ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-19T00:00:00.6774314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,184.85*7C
2025-01-19T00:00:01.6806165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,184.98*55
2025-01-19T00:00:02.6836827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,185.00*58
2025-01-19T00:00:03.6864759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,184.98*57
2025-01-19T00:00:04.6893791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,184.81*56
2025-01-19T00:00:05.6769220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,184.58*56
2025-01-19T00:00:06.6798896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,184.46*7D
2025-01-19T00:00:07.6829354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,184.51*7F
2025-01-19T00:00:08.6860352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,184.64*73
2025-01-19T00:00:09.6891146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,184.73*76
2025-01-19T00:00:10.6921779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,184.74*7F
2025-01-19T00:00:11.6796086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,184.64*70
2025-01-19T00:00:12.6823792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,184.58*53
2025-01-19T00:00:13.6852292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,184.56*53
2025-01-19T00:00:14.6880693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,184.54*54
2025-01-19T00:00:15.6945346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,184.56*7F
2025-01-19T00:00:16.6787923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,184.62*7C
2025-01-19T00:00:17.6819305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,184.67*7C
2025-01-19T00:00:18.6850009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,184.81*7C
2025-01-19T00:00:19.6879907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,185.03*78
2025-01-19T00:00:20.6911631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,185.15*7A
2025-01-19T00:00:21.6787846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,185.11*5C
2025-01-19T00:00:22.6819275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,184.96*70
2025-01-19T00:00:23.6848290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,184.84*7C
2025-01-19T00:00:24.6877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,184.83*77
2025-01-19T00:00:25.6907839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,184.90*70
2025-01-19T00:00:26.6784989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,184.94*54
2025-01-19T00:00:27.6816476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,185.00*53
2025-01-19T00:00:28.6846468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,185.05*53
2025-01-19T00:00:29.6875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,185.03*73
2025-01-19T00:00:30.6908040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,184.98*7E
2025-01-19T00:00:31.6784755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,185.02*74
2025-01-19T00:00:32.6815759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,185.16*7D
2025-01-19T00:00:33.6846261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,185.35*7B
2025-01-19T00:00:34.6876861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,185.54*78
2025-01-19T00:00:35.6753944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,185.69*52
2025-01-19T00:00:36.6784387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,185.60*50
2025-01-19T00:00:37.6815686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,185.35*7E
2025-01-19T00:00:38.6845730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,185.13*75
2025-01-19T00:00:39.6877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,184.99*79
2025-01-19T00:00:40.6906089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,184.94*7E
2025-01-19T00:00:41.6783315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,184.96*78
2025-01-19T00:00:42.6814187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,185.04*76
2025-01-19T00:00:43.6844402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,185.16*70
2025-01-19T00:00:44.6875040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,185.24*74
2025-01-19T00:00:45.6907158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,185.25*7D
2025-01-19T00:00:46.6782348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,185.23*73
2025-01-19T00:00:47.6814172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,185.30*7F
2025-01-19T00:00:48.6845802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,185.59*7F
2025-01-19T00:00:49.6875263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,185.99*77
2025-01-19T00:00:50.6752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,186.30*5B
2025-01-19T00:00:51.6782362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,186.24*58
2025-01-19T00:00:52.6836691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,185.81*76
2025-01-19T00:00:53.6844489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,185.39*70
2025-01-19T00:00:54.6874906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,185.12*51
2025-01-19T00:00:55.6905774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,184.93*71
2025-01-19T00:00:56.6781752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,184.83*75
2025-01-19T00:00:57.6813444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,184.97*75
2025-01-19T00:00:58.6843096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,185.23*71
2025-01-19T00:00:59.6873069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,185.32*75
2025-01-19T00:01:00.6937099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,185.31*5C
2025-01-19T00:01:01.6780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,185.32*77
2025-01-19T00:01:02.6811389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,185.36*75
2025-01-19T00:01:03.6841932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,185.48*7B
2025-01-19T00:01:04.6874085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,185.51*58
2025-01-19T00:01:05.6905422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,185.34*5D
2025-01-19T00:01:06.6779540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,185.11*5C
2025-01-19T00:01:07.6810487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,184.92*73
2025-01-19T00:01:08.6841747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,184.81*7D
2025-01-19T00:01:09.6872481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,184.86*7A
2025-01-19T00:01:10.6903104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,184.96*79
2025-01-19T00:01:11.6779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,185.03*7F
2025-01-19T00:01:12.6810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,185.14*75
2025-01-19T00:01:13.6841319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,185.30*72
2025-01-19T00:01:14.6871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,185.36*79
2025-01-19T00:01:15.6902974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,185.29*7D
2025-01-19T00:01:16.6778541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,185.16*55
2025-01-19T00:01:17.6811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,185.06*5F
2025-01-19T00:01:18.6842790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,185.05*59
2025-01-19T00:01:19.6874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,185.04*79
2025-01-19T00:01:20.6906293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,184.99*75
2025-01-19T00:01:21.6783072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,185.07*7E
2025-01-19T00:01:22.6813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,185.19*78
2025-01-19T00:01:23.6844782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,185.35*74
2025-01-19T00:01:24.6876444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,185.45*73
2025-01-19T00:01:25.6907063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,185.39*5C
2025-01-19T00:01:26.6783143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,185.35*5C
2025-01-19T00:01:27.6813997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,185.26*57
2025-01-19T00:01:28.6844958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,185.11*75
2025-01-19T00:01:29.6875114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,185.00*70
2025-01-19T00:01:30.6907170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,185.12*71
2025-01-19T00:01:31.6811663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,185.26*75
2025-01-19T00:01:32.6814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,185.27*72
2025-01-19T00:01:33.6845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,185.14*56
2025-01-19T00:01:34.6874678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,184.98*79
2025-01-19T00:01:35.6906431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,184.90*72
2025-01-19T00:01:36.6783419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,184.87*7B
2025-01-19T00:01:37.6813592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,184.91*71
2025-01-19T00:01:38.6844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,185.11*74
2025-01-19T00:01:39.6875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,185.36*77
2025-01-19T00:01:40.6906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,185.46*53
2025-01-19T00:01:41.6782805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,185.40*55
2025-01-19T00:01:42.6813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,185.24*59
2025-01-19T00:01:43.6844698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,185.01*54
2025-01-19T00:01:44.6875795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,184.79*5E
2025-01-19T00:01:45.6905909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,184.68*7E
2025-01-19T00:01:46.6783064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,184.57*7C
2025-01-19T00:01:47.6813173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,184.48*7D
2025-01-19T00:01:48.6845025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,184.64*7A
2025-01-19T00:01:49.6875198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,184.98*7B
2025-01-19T00:01:50.6905609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,185.28*79
2025-01-19T00:01:51.6782075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,185.40*59
2025-01-19T00:01:52.6813337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,185.28*5E
2025-01-19T00:01:53.6843827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,184.98*5D
2025-01-19T00:01:54.6874598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,184.80*7F
2025-01-19T00:01:55.6905180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,184.84*7D
2025-01-19T00:01:56.6781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,184.88*5E
2025-01-19T00:01:57.6813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,184.71*5A
2025-01-19T00:01:58.6841392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,184.50*59
2025-01-19T00:01:59.6871094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,184.38*72
2025-01-19T00:02:00.6902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,184.34*79
2025-01-19T00:02:01.6779542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,184.54*77
2025-01-19T00:02:02.6809861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,184.85*78
2025-01-19T00:02:03.6840074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,185.10*74
2025-01-19T00:02:04.6870357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,185.22*58
2025-01-19T00:02:05.6901589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,185.17*5B
2025-01-19T00:02:06.6778051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,184.95*53
2025-01-19T00:02:07.6809686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,184.77*56
2025-01-19T00:02:08.6840986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,184.70*51
2025-01-19T00:02:09.6870727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,184.71*56
2025-01-19T00:02:10.6901977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,184.71*73
2025-01-19T00:02:11.6932369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,184.73*71
2025-01-19T00:02:12.6808622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,184.83*7E
2025-01-19T00:02:13.6837680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,184.95*7A
2025-01-19T00:02:14.6869797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,185.12*75
2025-01-19T00:02:15.6899899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,185.31*7C
2025-01-19T00:02:16.6776539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,185.44*5F
2025-01-19T00:02:17.6807546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,185.45*52
2025-01-19T00:02:18.6837905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,185.44*57
2025-01-19T00:02:19.6869191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,185.43*58
2025-01-19T00:02:20.6900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,185.25*52
2025-01-19T00:02:21.6775304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,184.97*78
2025-01-19T00:02:22.6805694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,184.81*7C
2025-01-19T00:02:23.6837677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,184.92*7A
2025-01-19T00:02:24.6866304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,185.19*7F
2025-01-19T00:02:25.6896688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.00,185.47*77
2025-01-19T00:02:26.6773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.67,185.63*70
2025-01-19T00:02:27.6803571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.95,185.56*52
2025-01-19T00:02:28.6835742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,185.49*5C
2025-01-19T00:02:29.6866384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,185.53*5E
2025-01-19T00:02:30.6896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,185.58*7E
2025-01-19T00:02:31.6924412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,185.59*53
2025-01-19T00:02:32.6802403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,185.54*59
2025-01-19T00:02:33.6833599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,185.33*5A
2025-01-19T00:02:34.6863476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,185.07*58
2025-01-19T00:02:35.6922127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,184.96*7D
2025-01-19T00:02:36.6924726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,185.04*77
2025-01-19T00:02:37.6802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,185.19*70
2025-01-19T00:02:38.6833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,185.25*7A
2025-01-19T00:02:39.6891317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,185.27*7D
2025-01-19T00:02:40.6894334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,185.34*78
2025-01-19T00:02:41.6771682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,185.34*52
2025-01-19T00:02:42.6801742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,185.23*57
2025-01-19T00:02:43.6833293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,185.11*76
2025-01-19T00:02:44.6863552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,185.07*51
2025-01-19T00:02:45.6894240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,185.02*59
2025-01-19T00:02:46.6771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,184.95*79
2025-01-19T00:02:47.6802712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,184.89*58
2025-01-19T00:02:48.6833965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,184.83*53
2025-01-19T00:02:49.6861930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,184.73*76
2025-01-19T00:02:50.6892502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,184.58*7F
2025-01-19T00:02:51.6923238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,184.42*75
2025-01-19T00:02:52.6799674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,184.30*77
2025-01-19T00:02:53.6830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,184.31*7D
2025-01-19T00:02:54.6861134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.23,184.51*7F
2025-01-19T00:02:55.6892591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,184.75*7C
2025-01-19T00:02:56.6923008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,184.88*75
2025-01-19T00:02:57.6799439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,185.02*5C
2025-01-19T00:02:58.6830745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,185.10*53
2025-01-19T00:02:59.6860879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,185.09*7E
2025-01-19T00:03:00.6890316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,184.89*70
2025-01-19T00:03:01.6767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,184.54*77
2025-01-19T00:03:02.6797666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,184.25*77
2025-01-19T00:03:03.6828495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,184.18*7C
2025-01-19T00:03:04.6859255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,184.29*75
2025-01-19T00:03:05.6889930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.30,184.44*73
2025-01-19T00:03:06.6921597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.54,184.77*75
2025-01-19T00:03:07.6797179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,185.06*7F
2025-01-19T00:03:08.6829512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,185.31*74
2025-01-19T00:03:09.6859106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,185.68*70
2025-01-19T00:03:10.6890169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,185.98*73
2025-01-19T00:03:11.6766154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,185.91*57
2025-01-19T00:03:12.6798734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,185.63*71
2025-01-19T00:03:13.6829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,185.25*73
2025-01-19T00:03:14.6860345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,184.92*7D
2025-01-19T00:03:15.6891347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,184.59*7F
2025-01-19T00:03:16.6922042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,184.37*72
2025-01-19T00:03:17.6798880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,184.46*7E
2025-01-19T00:03:18.6911835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.22,184.84*7D
2025-01-19T00:03:19.6860727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,185.19*7E
2025-01-19T00:03:20.6891110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,185.42*70
2025-01-19T00:03:21.6922364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,185.59*7C
2025-01-19T00:03:22.6796877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,185.71*7F
2025-01-19T00:03:23.6827512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,185.83*53
2025-01-19T00:03:24.6859079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,185.71*5A
2025-01-19T00:03:25.6889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,185.38*5C
2025-01-19T00:03:26.6766803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,185.05*5D
2025-01-19T00:03:27.6796782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,184.86*53
2025-01-19T00:03:28.6827835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,184.80*56
2025-01-19T00:03:29.6856657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,184.74*71
2025-01-19T00:03:30.6887125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,184.78*78
2025-01-19T00:03:31.6917291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,184.95*7B
2025-01-19T00:03:32.6794984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,185.17*76
2025-01-19T00:03:33.6826543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,185.34*79
2025-01-19T00:03:34.6896738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,185.39*7A
2025-01-19T00:03:35.6887942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,185.41*56
2025-01-19T00:03:36.6919060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,185.38*54
2025-01-19T00:03:37.6794538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,185.27*59
2025-01-19T00:03:38.6826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,185.11*77
2025-01-19T00:03:39.6856971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,184.99*78
2025-01-19T00:03:40.6885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,185.00*74
2025-01-19T00:03:41.6917660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,185.10*77
2025-01-19T00:03:42.6794213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,185.14*74
2025-01-19T00:03:43.6819659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,185.14*72
2025-01-19T00:03:44.6850857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,185.21*7A
2025-01-19T00:03:45.6880576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,185.28*7E
2025-01-19T00:03:46.6911222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,185.35*7E
2025-01-19T00:03:47.6787446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,185.42*58
2025-01-19T00:03:48.6816541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,185.41*52
2025-01-19T00:03:49.6849329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,185.30*5F
2025-01-19T00:03:50.6879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,185.28*79
2025-01-19T00:03:51.6910712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,185.35*7F
2025-01-19T00:03:52.6785678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,185.44*77
2025-01-19T00:03:53.6818207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,185.53*70
2025-01-19T00:03:54.6848641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,185.59*79
2025-01-19T00:03:55.6879247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,185.64*7E
2025-01-19T00:03:56.6909968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,185.75*5A
2025-01-19T00:03:57.6784811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,185.87*5F
2025-01-19T00:03:58.6816169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,185.84*59
2025-01-19T00:03:59.6844591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,185.60*59
2025-01-19T00:04:00.6872729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,185.41*5B
2025-01-19T00:04:01.6904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,185.27*7F
2025-01-19T00:04:02.6933660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,185.16*7E
2025-01-19T00:04:03.6810807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,185.21*75
2025-01-19T00:04:04.6842320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,185.37*72
2025-01-19T00:04:05.6869125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,185.46*7C
2025-01-19T00:04:06.6900091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,185.49*7C
2025-01-19T00:04:07.6930346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,185.49*7A
2025-01-19T00:04:08.6807571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,185.43*54
2025-01-19T00:04:09.6838394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,185.32*50
2025-01-19T00:04:10.6868970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,185.28*57
2025-01-19T00:04:11.6899260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,185.21*77
2025-01-19T00:04:12.6930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,185.03*7B
2025-01-19T00:04:13.6807669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,184.83*7C
2025-01-19T00:04:14.6838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,184.71*77
2025-01-19T00:04:15.6868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,184.67*7B
2025-01-19T00:04:16.6899453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,184.80*78
2025-01-19T00:04:17.6930634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,184.92*76
2025-01-19T00:04:18.6807295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,184.97*56
2025-01-19T00:04:19.6836531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,184.81*51
2025-01-19T00:04:20.6866673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,184.44*52
2025-01-19T00:04:21.6897735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,184.21*59
2025-01-19T00:04:22.6928787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,184.29*70
2025-01-19T00:04:23.6807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,184.50*7C
2025-01-19T00:04:24.6838937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,184.69*72
2025-01-19T00:04:25.6869910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,184.83*7D
2025-01-19T00:04:26.6900606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,184.89*57
2025-01-19T00:04:27.6776808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,184.87*51
2025-01-19T00:04:28.6807712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,184.81*53
2025-01-19T00:04:29.6838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,184.77*72
2025-01-19T00:04:30.6869391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,184.82*5F
2025-01-19T00:04:31.6899352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,184.93*56
2025-01-19T00:04:32.6930038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,184.96*53
2025-01-19T00:04:33.6806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,184.94*51
2025-01-19T00:04:34.6837207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,184.98*74
2025-01-19T00:04:35.6868074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,185.04*7B
2025-01-19T00:04:36.6898679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,185.15*78
2025-01-19T00:04:37.6929997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,185.27*71
2025-01-19T00:04:38.6805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,185.36*73
2025-01-19T00:04:39.6836946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,185.41*5B
2025-01-19T00:04:40.6869603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,185.44*5B
2025-01-19T00:04:41.6900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,185.53*58
2025-01-19T00:04:42.6930720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,185.67*5B
2025-01-19T00:04:43.6807801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,185.68*5B
2025-01-19T00:04:44.6838824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,185.64*55
2025-01-19T00:04:45.6869251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,185.55*7C
2025-01-19T00:04:46.6900643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,185.33*7C
2025-01-19T00:04:47.6931054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,185.14*73
2025-01-19T00:04:48.6807453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,185.16*76
2025-01-19T00:04:49.6838265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.81,185.44*75
2025-01-19T00:04:50.6869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.20,185.88*7C
2025-01-19T00:04:51.6899229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.68,186.17*7E
2025-01-19T00:04:52.6776392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,186.19*57
2025-01-19T00:04:53.6807681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,186.06*53
2025-01-19T00:04:54.6838186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,185.86*72
2025-01-19T00:04:55.6867295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,185.59*72
2025-01-19T00:04:56.6899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,185.35*5F
2025-01-19T00:04:57.6931912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,185.12*7B
2025-01-19T00:04:58.6807705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,184.85*76
2025-01-19T00:04:59.6839074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,184.66*75
2025-01-19T00:05:00.6870397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.35,184.77*71
2025-01-19T00:05:01.6900762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.68,184.99*7F
2025-01-19T00:05:02.6931401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.35,185.15*75
2025-01-19T00:05:03.6808029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,185.34*7C
2025-01-19T00:05:04.6839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,185.59*79
2025-01-19T00:05:05.6867949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,185.85*57
2025-01-19T00:05:06.6899962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,185.93*58
2025-01-19T00:05:07.6774803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,185.69*50
2025-01-19T00:05:08.6805775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,185.10*56
2025-01-19T00:05:09.6835952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,184.40*70
2025-01-19T00:05:10.6866611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,184.01*58
2025-01-19T00:05:11.6897581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,184.01*7E
2025-01-19T00:05:12.6929563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,184.19*75
2025-01-19T00:05:13.6823655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,184.41*75
2025-01-19T00:05:14.6838355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.36,184.78*78
2025-01-19T00:05:15.6869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.09,185.26*7D
2025-01-19T00:05:16.6899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.05,185.65*7F
2025-01-19T00:05:17.6776904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,185.70*5F
2025-01-19T00:05:18.6807289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,185.43*55
2025-01-19T00:05:19.6837945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,185.06*59
2025-01-19T00:05:20.6866448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,184.80*78
2025-01-19T00:05:21.6899735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,184.64*5D
2025-01-19T00:05:22.6929618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,184.61*75
2025-01-19T00:05:23.6807100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,184.69*7A
2025-01-19T00:05:24.6837724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,184.90*52
2025-01-19T00:05:25.6868410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,185.00*54
2025-01-19T00:05:26.6900820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,185.03*50
2025-01-19T00:05:27.6930345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,185.00*73
2025-01-19T00:05:28.6805857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,184.91*77
2025-01-19T00:05:29.6838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,184.85*78
2025-01-19T00:05:30.6869141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,184.91*75
2025-01-19T00:05:31.6901151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,185.08*70
2025-01-19T00:05:32.6932458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,185.34*77
2025-01-19T00:05:33.6808882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,185.41*57
2025-01-19T00:05:34.6839675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,185.21*5C
2025-01-19T00:05:35.6871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,185.05*5B
2025-01-19T00:05:36.6900866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,184.99*7F
2025-01-19T00:05:37.6932452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,185.06*7F
2025-01-19T00:05:38.6808985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,185.23*78
2025-01-19T00:05:39.6840317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,185.34*75
2025-01-19T00:05:40.6870963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,185.40*79
2025-01-19T00:05:41.6898878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,185.45*5D
2025-01-19T00:05:42.6930580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,185.48*5D
2025-01-19T00:05:43.6807906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,185.39*5C
2025-01-19T00:05:44.6837151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,185.28*55
2025-01-19T00:05:45.6864305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,185.34*5C
2025-01-19T00:05:46.6915312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,185.47*7B
2025-01-19T00:05:47.6925724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,185.61*77
2025-01-19T00:05:48.6804014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,185.73*7C
2025-01-19T00:05:49.6835440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,185.70*7D
2025-01-19T00:05:50.6866405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,185.56*7C
2025-01-19T00:05:51.6897875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,185.52*76
2025-01-19T00:05:52.6929144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,185.72*7E
2025-01-19T00:05:53.6805303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,186.03*78
2025-01-19T00:05:54.6836314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,186.16*59
2025-01-19T00:05:55.6866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,186.10*5D
2025-01-19T00:05:56.6897082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,186.02*55
2025-01-19T00:05:57.6928305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,185.89*5F
2025-01-19T00:05:58.6805181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,185.73*73
2025-01-19T00:05:59.6833601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,185.59*71
2025-01-19T00:06:00.6865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,185.37*5E
2025-01-19T00:06:01.6891705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,185.14*56
2025-01-19T00:06:02.6922940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,185.00*71
2025-01-19T00:06:03.6801138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,184.97*74
2025-01-19T00:06:04.6831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,185.12*70
2025-01-19T00:06:05.6860513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,185.42*78
2025-01-19T00:06:06.6892815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,185.73*7C
2025-01-19T00:06:07.6922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,185.87*53
2025-01-19T00:06:08.6799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,185.74*5E
2025-01-19T00:06:09.6829986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,185.42*52
2025-01-19T00:06:10.6860508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,184.95*58
2025-01-19T00:06:11.6891769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,184.41*58
2025-01-19T00:06:12.6922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,184.10*71
2025-01-19T00:06:13.6953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,184.11*7F
2025-01-19T00:06:14.6828476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,184.21*78
2025-01-19T00:06:15.6857717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,184.25*72
2025-01-19T00:06:16.6890064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,184.38*7C
2025-01-19T00:06:17.6920612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,184.58*74
2025-01-19T00:06:18.6796865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,184.71*75
2025-01-19T00:06:19.6829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,184.78*70
2025-01-19T00:06:20.6857591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,184.81*7B
2025-01-19T00:06:21.6890010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,184.79*7D
2025-01-19T00:06:22.6917211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,184.85*7E
2025-01-19T00:06:23.6793289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,184.89*55
2025-01-19T00:06:24.6824375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,184.75*54
2025-01-19T00:06:25.6854958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,184.55*56
2025-01-19T00:06:26.6885931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,184.40*5C
2025-01-19T00:06:27.6916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,184.42*75
2025-01-19T00:06:28.6946756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,184.59*7C
2025-01-19T00:06:29.6823461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,184.82*71
2025-01-19T00:06:30.6854527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,184.98*50
2025-01-19T00:06:31.6885887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,185.05*70
2025-01-19T00:06:32.6916284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,185.01*78
2025-01-19T00:06:33.6792844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,185.05*7B
2025-01-19T00:06:34.6822622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,185.13*70
2025-01-19T00:06:35.6854004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,185.19*5F
2025-01-19T00:06:36.6884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,185.25*5C
2025-01-19T00:06:37.6914485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,185.40*73
2025-01-19T00:06:38.6943255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,185.64*74
2025-01-19T00:06:39.6818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,185.81*77
2025-01-19T00:06:40.6848529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,185.85*55
2025-01-19T00:06:41.6890530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,185.63*5C
2025-01-19T00:06:42.6921062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,185.27*59
2025-01-19T00:06:43.6952317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,185.06*72
2025-01-19T00:06:44.6828573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,185.12*7C
2025-01-19T00:06:45.6859674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,185.43*75
2025-01-19T00:06:46.6890104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,185.73*71
2025-01-19T00:06:47.6918839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.08,185.92*5F
2025-01-19T00:06:48.6795150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,186.03*5C
2025-01-19T00:06:49.6825593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,186.05*55
2025-01-19T00:06:50.6855424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,185.91*51
2025-01-19T00:06:51.6886263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,185.71*76
2025-01-19T00:06:52.6916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,185.61*7C
2025-01-19T00:06:53.6947286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,185.54*78
2025-01-19T00:06:54.6824581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,185.52*72
2025-01-19T00:06:55.6855588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,185.49*7C
2025-01-19T00:06:56.6885793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,185.48*7D
2025-01-19T00:06:57.6916680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,185.59*52
2025-01-19T00:06:58.6791785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,185.62*5A
2025-01-19T00:06:59.6822856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,185.54*5A
2025-01-19T00:07:00.6853925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,185.43*5F
2025-01-19T00:07:01.6956669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,185.28*7A
2025-01-19T00:07:02.6915414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,185.19*7B
2025-01-19T00:07:03.6945174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,185.14*72
2025-01-19T00:07:04.6819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,185.08*53
2025-01-19T00:07:05.6850797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,185.00*5C
2025-01-19T00:07:06.6880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,184.98*5F
2025-01-19T00:07:07.6911642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,185.04*71
2025-01-19T00:07:08.6942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,185.01*71
2025-01-19T00:07:09.6819142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,184.99*75
2025-01-19T00:07:10.6848638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,185.00*59
2025-01-19T00:07:11.6882720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,184.92*51
2025-01-19T00:07:12.6912911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,184.87*52
2025-01-19T00:07:13.6941405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,184.87*7E
2025-01-19T00:07:14.6817649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,184.94*7D
2025-01-19T00:07:15.6846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,184.94*74
2025-01-19T00:07:16.6877369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,184.87*50
2025-01-19T00:07:17.6907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,184.78*58
2025-01-19T00:07:18.6938801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,184.63*70
2025-01-19T00:07:19.6816559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,184.47*79
2025-01-19T00:07:20.6846482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,184.38*7D
2025-01-19T00:07:21.6877073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,184.30*76
2025-01-19T00:07:22.6908061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,184.42*78
2025-01-19T00:07:23.6938997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,184.85*7E
2025-01-19T00:07:24.6815200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,185.21*7E
2025-01-19T00:07:25.6846631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,185.22*59
2025-01-19T00:07:26.6875011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,184.99*5A
2025-01-19T00:07:27.6907671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,184.65*5D
2025-01-19T00:07:28.6939829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,184.41*53
2025-01-19T00:07:29.6815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,184.38*7A
2025-01-19T00:07:30.6846280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,184.40*74
2025-01-19T00:07:31.6879127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,184.49*71
2025-01-19T00:07:32.6912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,184.59*7B
2025-01-19T00:07:33.6941956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,184.58*7E
2025-01-19T00:07:34.6819653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,184.56*74
2025-01-19T00:07:35.6850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,184.70*5B
2025-01-19T00:07:36.6881140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,184.87*5A
2025-01-19T00:07:37.6911016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,185.01*7B
2025-01-19T00:07:38.6941816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,185.07*75
2025-01-19T00:07:39.6817502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,185.05*50
2025-01-19T00:07:40.6847897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,184.97*55
2025-01-19T00:07:41.6877768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,184.78*53
2025-01-19T00:07:42.6909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,184.61*5A
2025-01-19T00:07:43.6940308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,184.70*77
2025-01-19T00:07:44.6818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,184.83*7B
2025-01-19T00:07:45.6849833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,185.00*7C
2025-01-19T00:07:46.6878659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,185.25*7C
2025-01-19T00:07:47.6910211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,185.54*71
2025-01-19T00:07:48.6940370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,185.75*5E
2025-01-19T00:07:49.6815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,185.82*5F
2025-01-19T00:07:50.6845269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,185.79*5E
2025-01-19T00:07:51.6876202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,185.75*5E
2025-01-19T00:07:52.6907162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,185.71*71
2025-01-19T00:07:53.6937811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,185.58*7F
2025-01-19T00:07:54.6812858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,185.39*53
2025-01-19T00:07:55.6845100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,185.30*52
2025-01-19T00:07:56.6875839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,185.28*7B
2025-01-19T00:07:57.6906706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,185.34*75
2025-01-19T00:07:58.6937734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,185.50*76
2025-01-19T00:07:59.6811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,185.65*77
2025-01-19T00:08:00.6839884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,185.79*7B
2025-01-19T00:08:01.6871101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,185.92*56
2025-01-19T00:08:02.6901976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,186.03*5B
2025-01-19T00:08:03.6932989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,185.96*58
2025-01-19T00:08:04.6809754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,185.73*59
2025-01-19T00:08:05.6838457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,185.38*7C
2025-01-19T00:08:06.6869005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,185.17*7B
2025-01-19T00:08:07.6897879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,185.10*75
2025-01-19T00:08:08.6950818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,185.06*7E
2025-01-19T00:08:09.6804462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,185.07*5E
2025-01-19T00:08:10.6835147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,185.10*5A
2025-01-19T00:08:11.6865503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,185.17*7F
2025-01-19T00:08:12.6897038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,185.24*70
2025-01-19T00:08:13.6929179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,185.18*7C
2025-01-19T00:08:14.6805880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,185.13*75
2025-01-19T00:08:15.6836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,185.28*7C
2025-01-19T00:08:16.6866883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,185.44*75
2025-01-19T00:08:17.6900138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,185.54*73
2025-01-19T00:08:18.6930328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,185.61*76
2025-01-19T00:08:19.6806201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,185.64*51
2025-01-19T00:08:20.6836717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,185.56*5E
2025-01-19T00:08:21.6867761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,185.40*75
2025-01-19T00:08:22.6897576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,185.18*72
2025-01-19T00:08:23.6926959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,184.90*54
2025-01-19T00:08:24.6957070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,184.77*71
2025-01-19T00:08:25.6833751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,184.82*7E
2025-01-19T00:08:26.6864582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,184.97*74
2025-01-19T00:08:27.6895839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,185.13*77
2025-01-19T00:08:28.6924609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,185.20*72
2025-01-19T00:08:29.6799683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,185.24*71
2025-01-19T00:08:30.6830874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,185.21*5F
2025-01-19T00:08:31.6862234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,185.13*54
2025-01-19T00:08:32.6892825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,185.08*70
2025-01-19T00:08:33.6923394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,185.15*71
2025-01-19T00:08:34.6799727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,185.25*57
2025-01-19T00:08:35.6830925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,185.31*5F
2025-01-19T00:08:36.6861088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,185.36*77
2025-01-19T00:08:37.6892116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,185.34*5F
2025-01-19T00:08:38.6922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,185.14*50
2025-01-19T00:08:39.6951151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,184.92*50
2025-01-19T00:08:40.6826734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,184.81*54
2025-01-19T00:08:41.6857419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,184.78*79
2025-01-19T00:08:42.6888449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,184.92*72
2025-01-19T00:08:43.6918397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,185.19*7F
2025-01-19T00:08:44.6949027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,185.55*7D
2025-01-19T00:08:45.6826320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,185.79*5A
2025-01-19T00:08:46.6856073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,185.80*56
2025-01-19T00:08:47.6886044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,185.64*5D
2025-01-19T00:08:48.6917657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,185.43*50
2025-01-19T00:08:49.6792467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,185.10*5E
2025-01-19T00:08:50.6823877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,184.69*54
2025-01-19T00:08:51.6854624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,184.38*7D
2025-01-19T00:08:52.6885006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,184.43*73
2025-01-19T00:08:53.6915727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,184.69*77
2025-01-19T00:08:54.6946162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,184.98*79
2025-01-19T00:08:55.6823374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,185.07*78
2025-01-19T00:08:56.6854073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,185.02*55
2025-01-19T00:08:57.6885163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,184.91*50
2025-01-19T00:08:58.6916050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,184.75*53
2025-01-19T00:08:59.6946231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,184.64*70
2025-01-19T00:09:00.6823503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,184.57*74
2025-01-19T00:09:01.6854050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,184.56*73
2025-01-19T00:09:02.6884566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,184.60*78
2025-01-19T00:09:03.6914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,184.72*72
2025-01-19T00:09:04.6945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,184.83*7D
2025-01-19T00:09:05.6821084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,184.89*5D
2025-01-19T00:09:06.6852871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,184.87*53
2025-01-19T00:09:07.6882842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,184.87*79
2025-01-19T00:09:08.6914284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,184.98*75
2025-01-19T00:09:09.6945242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,185.10*7B
2025-01-19T00:09:10.6821004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,185.22*71
2025-01-19T00:09:11.6851648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,185.27*51
2025-01-19T00:09:12.6882692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,185.08*5F
2025-01-19T00:09:13.6908688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,184.80*53
2025-01-19T00:09:14.6938844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,184.66*70
2025-01-19T00:09:15.6815453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,184.74*78
2025-01-19T00:09:16.6846047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,184.89*75
2025-01-19T00:09:17.6877149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,185.04*7E
2025-01-19T00:09:18.6907250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,185.30*71
2025-01-19T00:09:19.6937818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,185.66*7B
2025-01-19T00:09:20.6968912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,185.95*78
2025-01-19T00:09:21.6846781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,186.07*71
2025-01-19T00:09:22.6875215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,185.96*59
2025-01-19T00:09:23.6907194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,185.77*58
2025-01-19T00:09:24.6937292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,185.59*52
2025-01-19T00:09:25.6813949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,185.29*53
2025-01-19T00:09:26.6845086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,185.07*77
2025-01-19T00:09:27.6875641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,185.20*77
2025-01-19T00:09:28.6903634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,185.45*75
2025-01-19T00:09:29.6931806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,185.71*78
2025-01-19T00:09:30.6808736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,185.94*77
2025-01-19T00:09:31.6838126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,186.00*53
2025-01-19T00:09:32.6867187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,185.99*51
2025-01-19T00:09:33.6899262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,185.97*52
2025-01-19T00:09:34.6930817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,185.79*56
2025-01-19T00:09:35.6961609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,185.44*74
2025-01-19T00:09:36.6837761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,185.19*75
2025-01-19T00:09:37.6868667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,185.06*7F
2025-01-19T00:09:38.6899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,184.97*50
2025-01-19T00:09:39.6930219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,185.04*70
2025-01-19T00:09:40.6804851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,185.25*51
2025-01-19T00:09:41.6835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,185.30*5C
2025-01-19T00:09:42.6865841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,185.14*55
2025-01-19T00:09:43.6896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,184.93*7C
2025-01-19T00:09:44.6930835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,184.89*76
2025-01-19T00:09:45.6807583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,184.99*7E
2025-01-19T00:09:46.6839043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,185.16*71
2025-01-19T00:09:47.6868910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,185.28*78
2025-01-19T00:09:48.6899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,185.11*58
2025-01-19T00:09:49.6929950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,184.85*53
2025-01-19T00:09:50.6958303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,184.62*5D
2025-01-19T00:09:51.6836393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,184.56*7A
2025-01-19T00:09:52.6867540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,184.62*79
2025-01-19T00:09:53.6899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,184.64*79
2025-01-19T00:09:54.6929086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,184.64*53
2025-01-19T00:09:55.6960313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,184.67*7C
2025-01-19T00:09:56.6837231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,184.70*76
2025-01-19T00:09:57.6868567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,184.78*72
2025-01-19T00:09:58.6897888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,184.86*7F
2025-01-19T00:09:59.6929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,184.84*78
2025-01-19T00:10:00.6805854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,184.78*56
2025-01-19T00:10:01.6833789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,184.78*53
2025-01-19T00:10:02.6865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,184.75*77
2025-01-19T00:10:03.6893292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,184.79*78
2025-01-19T00:10:04.6924611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,184.89*58
2025-01-19T00:10:05.6954674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,184.88*51
2025-01-19T00:10:06.6831646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,184.75*77
2025-01-19T00:10:07.6862724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,184.71*7C
2025-01-19T00:10:08.6891448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,184.90*7B
2025-01-19T00:10:09.6924738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,185.19*7A
2025-01-19T00:10:10.6952892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,185.43*7B
2025-01-19T00:10:11.6826087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,185.60*77
2025-01-19T00:10:12.6857459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,185.62*78
2025-01-19T00:10:13.6888075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,185.58*57
2025-01-19T00:10:14.6918358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,185.55*5A
2025-01-19T00:10:15.6949594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,185.51*52
2025-01-19T00:10:16.6825675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,185.37*55
2025-01-19T00:10:17.6853670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,185.17*75
2025-01-19T00:10:18.6882863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,185.13*72
2025-01-19T00:10:19.6913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,185.29*7E
2025-01-19T00:10:20.6943899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,185.47*78
2025-01-19T00:10:21.6818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,185.54*75
2025-01-19T00:10:22.6848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,185.54*54
2025-01-19T00:10:23.6875206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,185.59*57
2025-01-19T00:10:24.6905443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,185.64*7E
2025-01-19T00:10:25.6935529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,185.60*75
2025-01-19T00:10:26.6811742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,185.56*78
2025-01-19T00:10:27.6842862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,185.55*7A
2025-01-19T00:10:28.6873775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,185.57*56
2025-01-19T00:10:29.6904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,185.67*55
2025-01-19T00:10:30.6935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,185.69*50
2025-01-19T00:10:31.6812142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,185.62*5B
2025-01-19T00:10:32.6842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,185.56*5A
2025-01-19T00:10:33.6874371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,185.53*72
2025-01-19T00:10:34.6903753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,185.59*71
2025-01-19T00:10:35.6935948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,185.62*7C
2025-01-19T00:10:36.6965938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,185.62*7C
2025-01-19T00:10:37.6842923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,185.59*56
2025-01-19T00:10:38.6872948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,185.51*57
2025-01-19T00:10:39.6903910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,185.47*5F
2025-01-19T00:10:40.6934595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,185.50*77
2025-01-19T00:10:41.6810638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,185.57*73
2025-01-19T00:10:42.6838484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,185.58*70
2025-01-19T00:10:43.6870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,185.50*7E
2025-01-19T00:10:44.6900710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,185.45*7A
2025-01-19T00:10:45.6932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,185.46*74
2025-01-19T00:10:46.6809316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,185.43*74
2025-01-19T00:10:47.6840064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,185.32*76
2025-01-19T00:10:48.6869241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,185.16*5F
2025-01-19T00:10:49.6900759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,185.06*5A
2025-01-19T00:10:50.6931504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,184.98*72
2025-01-19T00:10:51.6962247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,184.95*70
2025-01-19T00:10:52.6838343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,185.08*7D
2025-01-19T00:10:53.6869274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,185.17*78
2025-01-19T00:10:54.6900129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.44,185.07*59
2025-01-19T00:10:55.6972700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,184.98*54
2025-01-19T00:10:56.6802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,184.86*5C
2025-01-19T00:10:57.6834349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,184.68*5F
2025-01-19T00:10:58.6864444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,184.48*52
2025-01-19T00:10:59.6896258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,184.24*55
2025-01-19T00:11:00.6926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,184.16*5E
2025-01-19T00:11:01.6956612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,184.21*70
2025-01-19T00:11:02.6833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,184.35*75
2025-01-19T00:11:03.6864791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.04,184.61*76
2025-01-19T00:11:04.6894352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.07,184.97*7D
2025-01-19T00:11:05.6926546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.11,185.23*58
2025-01-19T00:11:06.6802922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.18,185.12*59
2025-01-19T00:11:07.6833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,184.73*53
2025-01-19T00:11:08.6864487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,184.33*5A
2025-01-19T00:11:09.6895286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,184.06*5D
2025-01-19T00:11:10.6926172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,183.92*5B
2025-01-19T00:11:11.6957117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,183.99*51
2025-01-19T00:11:12.6832849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,184.23*70
2025-01-19T00:11:13.6863702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,184.44*74
2025-01-19T00:11:14.6893647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,184.48*52
2025-01-19T00:11:15.6926961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,184.41*59
2025-01-19T00:11:16.6957583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,184.33*71
2025-01-19T00:11:17.6832738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,184.40*7B
2025-01-19T00:11:18.6863682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.10,184.51*78
2025-01-19T00:11:19.6894363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,184.62*79
2025-01-19T00:11:20.6936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,184.73*5E
2025-01-19T00:11:21.6801477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,184.88*58
2025-01-19T00:11:22.6831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,184.96*5F
2025-01-19T00:11:23.6861892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,184.92*70
2025-01-19T00:11:24.6893705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,184.82*78
2025-01-19T00:11:25.6922083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,184.89*72
2025-01-19T00:11:26.6952717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,185.06*70
2025-01-19T00:11:27.6831161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,185.16*7E
2025-01-19T00:11:28.6861148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,185.14*5D
2025-01-19T00:11:29.6888260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,185.04*5B
2025-01-19T00:11:30.6919742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,184.94*5F
2025-01-19T00:11:31.6947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,184.90*70
2025-01-19T00:11:32.6823996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,184.93*72
2025-01-19T00:11:33.6854953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,185.01*79
2025-01-19T00:11:34.6885729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,185.16*79
2025-01-19T00:11:35.6916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,185.37*76
2025-01-19T00:11:36.6947083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,185.64*78
2025-01-19T00:11:37.6976733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,185.84*7C
2025-01-19T00:11:38.6854507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,185.88*77
2025-01-19T00:11:39.6886403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,185.72*5C
2025-01-19T00:11:40.6916166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,185.57*5B
2025-01-19T00:11:41.6945631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,185.48*5F
2025-01-19T00:11:42.6826692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,185.31*58
2025-01-19T00:11:43.6857523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,185.08*55
2025-01-19T00:11:44.6890427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,184.98*74
2025-01-19T00:11:45.6919481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,184.98*79
2025-01-19T00:11:46.6950644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,185.03*77
2025-01-19T00:11:47.6827207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,185.18*79
2025-01-19T00:11:48.6858125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,185.44*71
2025-01-19T00:11:49.6887339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,185.67*7B
2025-01-19T00:11:50.6919135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,185.82*5C
2025-01-19T00:11:51.6949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,185.71*75
2025-01-19T00:11:52.6826888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,185.59*7C
2025-01-19T00:11:53.6857236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,185.59*70
2025-01-19T00:11:54.6888566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,185.58*50
2025-01-19T00:11:55.6919037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,185.51*51
2025-01-19T00:11:56.6949644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,185.35*5C
2025-01-19T00:11:57.6826405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,185.01*5F
2025-01-19T00:11:58.6857620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,184.72*72
2025-01-19T00:11:59.6887723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,184.59*7C
2025-01-19T00:12:00.6918884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,184.64*77
2025-01-19T00:12:01.6949901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,184.80*78
2025-01-19T00:12:02.6826229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,184.98*5C
2025-01-19T00:12:03.6856136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,185.07*5C
2025-01-19T00:12:04.6888107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,185.09*51
2025-01-19T00:12:05.6918159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,185.21*77
2025-01-19T00:12:06.6950315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,185.32*72
2025-01-19T00:12:07.6827112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,185.28*75
2025-01-19T00:12:08.6858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,185.20*72
2025-01-19T00:12:09.6888195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,185.20*73
2025-01-19T00:12:10.6916333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,185.23*76
2025-01-19T00:12:11.6946936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,185.25*70
2025-01-19T00:12:12.6823135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,185.20*59
2025-01-19T00:12:13.6854760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,185.16*5D
2025-01-19T00:12:14.6884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,185.10*50
2025-01-19T00:12:15.6914778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,184.91*74
2025-01-19T00:12:16.6944994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,184.66*70
2025-01-19T00:12:17.6976476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,184.58*7C
2025-01-19T00:12:18.6853179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,184.75*78
2025-01-19T00:12:19.6886212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,184.97*7C
2025-01-19T00:12:20.6914309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,185.09*76
2025-01-19T00:12:21.6945076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.22,185.11*52
2025-01-19T00:12:22.6822148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,185.02*50
2025-01-19T00:12:23.6852175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,184.89*7C
2025-01-19T00:12:24.6883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,184.75*78
2025-01-19T00:12:25.6914124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,184.73*7A
2025-01-19T00:12:26.6945898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,184.94*7B
2025-01-19T00:12:27.6821774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,185.18*57
2025-01-19T00:12:28.6851756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,185.24*54
2025-01-19T00:12:29.6882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,185.16*5A
2025-01-19T00:12:30.6914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,185.04*72
2025-01-19T00:12:31.6945301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,184.93*5F
2025-01-19T00:12:32.6976098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,184.80*71
2025-01-19T00:12:33.6852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,184.73*75
2025-01-19T00:12:34.6883537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,184.81*7B
2025-01-19T00:12:35.6913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,185.08*78
2025-01-19T00:12:36.6944884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.65,185.39*74
2025-01-19T00:12:37.6821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.61,185.60*73
2025-01-19T00:12:38.6862195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,185.70*57
2025-01-19T00:12:39.6880825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,185.65*53
2025-01-19T00:12:40.6910711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,185.51*52
2025-01-19T00:12:41.6941408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,185.18*73
2025-01-19T00:12:42.6817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,184.88*78
2025-01-19T00:12:43.6849524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,184.76*7B
2025-01-19T00:12:44.6879472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,184.79*7B
2025-01-19T00:12:45.6911099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,184.99*74
2025-01-19T00:12:46.6942086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,185.21*77
2025-01-19T00:12:47.6969264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,185.30*7C
2025-01-19T00:12:48.6844542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,185.20*76
2025-01-19T00:12:49.6874018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,184.97*71
2025-01-19T00:12:50.6904545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,184.64*5E
2025-01-19T00:12:51.6935585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,184.32*5D
2025-01-19T00:12:52.6966039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,184.13*74
2025-01-19T00:12:53.6841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,183.99*7C
2025-01-19T00:12:54.6873664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,183.71*71
2025-01-19T00:12:55.6929955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,183.46*5A
2025-01-19T00:12:56.6936082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,183.32*5C
2025-01-19T00:12:57.6966696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,183.10*50
2025-01-19T00:12:58.6843527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,182.77*7B
2025-01-19T00:12:59.6873780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,182.46*7B
2025-01-19T00:13:00.6904742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,182.26*78
2025-01-19T00:13:01.6933039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,182.23*79
2025-01-19T00:13:02.6962855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,182.20*7C
2025-01-19T00:13:03.6839719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,181.94*54
2025-01-19T00:13:04.6870233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,181.53*50
2025-01-19T00:13:05.6901810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,181.15*58
2025-01-19T00:13:06.6932800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,180.99*73
2025-01-19T00:13:07.6962804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,181.06*79
2025-01-19T00:13:08.6853041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,181.32*70
2025-01-19T00:13:09.6870945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,181.55*72
2025-01-19T00:13:10.6901712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,181.72*7A
2025-01-19T00:13:11.6932423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.07,182.01*77
2025-01-19T00:13:12.6962935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.81,182.31*7D
2025-01-19T00:13:13.6839920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.58,182.41*51
2025-01-19T00:13:14.6869354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,182.31*53
2025-01-19T00:13:15.6898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,182.15*58
2025-01-19T00:13:16.6815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,182.13*52
2025-01-19T00:13:17.6959720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,182.18*79
2025-01-19T00:13:18.6836033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,182.11*5E
2025-01-19T00:13:19.6866740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,181.93*50
2025-01-19T00:13:20.6896492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,181.85*53
2025-01-19T00:13:21.6924318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,181.84*55
2025-01-19T00:13:22.6954742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,181.80*71
2025-01-19T00:13:23.6983687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,181.84*7F
2025-01-19T00:13:24.6860881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,182.06*73
2025-01-19T00:13:25.6889256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,182.33*76
2025-01-19T00:13:26.6920663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,182.53*71
2025-01-19T00:13:27.6950408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,182.54*70
2025-01-19T00:13:28.6825318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,182.39*51
2025-01-19T00:13:29.6855796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,182.15*57
2025-01-19T00:13:30.6886708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,181.92*52
2025-01-19T00:13:31.6917588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,181.79*70
2025-01-19T00:13:32.6948471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,181.86*7B
2025-01-19T00:13:33.6979496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,182.01*7E
2025-01-19T00:13:34.6855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,182.22*76
2025-01-19T00:13:35.6886363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,182.46*59
2025-01-19T00:13:36.6917395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,182.61*54
2025-01-19T00:13:37.6948175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,182.63*5D
2025-01-19T00:13:38.6825574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,182.44*59
2025-01-19T00:13:39.6856164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,182.03*53
2025-01-19T00:13:40.6883839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,181.66*75
2025-01-19T00:13:41.6913039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,181.51*75
2025-01-19T00:13:42.6940798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,181.58*7F
2025-01-19T00:13:43.6970959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,181.88*70
2025-01-19T00:13:44.6846698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,182.29*71
2025-01-19T00:13:45.6875905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,182.75*75
2025-01-19T00:13:46.6908174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,183.08*7C
2025-01-19T00:13:47.6936492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,183.13*5F
2025-01-19T00:13:48.6965132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,182.86*5C
2025-01-19T00:13:49.6842896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,182.39*53
2025-01-19T00:13:50.6873144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,181.90*71
2025-01-19T00:13:51.6903265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,181.50*7C
2025-01-19T00:13:52.6934489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,181.36*59
2025-01-19T00:13:53.6965423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,181.34*70
2025-01-19T00:13:54.6841776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,181.45*76
2025-01-19T00:13:55.6873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,181.67*7B
2025-01-19T00:13:56.6903858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,181.86*78
2025-01-19T00:13:57.6933870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.05,182.16*7D
2025-01-19T00:13:58.6964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,182.66*77
2025-01-19T00:13:59.6841620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,182.98*74
2025-01-19T00:14:00.6872638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,182.95*50
2025-01-19T00:14:01.6901913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,182.77*52
2025-01-19T00:14:02.6933618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,182.57*5D
2025-01-19T00:14:03.6961660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,182.23*5D
2025-01-19T00:14:04.6840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,181.85*77
2025-01-19T00:14:05.6868403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,181.64*54
2025-01-19T00:14:06.6901135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,181.58*54
2025-01-19T00:14:07.6931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,181.54*7C
2025-01-19T00:14:08.6961924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,181.57*72
2025-01-19T00:14:09.6838964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,181.77*77
2025-01-19T00:14:10.6870276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,182.01*77
2025-01-19T00:14:11.6899590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,182.19*72
2025-01-19T00:14:12.6930677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,182.35*79
2025-01-19T00:14:13.6962274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,182.54*7E
2025-01-19T00:14:14.6839896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,182.60*72
2025-01-19T00:14:15.6870029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,182.50*52
2025-01-19T00:14:16.6901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,182.30*54
2025-01-19T00:14:17.6931404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,182.06*5C
2025-01-19T00:14:18.6965901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,181.88*77
2025-01-19T00:14:19.6840500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,181.80*76
2025-01-19T00:14:20.6870004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,181.75*7A
2025-01-19T00:14:21.6901387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,181.79*7D
2025-01-19T00:14:22.6930940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,182.00*7F
2025-01-19T00:14:23.6960824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,182.09*73
2025-01-19T00:14:24.6837628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,181.90*5F
2025-01-19T00:14:25.6868572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,181.67*5E
2025-01-19T00:14:26.6899948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,181.58*72
2025-01-19T00:14:27.6929396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,181.69*7A
2025-01-19T00:14:28.6960872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,181.96*78
2025-01-19T00:14:29.6837402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,182.13*7E
2025-01-19T00:14:30.6867756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,182.17*55
2025-01-19T00:14:31.6898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,182.15*79
2025-01-19T00:14:32.6930549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,182.04*74
2025-01-19T00:14:33.6960910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,181.95*7E
2025-01-19T00:14:34.6992156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,181.97*72
2025-01-19T00:14:35.6868057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,182.04*5A
2025-01-19T00:14:36.6899022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,182.23*52
2025-01-19T00:14:37.6930120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,182.46*5C
2025-01-19T00:14:38.6959579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,182.49*55
2025-01-19T00:14:39.6834677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,182.30*5C
2025-01-19T00:14:40.6865556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,182.05*54
2025-01-19T00:14:41.6894431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,181.90*7F
2025-01-19T00:14:42.6925550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,181.97*79
2025-01-19T00:14:43.6956136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,182.23*70
2025-01-19T00:14:44.6986711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,182.44*7F
2025-01-19T00:14:45.6863130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,182.49*78
2025-01-19T00:14:46.6894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,182.65*7B
2025-01-19T00:14:47.6926054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,182.96*72
2025-01-19T00:14:48.6956697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,183.12*5F
2025-01-19T00:14:49.6833429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,182.94*57
2025-01-19T00:14:50.6864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,182.54*78
2025-01-19T00:14:51.6894870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,182.18*7B
2025-01-19T00:14:52.6926191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,181.97*7D
2025-01-19T00:14:53.6956857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,181.79*79
2025-01-19T00:14:54.6986183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,181.73*7E
2025-01-19T00:14:55.6863244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,181.91*7E
2025-01-19T00:14:56.6894989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.50,182.20*75
2025-01-19T00:14:57.6924728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,182.41*72
2025-01-19T00:14:58.6956301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,182.51*72
2025-01-19T00:14:59.6832560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,182.61*71
2025-01-19T00:15:00.6863440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,182.60*7A
2025-01-19T00:15:01.6894518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,182.35*75
2025-01-19T00:15:02.6923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,181.97*7E
2025-01-19T00:15:03.6955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,181.78*7A
2025-01-19T00:15:04.6986372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,181.85*77
2025-01-19T00:15:05.6862848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,181.91*76
2025-01-19T00:15:06.6892083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,181.90*76
2025-01-19T00:15:07.6925542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,181.91*7B
2025-01-19T00:15:08.6860673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,181.90*7E
2025-01-19T00:15:09.6891518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,181.94*75
2025-01-19T00:15:10.6921586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,182.08*77
2025-01-19T00:15:11.6951919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,182.19*73
2025-01-19T00:15:12.6974356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,182.27*51
2025-01-19T00:15:13.6843676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,182.21*76
2025-01-19T00:15:14.6875479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,182.00*74
2025-01-19T00:15:15.6907079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,181.82*75
2025-01-19T00:15:16.6937361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,181.74*5B
2025-01-19T00:15:17.6968859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,181.91*7E
2025-01-19T00:15:18.6845055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.32,182.28*7A
2025-01-19T00:15:19.6874454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.57,182.56*76
2025-01-19T00:15:20.6905892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.80,182.64*58
2025-01-19T00:15:21.6936813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.12,182.65*5A
2025-01-19T00:15:22.6967895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,182.62*57
2025-01-19T00:15:23.6844215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,182.43*59
2025-01-19T00:15:24.6876740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,182.17*75
2025-01-19T00:15:25.6907789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.46,181.92*7B
2025-01-19T00:15:26.6935488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.60,181.71*75
2025-01-19T00:15:27.6966643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,181.63*78
2025-01-19T00:15:28.6841772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,181.64*5E
2025-01-19T00:15:29.6871524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,181.62*70
2025-01-19T00:15:30.6902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,181.65*7E
2025-01-19T00:15:31.6934001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.68,181.73*7D
2025-01-19T00:15:32.6961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.16,181.86*76
2025-01-19T00:15:33.6852675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.89,182.11*71
2025-01-19T00:15:34.6868779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,182.39*5D
2025-01-19T00:15:35.6900312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,182.48*5F
2025-01-19T00:15:36.6930958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,182.30*56
2025-01-19T00:15:37.6961516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,181.95*73
2025-01-19T00:15:38.6838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.35,181.62*7B
2025-01-19T00:15:39.6869402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,181.48*56
2025-01-19T00:15:40.6900193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,181.54*72
2025-01-19T00:15:41.6931274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,181.73*7C
2025-01-19T00:15:42.6960968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.60,181.89*70
2025-01-19T00:15:43.6837737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.24,181.96*78
2025-01-19T00:15:44.6869761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.92,182.02*5D
2025-01-19T00:15:45.6901553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,182.23*5F
2025-01-19T00:15:46.6932367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,182.48*5F
2025-01-19T00:15:47.6960654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,182.64*52
2025-01-19T00:15:48.6836126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,182.57*7E
2025-01-19T00:15:49.6939963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,182.44*73
2025-01-19T00:15:50.6898312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,182.28*78
2025-01-19T00:15:51.6928785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,182.07*78
2025-01-19T00:15:52.6960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,181.85*7E
2025-01-19T00:15:53.6836765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,181.66*74
2025-01-19T00:15:54.6867484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,181.66*7F
2025-01-19T00:15:55.6899000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,181.94*7C
2025-01-19T00:15:56.6929741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,182.23*78
2025-01-19T00:15:57.6960693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,182.41*71
2025-01-19T00:15:58.6990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,182.59*7C
2025-01-19T00:15:59.6865892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,182.76*58
2025-01-19T00:16:00.6897476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,182.78*52
2025-01-19T00:16:01.6927131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,182.53*54
2025-01-19T00:16:02.6958546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,182.18*5E
2025-01-19T00:16:03.6834686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,181.87*50
2025-01-19T00:16:04.6863764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,181.64*5E
2025-01-19T00:16:05.6894410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,181.49*7B
2025-01-19T00:16:06.6923461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,181.53*7B
2025-01-19T00:16:07.6954122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,181.67*75
2025-01-19T00:16:08.6984878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,181.87*71
2025-01-19T00:16:09.6861162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,182.01*7D
2025-01-19T00:16:10.6889870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,182.10*79
2025-01-19T00:16:11.6921056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,182.21*73
2025-01-19T00:16:12.6950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,182.41*76
2025-01-19T00:16:13.6827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,182.59*5A
2025-01-19T00:16:14.6857907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,182.60*51
2025-01-19T00:16:15.6889052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,182.45*5C
2025-01-19T00:16:16.6919395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,182.20*5F
2025-01-19T00:16:17.6949982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,182.01*71
2025-01-19T00:16:18.6978529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,181.97*75
2025-01-19T00:16:19.6854900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,182.01*73
2025-01-19T00:16:20.6885964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,181.93*7C
2025-01-19T00:16:21.6916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,181.87*7C
2025-01-19T00:16:22.6944055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,181.96*75
2025-01-19T00:16:23.6974312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,182.13*7C
2025-01-19T00:16:24.6851506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,182.29*51
2025-01-19T00:16:25.6882728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,182.33*5D
2025-01-19T00:16:26.6914227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,182.29*56
2025-01-19T00:16:27.6943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,182.15*5B
2025-01-19T00:16:28.6974022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,182.02*72
2025-01-19T00:16:29.6849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,182.02*79
2025-01-19T00:16:30.6880695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,182.10*7E
2025-01-19T00:16:31.6911753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,182.11*7F
2025-01-19T00:16:32.6940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,182.21*77
2025-01-19T00:16:33.6972952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,182.30*5C
2025-01-19T00:16:34.6849797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,182.36*5A
2025-01-19T00:16:35.6879620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,182.44*5F
2025-01-19T00:16:36.6911973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,182.45*74
2025-01-19T00:16:37.6940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,182.42*7B
2025-01-19T00:16:38.6971733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,182.31*5A
2025-01-19T00:16:39.6845480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,182.15*5E
2025-01-19T00:16:40.6957457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,181.93*55
2025-01-19T00:16:41.6906796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,181.67*70
2025-01-19T00:16:42.6937689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,181.60*77
2025-01-19T00:16:43.6967998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,181.75*77
2025-01-19T00:16:44.6844538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,182.03*75
2025-01-19T00:16:45.6875221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,182.37*75
2025-01-19T00:16:46.6906560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,182.66*51
2025-01-19T00:16:47.6937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,182.79*54
2025-01-19T00:16:48.6963612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,182.66*5D
2025-01-19T00:16:49.6840873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,182.33*5C
2025-01-19T00:16:50.6872117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,182.02*57
2025-01-19T00:16:51.6902592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,181.77*55
2025-01-19T00:16:52.6933560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,181.54*7F
2025-01-19T00:16:53.6964484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,181.37*7E
2025-01-19T00:16:54.6995163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,181.49*7D
2025-01-19T00:16:55.6871407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,181.82*78
2025-01-19T00:16:56.6903696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,182.05*7D
2025-01-19T00:16:57.6936475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,182.16*76
2025-01-19T00:16:58.6965919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,182.19*52
2025-01-19T00:16:59.6904078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,182.10*50
2025-01-19T00:17:00.6874504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,182.00*76
2025-01-19T00:17:01.6905802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,181.89*79
2025-01-19T00:17:02.6936840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,181.81*7B
2025-01-19T00:17:03.6966894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,181.85*79
2025-01-19T00:17:04.6842498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,181.95*70
2025-01-19T00:17:05.6873591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,182.12*77
2025-01-19T00:17:06.6904782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,182.14*72
2025-01-19T00:17:07.6935129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,182.11*57
2025-01-19T00:17:08.6965328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,182.17*55
2025-01-19T00:17:09.6842576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,182.23*52
2025-01-19T00:17:10.6875019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,182.12*5E
2025-01-19T00:17:11.6906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,181.95*53
2025-01-19T00:17:12.6934735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,181.96*7D
2025-01-19T00:17:13.6966403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,182.11*71
2025-01-19T00:17:14.6842563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,182.34*7E
2025-01-19T00:17:15.6873762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.57,182.60*75
2025-01-19T00:17:16.6904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.09,182.74*52
2025-01-19T00:17:17.6934918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,182.61*57
2025-01-19T00:17:18.6965812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,182.38*57
2025-01-19T00:17:19.6841909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,182.18*56
2025-01-19T00:17:20.6874647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,182.05*56
2025-01-19T00:17:21.6903329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,182.10*75
2025-01-19T00:17:22.6934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,182.35*78
2025-01-19T00:17:23.6966564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,182.51*7F
2025-01-19T00:17:24.6843203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,182.51*73
2025-01-19T00:17:25.6873224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,182.36*76
2025-01-19T00:17:26.6906787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,182.15*52
2025-01-19T00:17:27.6936488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,181.95*55
2025-01-19T00:17:28.6968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,181.85*54
2025-01-19T00:17:29.6843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,181.76*54
2025-01-19T00:17:30.6873439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,181.69*7B
2025-01-19T00:17:31.6901600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,181.82*7B
2025-01-19T00:17:32.6933541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,182.10*7D
2025-01-19T00:17:33.6963841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,182.25*76
2025-01-19T00:17:34.6840349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,182.26*74
2025-01-19T00:17:35.6871680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,182.16*52
2025-01-19T00:17:36.6901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,182.03*5B
2025-01-19T00:17:37.6933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,182.00*5E
2025-01-19T00:17:38.6963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,181.99*70
2025-01-19T00:17:39.6994900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,181.88*74
2025-01-19T00:17:40.6870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,181.74*5E
2025-01-19T00:17:41.6900915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,181.53*51
2025-01-19T00:17:42.6931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,181.45*75
2025-01-19T00:17:43.6961787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,181.62*72
2025-01-19T00:17:44.6993190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,181.84*78
2025-01-19T00:17:45.6869444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,181.94*7E
2025-01-19T00:17:46.6900490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,181.93*76
2025-01-19T00:17:47.6931463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,182.00*75
2025-01-19T00:17:48.6962180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,182.20*7E
2025-01-19T00:17:49.6838938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,182.33*5D
2025-01-19T00:17:50.6869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,182.18*58
2025-01-19T00:17:51.6899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,181.88*5E
2025-01-19T00:17:52.6931219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,181.71*5B
2025-01-19T00:17:53.6960928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,181.76*74
2025-01-19T00:17:54.6992253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,181.92*72
2025-01-19T00:17:55.6870069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,182.16*7B
2025-01-19T00:17:56.6899091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,182.34*70
2025-01-19T00:17:57.6929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,182.33*5E
2025-01-19T00:17:58.6959943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,182.30*5B
2025-01-19T00:17:59.6991521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,182.28*5B
2025-01-19T00:18:00.6866605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,182.13*7F
2025-01-19T00:18:01.6897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,181.89*73
2025-01-19T00:18:02.6927505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,181.74*77
2025-01-19T00:18:03.6958511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,181.75*7E
2025-01-19T00:18:04.6990143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,181.94*79
2025-01-19T00:18:05.6866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,182.13*75
2025-01-19T00:18:06.6897243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,182.16*77
2025-01-19T00:18:07.6927688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,182.14*7B
2025-01-19T00:18:08.6959053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,182.15*55
2025-01-19T00:18:09.6835547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,182.09*5A
2025-01-19T00:18:10.6865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,182.09*52
2025-01-19T00:18:11.6896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,182.06*5E
2025-01-19T00:18:12.6928072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,181.83*57
2025-01-19T00:18:13.6958396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,181.52*5E
2025-01-19T00:18:14.6989524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,181.33*7E
2025-01-19T00:18:15.6865535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,181.30*7B
2025-01-19T00:18:16.6896597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,181.41*72
2025-01-19T00:18:17.6926492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,181.72*71
2025-01-19T00:18:18.6954747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,182.08*77
2025-01-19T00:18:19.6986019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,182.28*78
2025-01-19T00:18:20.6862979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,182.25*50
2025-01-19T00:18:21.6891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,182.16*58
2025-01-19T00:18:22.6923966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,182.10*5E
2025-01-19T00:18:23.6954156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,182.02*79
2025-01-19T00:18:24.6984708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,181.99*70
2025-01-19T00:18:25.6862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,182.08*78
2025-01-19T00:18:26.6892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,182.14*7B
2025-01-19T00:18:27.6922276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,182.08*7B
2025-01-19T00:18:28.6953337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,182.08*55
2025-01-19T00:18:29.6983176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,182.12*5B
2025-01-19T00:18:30.6859809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,182.08*53
2025-01-19T00:18:31.6891407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,182.00*73
2025-01-19T00:18:32.6922145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,181.99*74
2025-01-19T00:18:33.6952440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,182.03*73
2025-01-19T00:18:34.6983036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,182.11*76
2025-01-19T00:18:35.6860296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,182.25*7B
2025-01-19T00:18:36.6892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,182.46*76
2025-01-19T00:18:37.6921947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,182.72*70
2025-01-19T00:18:38.6952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,182.92*73
2025-01-19T00:18:39.6984746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,182.98*7E
2025-01-19T00:18:40.6861508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,182.91*57
2025-01-19T00:18:41.6892937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,182.63*5C
2025-01-19T00:18:42.6923633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,182.14*79
2025-01-19T00:18:43.6954230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,181.61*74
2025-01-19T00:18:44.6985377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,181.31*7F
2025-01-19T00:18:45.6861565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,181.37*58
2025-01-19T00:18:46.6892311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,181.57*70
2025-01-19T00:18:47.6923936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,181.82*7B
2025-01-19T00:18:48.6954173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,181.95*7A
2025-01-19T00:18:49.6985119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.49,182.12*7C
2025-01-19T00:18:50.6859831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.05,182.44*75
2025-01-19T00:18:51.6891021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.86,182.66*79
2025-01-19T00:18:52.6921463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,182.64*55
2025-01-19T00:18:53.6952262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,182.44*52
2025-01-19T00:18:54.6983160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,182.19*5A
2025-01-19T00:18:55.6859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,181.95*7A
2025-01-19T00:18:56.6890571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,181.69*59
2025-01-19T00:18:57.6922441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,181.47*5E
2025-01-19T00:18:58.6952505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,181.33*70
2025-01-19T00:18:59.6983563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,181.27*78
2025-01-19T00:19:00.6890587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,181.47*76
2025-01-19T00:19:01.6890570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,181.80*7B
2025-01-19T00:19:02.6922017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,182.08*78
2025-01-19T00:19:03.6953105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,182.15*78
2025-01-19T00:19:04.6983666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,182.15*5F
2025-01-19T00:19:05.6861108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,182.11*5F
2025-01-19T00:19:06.6893538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,182.14*71
2025-01-19T00:19:07.6923336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,182.16*77
2025-01-19T00:19:08.6954366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,182.12*77
2025-01-19T00:19:09.6979582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,182.07*53
2025-01-19T00:19:10.6855486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,182.02*50
2025-01-19T00:19:11.6886439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,182.04*5D
2025-01-19T00:19:12.6918328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,182.12*5B
2025-01-19T00:19:13.6948971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,182.23*5E
2025-01-19T00:19:14.6979496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,182.39*7D
2025-01-19T00:19:15.7010533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,182.46*7D
2025-01-19T00:19:16.6887475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,182.41*79
2025-01-19T00:19:17.6917642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,182.31*75
2025-01-19T00:19:18.6949018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,182.20*7C
2025-01-19T00:19:19.6980339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,182.13*5A
2025-01-19T00:19:20.6855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,182.25*76
2025-01-19T00:19:21.6885989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,182.43*7A
2025-01-19T00:19:22.6917088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,182.54*77
2025-01-19T00:19:23.6948107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,182.55*50
2025-01-19T00:19:24.6978870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,182.66*79
2025-01-19T00:19:25.6856965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,182.87*79
2025-01-19T00:19:26.6888093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,182.96*75
2025-01-19T00:19:27.6918570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,182.89*55
2025-01-19T00:19:28.6949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,182.81*7E
2025-01-19T00:19:29.6979099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,182.74*70
2025-01-19T00:19:30.7009586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,182.64*72
2025-01-19T00:19:31.6883846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,182.53*5F
2025-01-19T00:19:32.6915786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,182.47*52
2025-01-19T00:19:33.6946070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,182.44*7B
2025-01-19T00:19:34.6976503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,182.29*7A
2025-01-19T00:19:35.7007374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,182.13*72
2025-01-19T00:19:36.6883992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,182.15*71
2025-01-19T00:19:37.6913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,182.23*75
2025-01-19T00:19:38.6943855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,182.25*7D
2025-01-19T00:19:39.6973565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,182.14*7E
2025-01-19T00:19:40.6851576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,182.03*5F
2025-01-19T00:19:41.6881693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,182.03*53
2025-01-19T00:19:42.6912503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,181.98*5C
2025-01-19T00:19:43.6941964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,181.85*5A
2025-01-19T00:19:44.6974715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,181.58*5C
2025-01-19T00:19:45.6851467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,181.24*72
2025-01-19T00:19:46.6910873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,181.14*72
2025-01-19T00:19:47.6915056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,181.34*74
2025-01-19T00:19:48.6940964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,181.51*73
2025-01-19T00:19:49.6969976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,181.55*75
2025-01-19T00:19:50.6847039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,181.67*5D
2025-01-19T00:19:51.6877384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,181.81*58
2025-01-19T00:19:52.6906466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,181.85*57
2025-01-19T00:19:53.6939326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,181.79*50
2025-01-19T00:19:54.6969406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,181.60*56
2025-01-19T00:19:55.7000459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,181.36*75
2025-01-19T00:19:56.6874628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,181.29*79
2025-01-19T00:19:57.6903998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,181.36*7D
2025-01-19T00:19:58.6935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,181.49*79
2025-01-19T00:19:59.6967298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,181.63*78
2025-01-19T00:20:00.6998852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,181.59*7F
2025-01-19T00:20:01.6876271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,181.51*7C
2025-01-19T00:20:02.6906755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,181.61*72
2025-01-19T00:20:03.6939038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,181.86*79
2025-01-19T00:20:04.6968634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,182.15*7F
2025-01-19T00:20:05.6844499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,182.24*55
2025-01-19T00:20:06.6880227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,182.04*51
2025-01-19T00:20:07.6912396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,181.79*52
2025-01-19T00:20:08.6942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,181.62*56
2025-01-19T00:20:09.6972899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,181.59*5B
2025-01-19T00:20:10.7001374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,181.65*74
2025-01-19T00:20:11.6878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,181.75*70
2025-01-19T00:20:12.6909731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,181.93*50
2025-01-19T00:20:13.6941703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,182.15*52
2025-01-19T00:20:14.6972439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,182.38*79
2025-01-19T00:20:15.7003759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,182.58*7A
2025-01-19T00:20:16.6879682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,182.71*7D
2025-01-19T00:20:17.6911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,182.78*70
2025-01-19T00:20:18.6942260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,182.70*5C
2025-01-19T00:20:19.6973141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,182.56*54
2025-01-19T00:20:20.6850502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,182.39*55
2025-01-19T00:20:21.6880285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,182.28*7D
2025-01-19T00:20:22.6912501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,182.35*58
2025-01-19T00:20:23.6942418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,182.54*5D
2025-01-19T00:20:24.6973125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,182.60*50
2025-01-19T00:20:25.7004058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,182.40*51
2025-01-19T00:20:26.6881093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,182.08*53
2025-01-19T00:20:27.6910619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,181.91*52
2025-01-19T00:20:28.6942172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,181.94*7C
2025-01-19T00:20:29.6973684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,182.19*75
2025-01-19T00:20:30.7004024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.08,182.52*7F
2025-01-19T00:20:31.6881214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,182.68*7A
2025-01-19T00:20:32.6911790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.52,182.65*77
2025-01-19T00:20:33.6942337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,182.52*72
2025-01-19T00:20:34.6972836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,182.35*5A
2025-01-19T00:20:35.6849695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,182.24*7E
2025-01-19T00:20:36.6880674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,182.15*74
2025-01-19T00:20:37.6911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,182.02*72
2025-01-19T00:20:38.6938041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,181.92*75
2025-01-19T00:20:39.6968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,181.92*50
2025-01-19T00:20:40.6999891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,181.97*77
2025-01-19T00:20:41.6876594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,181.83*5D
2025-01-19T00:20:42.6906995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,181.53*5A
2025-01-19T00:20:43.6938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,181.24*52
2025-01-19T00:20:44.6968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,181.09*7C
2025-01-19T00:20:45.6997425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,181.21*7E
2025-01-19T00:20:46.6873818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,181.57*72
2025-01-19T00:20:47.6905610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,181.92*78
2025-01-19T00:20:48.6934822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,182.15*7F
2025-01-19T00:20:49.6966876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,182.37*51
2025-01-19T00:20:50.6998139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,182.55*59
2025-01-19T00:20:51.6874382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,182.59*58
2025-01-19T00:20:52.6905069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,182.27*56
2025-01-19T00:20:53.6934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,181.72*54
2025-01-19T00:20:54.6967286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,181.31*54
2025-01-19T00:20:55.6997995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,181.24*56
2025-01-19T00:20:56.6869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,181.34*74
2025-01-19T00:20:57.6899313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,181.38*7B
2025-01-19T00:20:58.6930090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,181.44*50
2025-01-19T00:20:59.6870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,181.46*77
2025-01-19T00:21:00.6901099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,181.58*7A
2025-01-19T00:21:01.6930409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,181.87*78
2025-01-19T00:21:02.6963445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,182.16*7A
2025-01-19T00:21:03.6994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,182.34*78
2025-01-19T00:21:04.6871302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,182.43*5E
2025-01-19T00:21:05.6901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,182.43*52
2025-01-19T00:21:06.6933025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,182.29*50
2025-01-19T00:21:07.6964264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,182.07*51
2025-01-19T00:21:08.6995131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,181.93*52
2025-01-19T00:21:09.6871259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,181.90*56
2025-01-19T00:21:10.6897820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,181.98*71
2025-01-19T00:21:11.6929887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,182.05*73
2025-01-19T00:21:12.6960748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,182.05*70
2025-01-19T00:21:13.6989638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,181.94*57
2025-01-19T00:21:14.6867568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,181.93*5C
2025-01-19T00:21:15.6898404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,182.05*55
2025-01-19T00:21:16.6949959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,182.06*7F
2025-01-19T00:21:17.6959898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,182.08*7B
2025-01-19T00:21:18.6990658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,182.04*73
2025-01-19T00:21:19.6868395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,181.91*74
2025-01-19T00:21:20.6898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,181.81*77
2025-01-19T00:21:21.6929678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,181.69*76
2025-01-19T00:21:22.6960648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,181.67*72
2025-01-19T00:21:23.6990833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,181.78*77
2025-01-19T00:21:24.6868272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,181.99*5C
2025-01-19T00:21:25.6897719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,182.14*59
2025-01-19T00:21:26.6928688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,182.14*56
2025-01-19T00:21:27.6959136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,182.07*74
2025-01-19T00:21:28.6989615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,181.96*5C
2025-01-19T00:21:29.6864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,181.85*52
2025-01-19T00:21:30.6894189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,181.75*51
2025-01-19T00:21:31.6925707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,181.56*5D
2025-01-19T00:21:32.6956230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,181.40*75
2025-01-19T00:21:33.6987797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,181.42*79
2025-01-19T00:21:34.7018916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,181.59*7F
2025-01-19T00:21:35.6895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,181.73*7B
2025-01-19T00:21:36.6925698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,181.85*73
2025-01-19T00:21:37.6956444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,181.91*52
2025-01-19T00:21:38.6986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,181.91*55
2025-01-19T00:21:39.6862045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,181.88*51
2025-01-19T00:21:40.6892920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,181.83*70
2025-01-19T00:21:41.6923964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,181.75*78
2025-01-19T00:21:42.6952465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,181.70*50
2025-01-19T00:21:43.6983269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,181.78*56
2025-01-19T00:21:44.6859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,181.87*72
2025-01-19T00:21:45.6890261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,181.85*79
2025-01-19T00:21:46.6921616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,181.89*70
2025-01-19T00:21:47.6953228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,182.11*78
2025-01-19T00:21:48.6985182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,182.31*73
2025-01-19T00:21:49.6862030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,182.34*51
2025-01-19T00:21:50.6893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,182.13*5A
2025-01-19T00:21:51.6923190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,181.80*53
2025-01-19T00:21:52.6952741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,181.57*50
2025-01-19T00:21:53.6985196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,181.52*77
2025-01-19T00:21:54.7015202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,181.71*79
2025-01-19T00:21:55.6892696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,182.12*7E
2025-01-19T00:21:56.6923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,182.38*76
2025-01-19T00:21:57.6954416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,182.37*5D
2025-01-19T00:21:58.6985356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,182.27*58
2025-01-19T00:21:59.6861718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,182.33*79
2025-01-19T00:22:00.6892203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,182.38*70
2025-01-19T00:22:01.6923292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,182.29*79
2025-01-19T00:22:02.6956187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,182.22*74
2025-01-19T00:22:03.6986627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,182.22*5A
2025-01-19T00:22:04.6862698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,182.23*58
2025-01-19T00:22:05.6888694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,182.21*5D
2025-01-19T00:22:06.6919415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,182.09*58
2025-01-19T00:22:07.6951161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,181.83*57
2025-01-19T00:22:08.6981659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,181.53*56
2025-01-19T00:22:09.7012712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,181.43*71
2025-01-19T00:22:10.6890686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,181.55*7E
2025-01-19T00:22:11.6920395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.46,181.81*7C
2025-01-19T00:22:12.6951355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,182.01*7F
2025-01-19T00:22:13.6983031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,182.07*76
2025-01-19T00:22:14.6859771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,182.02*54
2025-01-19T00:22:15.6891841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,182.01*72
2025-01-19T00:22:16.6922575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,182.02*58
2025-01-19T00:22:17.6950606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,182.00*57
2025-01-19T00:22:18.6981873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,182.07*72
2025-01-19T00:22:19.7012277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,182.31*7B
2025-01-19T00:22:20.6887679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,182.42*78
2025-01-19T00:22:21.6920011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,182.38*52
2025-01-19T00:22:22.6950067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,182.17*5B
2025-01-19T00:22:23.6981354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,181.76*59
2025-01-19T00:22:24.7013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,181.31*56
2025-01-19T00:22:25.6888820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,181.05*5C
2025-01-19T00:22:26.6920324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,181.20*74
2025-01-19T00:22:27.6950465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,181.75*73
2025-01-19T00:22:28.6981099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,182.32*79
2025-01-19T00:22:29.7012012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,182.66*77
2025-01-19T00:22:30.6888811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,182.83*73
2025-01-19T00:22:31.6918974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,182.87*5E
2025-01-19T00:22:32.6949832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,182.75*5A
2025-01-19T00:22:33.6980432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,182.37*58
2025-01-19T00:22:34.6857378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,181.89*5B
2025-01-19T00:22:35.6888292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,181.55*55
2025-01-19T00:22:36.6918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,181.38*54
2025-01-19T00:22:37.6949919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,181.20*7D
2025-01-19T00:22:38.6976877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,181.17*7E
2025-01-19T00:22:39.7008051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,181.49*7D
2025-01-19T00:22:40.6884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,181.97*78
2025-01-19T00:22:41.6915617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,182.29*55
2025-01-19T00:22:42.6947245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,182.28*50
2025-01-19T00:22:43.6976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,182.14*5B
2025-01-19T00:22:44.7005008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,182.03*53
2025-01-19T00:22:45.6883077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,181.94*7B
2025-01-19T00:22:46.6913457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,181.82*7B
2025-01-19T00:22:47.6945531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,181.73*58
2025-01-19T00:22:48.6975607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,181.72*5C
2025-01-19T00:22:49.7008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,181.77*74
2025-01-19T00:22:50.6885557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,181.79*7F
2025-01-19T00:22:51.6916210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,181.76*7B
2025-01-19T00:22:52.6947143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,181.73*7C
2025-01-19T00:22:53.6978558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,181.72*52
2025-01-19T00:22:54.7008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,181.60*58
2025-01-19T00:22:55.6880061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,181.46*71
2025-01-19T00:22:56.6910955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,181.54*70
2025-01-19T00:22:57.6942638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,181.83*74
2025-01-19T00:22:58.6973762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,182.02*73
2025-01-19T00:22:59.7005283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,181.96*5D
2025-01-19T00:23:00.6880963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,181.78*58
2025-01-19T00:23:01.6908793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,181.70*58
2025-01-19T00:23:02.6940503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,181.70*76
2025-01-19T00:23:03.6971400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,181.77*76
2025-01-19T00:23:04.7000848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,181.74*5A
2025-01-19T00:23:05.6880257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,181.59*5A
2025-01-19T00:23:06.6907284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,181.52*50
2025-01-19T00:23:07.6936907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,181.63*70
2025-01-19T00:23:08.6969843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,181.81*7C
2025-01-19T00:23:09.7000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,182.03*74
2025-01-19T00:23:10.6875496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,182.21*72
2025-01-19T00:23:11.6906221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,182.32*72
2025-01-19T00:23:12.6937255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,182.40*5E
2025-01-19T00:23:13.6968128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,182.43*51
2025-01-19T00:23:14.6999661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,182.34*5B
2025-01-19T00:23:15.6876264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,182.14*5F
2025-01-19T00:23:16.6907277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,181.97*7F
2025-01-19T00:23:17.6938068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,181.89*76
2025-01-19T00:23:18.6968636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,181.82*72
2025-01-19T00:23:19.6998730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,181.79*74
2025-01-19T00:23:20.7030581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,181.92*75
2025-01-19T00:23:21.6906046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,182.15*73
2025-01-19T00:23:22.6936031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.87,182.31*7B
2025-01-19T00:23:23.6967726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,182.37*5A
2025-01-19T00:23:24.6998653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,182.35*51
2025-01-19T00:23:25.6875238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,182.28*57
2025-01-19T00:23:26.6905633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,182.17*72
2025-01-19T00:23:27.6937073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,182.21*7B
2025-01-19T00:23:28.6969067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,182.34*74
2025-01-19T00:23:29.6999063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,182.36*5F
2025-01-19T00:23:30.6875913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,182.25*55
2025-01-19T00:23:31.6906234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,182.16*7B
2025-01-19T00:23:32.6937124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,182.18*70
2025-01-19T00:23:33.6967602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,182.16*77
2025-01-19T00:23:34.6998353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,182.12*79
2025-01-19T00:23:35.6874652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,182.07*50
2025-01-19T00:23:36.6905469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,182.03*5A
2025-01-19T00:23:37.6936593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,182.13*76
2025-01-19T00:23:38.6967217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,182.31*74
2025-01-19T00:23:39.6997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,182.45*72
2025-01-19T00:23:40.6874562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,182.41*77
2025-01-19T00:23:41.6906013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,182.18*7B
2025-01-19T00:23:42.6936153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,181.96*7D
2025-01-19T00:23:43.6967616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,181.85*7E
2025-01-19T00:23:44.6998151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.82,181.89*7F
2025-01-19T00:23:45.6874743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.27,181.92*52
2025-01-19T00:23:46.6905312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,181.87*51
2025-01-19T00:23:47.6935848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,181.88*7A
2025-01-19T00:23:48.6965663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,182.02*73
2025-01-19T00:23:49.6994760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,182.20*5B
2025-01-19T00:23:50.6870653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,182.31*73
2025-01-19T00:23:51.6901916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,182.39*59
2025-01-19T00:23:52.6932305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,182.48*55
2025-01-19T00:23:53.6962787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,182.53*75
2025-01-19T00:23:54.6993722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,182.43*74
2025-01-19T00:23:55.6869385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,182.31*7E
2025-01-19T00:23:56.6900708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,182.19*7F
2025-01-19T00:23:57.6931837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,182.16*7D
2025-01-19T00:23:58.6960754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,182.23*7B
2025-01-19T00:23:59.6990908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,182.39*7D
2025-01-19T00:24:00.7022208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,182.68*78
2025-01-19T00:24:01.6896581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,183.00*59
2025-01-19T00:24:02.6926992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,183.15*50
2025-01-19T00:24:03.6957552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,182.97*5E
2025-01-19T00:24:04.6986102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,182.53*57
2025-01-19T00:24:05.7015693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,182.00*55
2025-01-19T00:24:06.6893243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,181.67*72
2025-01-19T00:24:07.6924464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,181.64*77
2025-01-19T00:24:08.6954740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,181.81*77
2025-01-19T00:24:09.6986106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,181.82*7D
2025-01-19T00:24:10.7016264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,181.68*75
2025-01-19T00:24:11.6892870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,181.79*76
2025-01-19T00:24:12.6923637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,182.25*73
2025-01-19T00:24:13.6954463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,182.75*74
2025-01-19T00:24:14.6985503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,182.89*5F
2025-01-19T00:24:15.6861628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,182.55*55
2025-01-19T00:24:16.6892280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,182.13*51
2025-01-19T00:24:17.6924280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,181.83*74
2025-01-19T00:24:18.6950574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,181.63*7F
2025-01-19T00:24:19.6979563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,181.62*7D
2025-01-19T00:24:20.7011375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,181.79*7E
2025-01-19T00:24:21.6887507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,182.04*76
2025-01-19T00:24:22.6915973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,182.32*5E
2025-01-19T00:24:23.6946445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,182.54*5C
2025-01-19T00:24:24.6977868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,182.59*5F
2025-01-19T00:24:25.7007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,182.48*5B
2025-01-19T00:24:26.6884950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,182.27*51
2025-01-19T00:24:27.6915181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,182.02*71
2025-01-19T00:24:28.6947122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,181.85*7E
2025-01-19T00:24:29.6975478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,181.85*70
2025-01-19T00:24:30.7006595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,181.90*7B
2025-01-19T00:24:31.6883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,181.85*7B
2025-01-19T00:24:32.6913112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,181.80*57
2025-01-19T00:24:33.6944538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,181.84*7A
2025-01-19T00:24:34.6975821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,181.97*72
2025-01-19T00:24:35.7006308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,182.25*71
2025-01-19T00:24:36.6882526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,182.55*75
2025-01-19T00:24:37.6912831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,182.60*58
2025-01-19T00:24:38.6940945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,182.32*53
2025-01-19T00:24:39.6972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,181.98*53
2025-01-19T00:24:40.7002972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,181.85*7A
2025-01-19T00:24:41.7034933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,181.91*74
2025-01-19T00:24:42.6911186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,182.06*7E
2025-01-19T00:24:43.6942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,182.04*58
2025-01-19T00:24:44.6972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,181.92*50
2025-01-19T00:24:45.7003522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,181.83*52
2025-01-19T00:24:46.6880772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,181.86*78
2025-01-19T00:24:47.6909723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,181.97*72
2025-01-19T00:24:48.6940133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,182.07*7F
2025-01-19T00:24:49.6971552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,182.26*75
2025-01-19T00:24:50.7001896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,182.48*73
2025-01-19T00:24:51.6878117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,182.66*7A
2025-01-19T00:24:52.6909086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,182.65*5E
2025-01-19T00:24:53.6939636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,182.40*5E
2025-01-19T00:24:54.6970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,182.03*5F
2025-01-19T00:24:55.7001413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,181.68*58
2025-01-19T00:24:56.6874751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,181.46*74
2025-01-19T00:24:57.6906446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,181.32*76
2025-01-19T00:24:58.6936824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,181.22*7C
2025-01-19T00:24:59.6968060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,181.22*7C
2025-01-19T00:25:00.6998764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.22,181.31*72
2025-01-19T00:25:01.6875030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,181.59*7C
2025-01-19T00:25:02.6907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,182.06*7E
2025-01-19T00:25:03.6938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,182.50*7F
2025-01-19T00:25:04.6969499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,182.62*51
2025-01-19T00:25:05.7000642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,182.35*5B
2025-01-19T00:25:06.6876392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,181.83*76
2025-01-19T00:25:07.6907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,181.38*77
2025-01-19T00:25:08.6935322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,181.08*57
2025-01-19T00:25:09.6963416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,180.98*74
2025-01-19T00:25:10.6993086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,181.00*73
2025-01-19T00:25:11.7021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,181.10*7C
2025-01-19T00:25:12.6895104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,181.43*72
2025-01-19T00:25:13.6926364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,181.94*7C
2025-01-19T00:25:14.6955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,182.26*70
2025-01-19T00:25:15.6986395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,182.28*5A
2025-01-19T00:25:16.7016948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,182.06*5D
2025-01-19T00:25:17.6893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,181.73*5A
2025-01-19T00:25:18.6923567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,181.47*5C
2025-01-19T00:25:19.6955303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,181.41*5B
2025-01-19T00:25:20.6986163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,181.41*52
2025-01-19T00:25:21.7016988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,181.37*76
2025-01-19T00:25:22.6893283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,181.43*72
2025-01-19T00:25:23.6923187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,181.62*77
2025-01-19T00:25:24.6954983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,181.84*7A
2025-01-19T00:25:25.6985294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,182.01*7C
2025-01-19T00:25:26.7016532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,182.16*70
2025-01-19T00:25:27.6892898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,182.24*5D
2025-01-19T00:25:28.6920106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,182.25*56
2025-01-19T00:25:29.7047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,182.08*59
2025-01-19T00:25:30.6980029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,181.88*5B
2025-01-19T00:25:31.7009076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,181.80*5D
2025-01-19T00:25:32.6885791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,181.87*53
2025-01-19T00:25:33.6916917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,182.05*51
2025-01-19T00:25:34.6947062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,182.17*72
2025-01-19T00:25:35.6977830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,182.30*7B
2025-01-19T00:25:36.7007795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,182.37*51
2025-01-19T00:25:37.6886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,182.33*53
2025-01-19T00:25:38.6916424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,182.16*58
2025-01-19T00:25:39.6947483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,181.87*58
2025-01-19T00:25:40.6978730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,181.67*50
2025-01-19T00:25:41.7009196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,181.73*77
2025-01-19T00:25:42.7037838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,181.95*7F
2025-01-19T00:25:43.6914280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,182.25*73
2025-01-19T00:25:44.6944536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,182.56*71
2025-01-19T00:25:45.6975577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,182.72*7D
2025-01-19T00:25:46.7007220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,182.57*5A
2025-01-19T00:25:47.6885058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,182.24*5F
2025-01-19T00:25:48.6915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,181.79*52
2025-01-19T00:25:49.6944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,181.37*5A
2025-01-19T00:25:50.6976997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,181.32*70
2025-01-19T00:25:51.7007729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,181.55*73
2025-01-19T00:25:52.7038181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,181.69*79
2025-01-19T00:25:53.6915517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,181.69*78
2025-01-19T00:25:54.6946216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,181.65*77
2025-01-19T00:25:55.6977174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,181.84*7A
2025-01-19T00:25:56.7004913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,182.19*78
2025-01-19T00:25:57.6881974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,182.49*79
2025-01-19T00:25:58.6912255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,182.49*7E
2025-01-19T00:25:59.6943980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,182.33*5A
2025-01-19T00:26:00.6973739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,182.14*5A
2025-01-19T00:26:01.7005965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,181.95*58
2025-01-19T00:26:02.6881472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,181.75*5C
2025-01-19T00:26:03.6912669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,181.57*5C
2025-01-19T00:26:04.6943508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,181.41*77
2025-01-19T00:26:05.6973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,181.28*7D
2025-01-19T00:26:06.7003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,181.24*7E
2025-01-19T00:26:07.7033517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,181.37*7A
2025-01-19T00:26:08.6909775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,181.71*75
2025-01-19T00:26:09.6940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,182.10*70
2025-01-19T00:26:10.6971193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,182.37*5C
2025-01-19T00:26:11.6998634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,182.41*59
2025-01-19T00:26:12.6875383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,182.35*5E
2025-01-19T00:26:13.6907546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,182.19*57
2025-01-19T00:26:14.6937212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,181.94*54
2025-01-19T00:26:15.6968042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,181.57*5C
2025-01-19T00:26:16.6998904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,181.13*58
2025-01-19T00:26:17.6875499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,180.78*56
2025-01-19T00:26:18.6907378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,180.58*7B
2025-01-19T00:26:19.6941057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,180.68*7E
2025-01-19T00:26:20.6971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,181.18*70
2025-01-19T00:26:21.7002834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,181.97*7E
2025-01-19T00:26:22.7033320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,182.59*70
2025-01-19T00:26:23.6909291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,182.73*5A
2025-01-19T00:26:24.6941256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,182.66*50
2025-01-19T00:26:25.6971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,182.61*53
2025-01-19T00:26:26.7002087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,182.55*7A
2025-01-19T00:26:27.7033622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,182.38*7F
2025-01-19T00:26:28.6909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,182.10*50
2025-01-19T00:26:29.6940874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,181.84*56
2025-01-19T00:26:30.6969165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,181.70*50
2025-01-19T00:26:31.7001171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,181.74*74
2025-01-19T00:26:32.7032510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,181.80*7E
2025-01-19T00:26:33.6909920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,181.84*7E
2025-01-19T00:26:34.6940230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,181.96*73
2025-01-19T00:26:35.6971390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,182.11*7E
2025-01-19T00:26:36.7001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,182.27*78
2025-01-19T00:26:37.7031592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,182.50*77
2025-01-19T00:26:38.6908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,182.64*55
2025-01-19T00:26:39.6939575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,182.64*53
2025-01-19T00:26:40.6969890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,182.56*5C
2025-01-19T00:26:41.7001410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,182.50*75
2025-01-19T00:26:42.7031624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,182.45*77
2025-01-19T00:26:43.6908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,182.39*75
2025-01-19T00:26:44.6939130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,182.21*5A
2025-01-19T00:26:45.6970144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,181.97*53
2025-01-19T00:26:46.7001756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,181.83*5F
2025-01-19T00:26:47.7031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,181.89*7B
2025-01-19T00:26:48.6907889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,182.14*71
2025-01-19T00:26:49.6935479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,182.41*72
2025-01-19T00:26:50.6966960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,182.60*73
2025-01-19T00:26:51.6997819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,182.72*76
2025-01-19T00:26:52.7028475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,182.72*70
2025-01-19T00:26:53.6904899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,182.66*70
2025-01-19T00:26:54.6935278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,182.52*59
2025-01-19T00:26:55.6966760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,182.27*58
2025-01-19T00:26:56.6997574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,181.88*5F
2025-01-19T00:26:57.7026365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,181.47*57
2025-01-19T00:26:58.6902461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,181.33*75
2025-01-19T00:26:59.6934024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,181.45*71
2025-01-19T00:27:00.6964314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,181.69*70
2025-01-19T00:27:01.6992482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,181.91*77
2025-01-19T00:27:02.7023703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,182.13*77
2025-01-19T00:27:03.6898945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,182.33*78
2025-01-19T00:27:04.6927235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,182.47*7C
2025-01-19T00:27:05.6958105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,182.50*51
2025-01-19T00:27:06.6987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,182.43*54
2025-01-19T00:27:07.7019940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,182.22*59
2025-01-19T00:27:08.6894265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,181.86*55
2025-01-19T00:27:09.6923231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,181.46*5E
2025-01-19T00:27:10.6956672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,181.16*7C
2025-01-19T00:27:11.6985342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,181.07*7E
2025-01-19T00:27:12.7013044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,181.29*7A
2025-01-19T00:27:13.7038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,181.73*70
2025-01-19T00:27:14.6914824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,182.12*77
2025-01-19T00:27:15.6945667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,182.36*7E
2025-01-19T00:27:16.6976116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,182.45*5B
2025-01-19T00:27:17.7007605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,182.34*5E
2025-01-19T00:27:18.7037541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,182.09*50
2025-01-19T00:27:19.6915121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,181.79*5D
2025-01-19T00:27:20.6946234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,181.52*5C
2025-01-19T00:27:21.6976353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,181.37*53
2025-01-19T00:27:22.7003056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,181.34*78
2025-01-19T00:27:23.7035201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,181.54*72
2025-01-19T00:27:24.6911704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,181.86*70
2025-01-19T00:27:25.6941739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,182.08*73
2025-01-19T00:27:26.6974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,182.17*58
2025-01-19T00:27:27.7005406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,182.13*5E
2025-01-19T00:27:28.7029673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,182.00*58
2025-01-19T00:27:29.6905908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,181.91*75
2025-01-19T00:27:30.6937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,181.86*57
2025-01-19T00:27:31.6968628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,181.89*5C
2025-01-19T00:27:32.6998748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,181.96*7C
2025-01-19T00:27:33.7099480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,181.99*72
2025-01-19T00:27:34.6906335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,181.95*55
2025-01-19T00:27:35.6937227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,181.97*52
2025-01-19T00:27:36.6966567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,182.11*7C
2025-01-19T00:27:37.6998573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,182.26*74
2025-01-19T00:27:38.7031387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,182.25*73
2025-01-19T00:27:39.6907620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,182.11*59
2025-01-19T00:27:40.6938843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,182.04*5E
2025-01-19T00:27:41.6968503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,182.21*7C
2025-01-19T00:27:42.7000049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,182.48*78
2025-01-19T00:27:43.7031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,182.52*53
2025-01-19T00:27:44.6907021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,182.30*7D
2025-01-19T00:27:45.6937345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,181.96*73
2025-01-19T00:27:46.6966425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,181.74*78
2025-01-19T00:27:47.6996999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,181.82*75
2025-01-19T00:27:48.7041991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.29,182.11*73
2025-01-19T00:27:49.6906152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.27,182.53*77
2025-01-19T00:27:50.6936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.40,182.93*7E
2025-01-19T00:27:51.6968153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.63,183.11*50
2025-01-19T00:27:52.6997535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,182.91*56
2025-01-19T00:27:53.7028492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,182.47*58
2025-01-19T00:27:54.6905687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,182.13*73
2025-01-19T00:27:55.6936428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,182.04*5D
2025-01-19T00:27:56.6965581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,182.00*5F
2025-01-19T00:27:57.6994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,181.87*79
2025-01-19T00:27:58.7025363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,181.75*5C
2025-01-19T00:27:59.6901998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,181.66*74
2025-01-19T00:28:00.6932269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,181.64*73
2025-01-19T00:28:01.6961272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,181.80*75
2025-01-19T00:28:02.6990698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,182.03*70
2025-01-19T00:28:03.7022410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,182.19*7E
2025-01-19T00:28:04.6897792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,182.28*52
2025-01-19T00:28:05.6926903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,182.18*5F
2025-01-19T00:28:06.6957264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,181.99*53
2025-01-19T00:28:07.6988566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,181.89*73
2025-01-19T00:28:08.6888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,181.93*71
2025-01-19T00:28:09.6895639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,182.02*78
2025-01-19T00:28:10.6926462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,182.11*5C
2025-01-19T00:28:11.6957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,182.16*52
2025-01-19T00:28:12.6988139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,182.12*55
2025-01-19T00:28:13.7019026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,181.96*55
2025-01-19T00:28:14.7049283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,181.73*72
2025-01-19T00:28:15.6925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,181.55*70
2025-01-19T00:28:16.6955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,181.62*72
2025-01-19T00:28:17.6986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,181.88*79
2025-01-19T00:28:18.7017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,182.16*77
2025-01-19T00:28:19.6893450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,182.37*7B
2025-01-19T00:28:20.6922690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,182.36*58
2025-01-19T00:28:21.6953214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,182.14*59
2025-01-19T00:28:22.6985257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,181.90*54
2025-01-19T00:28:23.7014469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,181.69*55
2025-01-19T00:28:24.6891973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,181.33*7A
2025-01-19T00:28:25.6923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,180.87*7F
2025-01-19T00:28:26.6952528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,180.66*57
2025-01-19T00:28:27.6984365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,180.97*5B
2025-01-19T00:28:28.7015269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,181.57*71
2025-01-19T00:28:29.7046016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,182.06*7A
2025-01-19T00:28:30.6922948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.34,182.24*5E
2025-01-19T00:28:31.6954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.43,182.21*50
2025-01-19T00:28:32.6984450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.00,182.03*54
2025-01-19T00:28:33.7015576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,181.74*5F
2025-01-19T00:28:34.6892867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,181.34*5D
2025-01-19T00:28:35.6923418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,181.02*73
2025-01-19T00:28:36.6951820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,180.98*70
2025-01-19T00:28:37.6984014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,181.21*71
2025-01-19T00:28:38.7013085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,181.54*7C
2025-01-19T00:28:39.7044304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,181.85*78
2025-01-19T00:28:40.6920908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,182.10*52
2025-01-19T00:28:41.6951639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,182.25*58
2025-01-19T00:28:42.6982437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,182.25*5E
2025-01-19T00:28:43.7013827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,182.07*74
2025-01-19T00:28:44.7042023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,181.87*7E
2025-01-19T00:28:45.6919039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,181.83*73
2025-01-19T00:28:46.6949271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,181.90*71
2025-01-19T00:28:47.6980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,181.89*7E
2025-01-19T00:28:48.7011199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,182.00*75
2025-01-19T00:28:49.7054151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,182.33*70
2025-01-19T00:28:50.6918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,182.67*71
2025-01-19T00:28:51.6949059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,182.80*53
2025-01-19T00:28:52.6979649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,182.55*57
2025-01-19T00:28:53.7010531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,182.10*50
2025-01-19T00:28:54.7041532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,181.71*71
2025-01-19T00:28:55.6917469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,181.71*72
2025-01-19T00:28:56.6948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,182.05*72
2025-01-19T00:28:57.6979529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,182.48*73
2025-01-19T00:28:58.7010148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,182.83*57
2025-01-19T00:28:59.6887068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,182.91*5E
2025-01-19T00:29:00.6917821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,182.72*5B
2025-01-19T00:29:01.6949007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,182.37*50
2025-01-19T00:29:02.6978344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,182.12*74
2025-01-19T00:29:03.7009743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,182.07*7B
2025-01-19T00:29:04.7053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,181.99*7C
2025-01-19T00:29:05.6915480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,181.82*5A
2025-01-19T00:29:06.6947085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,181.64*5F
2025-01-19T00:29:07.6977129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,181.63*58
2025-01-19T00:29:08.7007410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,181.71*7B
2025-01-19T00:29:09.7038652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,181.74*74
2025-01-19T00:29:10.6916041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,181.77*76
2025-01-19T00:29:11.6945276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,181.90*72
2025-01-19T00:29:12.6974808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,182.12*7B
2025-01-19T00:29:13.7006655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,182.36*71
2025-01-19T00:29:14.7037510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,182.47*53
2025-01-19T00:29:15.6914221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,182.44*5F
2025-01-19T00:29:16.6944795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,182.29*59
2025-01-19T00:29:17.6975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,181.92*73
2025-01-19T00:29:18.7035785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,181.42*70
2025-01-19T00:29:19.7037223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,181.06*7F
2025-01-19T00:29:20.6912262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,181.07*71
2025-01-19T00:29:21.6943043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,181.43*79
2025-01-19T00:29:22.6971498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,182.03*79
2025-01-19T00:29:23.7001899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,182.59*71
2025-01-19T00:29:24.7031722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,182.93*50
2025-01-19T00:29:25.6908869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,182.97*5D
2025-01-19T00:29:26.6940019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,182.77*5B
2025-01-19T00:29:27.6970919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,182.47*5C
2025-01-19T00:29:28.6998611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,182.22*51
2025-01-19T00:29:29.7029850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,182.07*58
2025-01-19T00:29:30.6906401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,181.94*71
2025-01-19T00:29:31.6936547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,181.84*7C
2025-01-19T00:29:32.6973516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,181.79*79
2025-01-19T00:29:33.7037570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,181.86*77
2025-01-19T00:29:34.7028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,182.04*72
2025-01-19T00:29:35.6905852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,182.23*5A
2025-01-19T00:29:36.6935986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,182.35*5F
2025-01-19T00:29:37.6967237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,182.27*56
2025-01-19T00:29:38.6999609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,182.10*73
2025-01-19T00:29:39.7028304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,182.01*7F
2025-01-19T00:29:40.7058846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,182.05*73
2025-01-19T00:29:41.6936639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,182.05*7C
2025-01-19T00:29:42.6974050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,181.99*76
2025-01-19T00:29:43.6991339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,182.01*75
2025-01-19T00:29:44.7024262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.41,182.19*7F
2025-01-19T00:29:45.6898945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.26,182.42*77
2025-01-19T00:29:46.6929101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,182.65*7E
2025-01-19T00:29:47.6957843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,182.71*59
2025-01-19T00:29:48.6988996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,182.62*5E
2025-01-19T00:29:49.7019311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,182.40*59
2025-01-19T00:29:50.6896039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,182.07*77
2025-01-19T00:29:51.6925672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,181.83*74
2025-01-19T00:29:52.6956046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,181.74*71
2025-01-19T00:29:53.6987083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,181.73*73
2025-01-19T00:29:54.7017459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,181.69*7A
2025-01-19T00:29:55.7048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,181.77*71
2025-01-19T00:29:56.6925114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,181.93*7E
2025-01-19T00:29:57.6956167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,182.18*79
2025-01-19T00:29:58.6988248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.45,182.51*7A
2025-01-19T00:29:59.7019282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.43,182.84*7E
2025-01-19T00:30:00.6895260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,182.90*5F
2025-01-19T00:30:01.6926330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,182.58*5F
2025-01-19T00:30:02.6956697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,182.17*74
2025-01-19T00:30:03.6987807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,181.95*79
2025-01-19T00:30:04.7018288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,181.88*54
2025-01-19T00:30:05.7048747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,181.82*59
2025-01-19T00:30:06.6925628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,181.67*58
2025-01-19T00:30:07.6955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,181.60*52
2025-01-19T00:30:08.6987209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,181.65*7E
2025-01-19T00:30:09.7015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,181.67*7D
2025-01-19T00:30:10.7046547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.71,181.72*77
2025-01-19T00:30:11.6924329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.62,181.83*7E
2025-01-19T00:30:12.6955148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,181.99*55
2025-01-19T00:30:13.6983828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,182.06*5E
2025-01-19T00:30:14.7010139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,181.99*56
2025-01-19T00:30:15.7041149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,181.91*5E
2025-01-19T00:30:16.6917192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,181.89*70
2025-01-19T00:30:17.6946958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,182.00*7E
2025-01-19T00:30:18.6978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,182.22*7F
2025-01-19T00:30:19.7008494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,182.34*76
2025-01-19T00:30:20.7036662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,182.29*50
2025-01-19T00:30:21.6942910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,182.05*5B
2025-01-19T00:30:22.6946389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,181.87*50
2025-01-19T00:30:23.6977272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,182.00*70
2025-01-19T00:30:24.7008192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,182.29*73
2025-01-19T00:30:25.6911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,182.32*50
2025-01-19T00:30:26.6915793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,182.00*53
2025-01-19T00:30:27.6947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,181.67*5F
2025-01-19T00:30:28.6978051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,181.62*72
2025-01-19T00:30:29.7008756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,181.84*70
2025-01-19T00:30:30.7035833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.98,182.16*7E
2025-01-19T00:30:31.6910268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,182.54*75
2025-01-19T00:30:32.6941337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,182.79*72
2025-01-19T00:30:33.6972324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,182.82*59
2025-01-19T00:30:34.7002615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,182.63*51
2025-01-19T00:30:35.7033060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,182.32*5F
2025-01-19T00:30:36.6910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,182.04*5E
2025-01-19T00:30:37.6941529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,181.77*58
2025-01-19T00:30:38.6971953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,181.49*70
2025-01-19T00:30:39.7002336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,181.06*77
2025-01-19T00:30:40.7033528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,180.42*77
2025-01-19T00:30:41.6909789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,179.80*55
2025-01-19T00:30:42.6940377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,179.52*74
2025-01-19T00:30:43.6971041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,179.71*79
2025-01-19T00:30:44.7002374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,180.27*75
2025-01-19T00:30:45.7103270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.88,180.79*7C
2025-01-19T00:30:46.6909685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.80,181.01*52
2025-01-19T00:30:47.6942653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,180.99*52
2025-01-19T00:30:48.6973556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,180.81*5B
2025-01-19T00:30:49.7004195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,180.58*5D
2025-01-19T00:30:50.7034647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,180.28*75
2025-01-19T00:30:51.6911302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,179.78*72
2025-01-19T00:30:52.6941385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.43,179.33*72
2025-01-19T00:30:53.6973342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,179.13*55
2025-01-19T00:30:54.7003336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,179.16*70
2025-01-19T00:30:55.7034595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,179.29*74
2025-01-19T00:30:56.7062838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,179.43*72
2025-01-19T00:30:57.6940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.34,179.58*51
2025-01-19T00:30:58.6970115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,179.66*5E
2025-01-19T00:30:59.7002648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,179.74*70
2025-01-19T00:31:00.7033213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,179.93*74
2025-01-19T00:31:01.7064226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,180.11*79
2025-01-19T00:31:02.6940594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,180.17*75
2025-01-19T00:31:03.6971535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,180.09*53
2025-01-19T00:31:04.7002159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,180.05*54
2025-01-19T00:31:05.7033088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,180.09*52
2025-01-19T00:31:06.7061435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,179.99*79
2025-01-19T00:31:07.6938680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,179.72*56
2025-01-19T00:31:08.6968880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,179.47*75
2025-01-19T00:31:09.6997514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,179.44*75
2025-01-19T00:31:10.7028147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,179.62*72
2025-01-19T00:31:11.6957121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,179.91*7A
2025-01-19T00:31:12.6933275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.79,180.05*54
2025-01-19T00:31:13.6963413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.04,179.99*51
2025-01-19T00:31:14.6994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,179.93*5B
2025-01-19T00:31:15.7025227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,179.98*58
2025-01-19T00:31:16.7054192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,180.03*5F
2025-01-19T00:31:17.6932057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,180.00*50
2025-01-19T00:31:18.6963341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,179.88*7D
2025-01-19T00:31:19.6993792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,179.72*52
2025-01-19T00:31:20.7040664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,179.65*75
2025-01-19T00:31:21.7055152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,179.73*7E
2025-01-19T00:31:22.6932115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,179.94*7C
2025-01-19T00:31:23.6962941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,180.05*73
2025-01-19T00:31:24.6993422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,180.00*59
2025-01-19T00:31:25.7023667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,179.98*56
2025-01-19T00:31:26.6900797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,180.15*58
2025-01-19T00:31:27.6931680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,180.27*5F
2025-01-19T00:31:28.6962650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,180.22*5D
2025-01-19T00:31:29.6992162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,180.08*78
2025-01-19T00:31:30.7021940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,180.01*7A
2025-01-19T00:31:31.7051905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,179.95*73
2025-01-19T00:31:32.6927463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,179.93*70
2025-01-19T00:31:33.6959406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,179.98*73
2025-01-19T00:31:34.6990643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,180.04*70
2025-01-19T00:31:35.7021236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,180.12*72
2025-01-19T00:31:36.7052373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,180.20*72
2025-01-19T00:31:37.6929122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,180.24*76
2025-01-19T00:31:38.6961085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,180.20*51
2025-01-19T00:31:39.6991118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,180.21*59
2025-01-19T00:31:40.7021302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,180.45*70
2025-01-19T00:31:41.7053076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,180.81*74
2025-01-19T00:31:42.6929607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,181.03*75
2025-01-19T00:31:43.6960635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,181.00*5A
2025-01-19T00:31:44.6992095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,180.73*58
2025-01-19T00:31:45.7022442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,180.29*56
2025-01-19T00:31:46.7053672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,179.86*5D
2025-01-19T00:31:47.6928041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,179.62*5F
2025-01-19T00:31:48.6959146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,179.51*74
2025-01-19T00:31:49.6989911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,179.51*78
2025-01-19T00:31:50.7020602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,179.67*70
2025-01-19T00:31:51.7051009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,179.97*7A
2025-01-19T00:31:52.6927427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,180.21*74
2025-01-19T00:31:53.6959015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,180.29*72
2025-01-19T00:31:54.6987641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,180.39*71
2025-01-19T00:31:55.7021949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,180.57*59
2025-01-19T00:31:56.6897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.38,180.69*58
2025-01-19T00:31:57.6926704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,180.64*58
2025-01-19T00:31:58.6958292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,180.37*5B
2025-01-19T00:31:59.6986021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,179.93*7E
2025-01-19T00:32:00.7017223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,179.65*76
2025-01-19T00:32:01.7045355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,179.54*53
2025-01-19T00:32:02.6922130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,179.52*55
2025-01-19T00:32:03.6953841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,179.58*59
2025-01-19T00:32:04.6984215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,179.73*76
2025-01-19T00:32:05.7015173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,179.91*76
2025-01-19T00:32:06.7046202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.96,180.02*76
2025-01-19T00:32:07.6922691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.12,180.09*7C
2025-01-19T00:32:08.6952526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,180.12*74
2025-01-19T00:32:09.6984193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,180.12*70
2025-01-19T00:32:10.7014822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,180.20*7D
2025-01-19T00:32:11.7043274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,180.32*75
2025-01-19T00:32:12.6919543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,180.41*7C
2025-01-19T00:32:13.6949715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,180.43*53
2025-01-19T00:32:14.6981595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,180.38*56
2025-01-19T00:32:15.7012374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,180.17*5F
2025-01-19T00:32:16.7043597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,179.85*58
2025-01-19T00:32:17.7073205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,179.65*7A
2025-01-19T00:32:18.6950525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,179.73*76
2025-01-19T00:32:19.6981499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,180.03*76
2025-01-19T00:32:20.7012333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,180.34*7F
2025-01-19T00:32:21.7043248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,180.46*70
2025-01-19T00:32:22.6915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,180.44*5B
2025-01-19T00:32:23.6946380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,180.38*5A
2025-01-19T00:32:24.6977407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,180.28*59
2025-01-19T00:32:25.7007759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,180.04*56
2025-01-19T00:32:26.7038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,179.80*78
2025-01-19T00:32:27.6915745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,179.67*5D
2025-01-19T00:32:28.6945911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,179.67*73
2025-01-19T00:32:29.6977005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,179.73*77
2025-01-19T00:32:30.7008053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,179.87*73
2025-01-19T00:32:31.7038893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,179.98*5A
2025-01-19T00:32:32.6949150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,180.01*58
2025-01-19T00:32:33.6946936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,180.18*71
2025-01-19T00:32:34.6977955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,180.44*77
2025-01-19T00:32:35.7008471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,180.56*59
2025-01-19T00:32:36.7038194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,180.40*54
2025-01-19T00:32:37.6916565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,180.07*79
2025-01-19T00:32:38.6946981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,179.72*7F
2025-01-19T00:32:39.6977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,179.58*54
2025-01-19T00:32:40.7007761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,179.59*72
2025-01-19T00:32:41.7038568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,179.64*73
2025-01-19T00:32:42.6915129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,179.80*7A
2025-01-19T00:32:43.6946391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,180.11*70
2025-01-19T00:32:44.6974612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.82,180.60*70
2025-01-19T00:32:45.7005417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.99,181.15*71
2025-01-19T00:32:46.7036760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,181.37*5E
2025-01-19T00:32:47.6913000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,181.16*5B
2025-01-19T00:32:48.6944120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,180.73*53
2025-01-19T00:32:49.6974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,180.20*76
2025-01-19T00:32:50.7002476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,179.76*72
2025-01-19T00:32:51.7033082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,179.44*5B
2025-01-19T00:32:52.7063701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,179.18*55
2025-01-19T00:32:53.6940713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,179.07*70
2025-01-19T00:32:54.6971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,179.15*75
2025-01-19T00:32:55.7002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,179.38*7F
2025-01-19T00:32:56.7100114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,179.62*5A
2025-01-19T00:32:57.6910012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,179.74*5F
2025-01-19T00:32:58.6940950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,179.71*5E
2025-01-19T00:32:59.6971953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,179.54*74
2025-01-19T00:33:00.7003336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,179.36*7F
2025-01-19T00:33:01.7034416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,179.23*7A
2025-01-19T00:33:02.7065101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,179.14*7E
2025-01-19T00:33:03.6941363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,179.07*5E
2025-01-19T00:33:04.6972318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,179.13*51
2025-01-19T00:33:05.7000534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,179.27*5B
2025-01-19T00:33:06.7031461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,179.30*74
2025-01-19T00:33:07.7057949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,179.13*7D
2025-01-19T00:33:08.6934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,178.91*55
2025-01-19T00:33:09.6965885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,178.89*7A
2025-01-19T00:33:10.6995422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,179.13*71
2025-01-19T00:33:11.7026131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,179.31*75
2025-01-19T00:33:12.7058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,179.28*5A
2025-01-19T00:33:13.6934645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,179.16*54
2025-01-19T00:33:14.6964590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,179.10*58
2025-01-19T00:33:15.6995840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,179.13*75
2025-01-19T00:33:16.7026690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,179.21*70
2025-01-19T00:33:17.7056917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,179.32*7D
2025-01-19T00:33:18.6933817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,179.45*72
2025-01-19T00:33:19.6964924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,179.69*70
2025-01-19T00:33:20.6995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,179.95*75
2025-01-19T00:33:21.7026832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,180.23*76
2025-01-19T00:33:22.7053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,180.47*5D
2025-01-19T00:33:23.6930457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,180.60*5C
2025-01-19T00:33:24.6963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,180.59*5E
2025-01-19T00:33:25.6994217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,180.33*73
2025-01-19T00:33:26.7025453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,180.00*71
2025-01-19T00:33:27.7058592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,179.85*74
2025-01-19T00:33:28.6935382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,179.86*75
2025-01-19T00:33:29.6965971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,179.95*76
2025-01-19T00:33:30.6996513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.58,180.25*7E
2025-01-19T00:33:31.7027128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.05,180.60*7F
2025-01-19T00:33:32.7058505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.68,180.81*5A
2025-01-19T00:33:33.6934499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,180.91*58
2025-01-19T00:33:34.6964902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,180.99*56
2025-01-19T00:33:35.6996799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,181.01*54
2025-01-19T00:33:36.7026195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,180.95*55
2025-01-19T00:33:37.7057705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,180.76*5E
2025-01-19T00:33:38.6934906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,180.55*52
2025-01-19T00:33:39.6965844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,180.39*5D
2025-01-19T00:33:40.6996039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,180.23*5E
2025-01-19T00:33:41.7025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,180.13*53
2025-01-19T00:33:42.7058173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,180.08*71
2025-01-19T00:33:43.6933199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,180.07*72
2025-01-19T00:33:44.6965126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,180.08*79
2025-01-19T00:33:45.6997338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,179.99*77
2025-01-19T00:33:46.7025353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,179.84*70
2025-01-19T00:33:47.7057054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,179.89*73
2025-01-19T00:33:48.6934061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,180.12*70
2025-01-19T00:33:49.6964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,180.34*7C
2025-01-19T00:33:50.6995766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,180.56*76
2025-01-19T00:33:51.7069691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,180.69*5F
2025-01-19T00:33:52.7104963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,180.62*51
2025-01-19T00:33:53.6933411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,180.31*5E
2025-01-19T00:33:54.6964429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,179.85*7B
2025-01-19T00:33:55.6995591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,179.47*50
2025-01-19T00:33:56.7027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,179.36*7D
2025-01-19T00:33:57.7057745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,179.52*71
2025-01-19T00:33:58.6934777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,179.79*7F
2025-01-19T00:33:59.6966383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,180.09*75
2025-01-19T00:34:00.6995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,180.34*74
2025-01-19T00:34:01.7025352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,180.41*70
2025-01-19T00:34:02.7054926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,180.28*50
2025-01-19T00:34:03.6931790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,180.12*59
2025-01-19T00:34:04.6962447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,180.07*5F
2025-01-19T00:34:05.6994170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,180.07*74
2025-01-19T00:34:06.6956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,180.08*7C
2025-01-19T00:34:07.6987617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,180.14*79
2025-01-19T00:34:08.7015828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,180.19*79
2025-01-19T00:34:09.7046701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,180.23*72
2025-01-19T00:34:10.6923433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,180.35*71
2025-01-19T00:34:11.6954296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,180.52*75
2025-01-19T00:34:12.6984584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,180.63*5A
2025-01-19T00:34:13.7015138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,180.57*59
2025-01-19T00:34:14.7047056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,180.44*5F
2025-01-19T00:34:15.7075172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,180.37*7D
2025-01-19T00:34:16.6953460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,180.24*72
2025-01-19T00:34:17.6984124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,180.18*5E
2025-01-19T00:34:18.7014857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,180.24*58
2025-01-19T00:34:19.7043402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,180.38*55
2025-01-19T00:34:20.7074308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,180.51*75
2025-01-19T00:34:21.6951434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,180.54*71
2025-01-19T00:34:22.6982667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,180.44*71
2025-01-19T00:34:23.7013921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,180.35*79
2025-01-19T00:34:24.7044493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,180.32*74
2025-01-19T00:34:25.6920165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,180.35*76
2025-01-19T00:34:26.6950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,180.33*7B
2025-01-19T00:34:27.6980993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,180.28*5A
2025-01-19T00:34:28.7011518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,180.25*5D
2025-01-19T00:34:29.7038630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,180.20*53
2025-01-19T00:34:30.7064686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,180.21*57
2025-01-19T00:34:31.6940631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,180.28*7C
2025-01-19T00:34:32.6971075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,180.19*72
2025-01-19T00:34:33.7000932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,179.90*5A
2025-01-19T00:34:34.7032962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,179.52*54
2025-01-19T00:34:35.7063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,179.17*51
2025-01-19T00:34:36.6940008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,179.05*78
2025-01-19T00:34:37.6973253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,179.18*74
2025-01-19T00:34:38.7000455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,179.41*7C
2025-01-19T00:34:39.7031339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.34,179.76*7E
2025-01-19T00:34:40.7062001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.57,180.21*72
2025-01-19T00:34:41.6938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,180.40*5A
2025-01-19T00:34:42.6969195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,180.20*54
2025-01-19T00:34:43.7000152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,179.79*7E
2025-01-19T00:34:44.7031471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,179.31*71
2025-01-19T00:34:45.6907642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,178.99*73
2025-01-19T00:34:46.6938750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,178.80*79
2025-01-19T00:34:47.6969080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,178.86*7B
2025-01-19T00:34:48.7001993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,179.04*7D
2025-01-19T00:34:49.7031717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,179.32*7B
2025-01-19T00:34:50.6966821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,179.64*76
2025-01-19T00:34:51.6939540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,179.84*7A
2025-01-19T00:34:52.6969944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,179.77*5F
2025-01-19T00:34:53.7001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,179.43*5F
2025-01-19T00:34:54.7032292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,179.19*75
2025-01-19T00:34:55.7063115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,179.29*76
2025-01-19T00:34:56.6939854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.44,179.68*7C
2025-01-19T00:34:57.6970677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,180.04*7F
2025-01-19T00:34:58.7001582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,180.25*5A
2025-01-19T00:34:59.7031507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,180.28*50
2025-01-19T00:35:00.7062846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,180.14*5A
2025-01-19T00:35:01.6939668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,180.02*75
2025-01-19T00:35:02.6972202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,179.85*74
2025-01-19T00:35:03.7001827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,179.62*52
2025-01-19T00:35:04.7033532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,179.55*7A
2025-01-19T00:35:05.7065172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,179.71*7C
2025-01-19T00:35:06.6942316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,180.01*73
2025-01-19T00:35:07.6970210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.63,180.23*72
2025-01-19T00:35:08.7002946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.82,180.30*7D
2025-01-19T00:35:09.7032686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,180.27*5D
2025-01-19T00:35:10.7080606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,180.19*5F
2025-01-19T00:35:11.6936336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,180.27*5D
2025-01-19T00:35:12.6965740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,180.54*73
2025-01-19T00:35:13.6997594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,180.72*5C
2025-01-19T00:35:14.7026580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,180.73*7C
2025-01-19T00:35:15.6973591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,180.66*75
2025-01-19T00:35:16.7004175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,180.59*52
2025-01-19T00:35:17.7035716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,180.45*72
2025-01-19T00:35:18.7064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,180.31*7F
2025-01-19T00:35:19.6938403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,180.29*79
2025-01-19T00:35:20.6969380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,180.36*71
2025-01-19T00:35:21.6999954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.27,180.48*7C
2025-01-19T00:35:22.7030264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,180.66*7E
2025-01-19T00:35:23.7061532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,180.85*77
2025-01-19T00:35:24.6937666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,180.95*75
2025-01-19T00:35:25.6966970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,180.98*75
2025-01-19T00:35:26.6997116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,180.86*54
2025-01-19T00:35:27.7028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,180.64*56
2025-01-19T00:35:28.7059425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,180.45*70
2025-01-19T00:35:29.7089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,180.44*70
2025-01-19T00:35:30.6972995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,180.58*79
2025-01-19T00:35:31.6992352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.41,180.63*72
2025-01-19T00:35:32.7022762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,180.40*5F
2025-01-19T00:35:33.7054883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,180.04*5B
2025-01-19T00:35:34.6930294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,179.76*55
2025-01-19T00:35:35.6960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,179.68*7E
2025-01-19T00:35:36.6992233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,179.79*78
2025-01-19T00:35:37.7023078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,180.00*76
2025-01-19T00:35:38.7052412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,180.12*5A
2025-01-19T00:35:39.6930562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,180.04*5A
2025-01-19T00:35:40.6958576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,179.81*58
2025-01-19T00:35:41.6988198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,179.60*78
2025-01-19T00:35:42.7020435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,179.56*75
2025-01-19T00:35:43.7052126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.80,179.73*7D
2025-01-19T00:35:44.6928692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.90,179.90*72
2025-01-19T00:35:45.6958559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,179.97*5F
2025-01-19T00:35:46.6989432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,180.07*55
2025-01-19T00:35:47.6935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,180.16*5A
2025-01-19T00:35:48.7051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,180.09*7C
2025-01-19T00:35:49.7003058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,180.02*75
2025-01-19T00:35:50.6958683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,179.97*78
2025-01-19T00:35:51.6989090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,179.83*78
2025-01-19T00:35:52.7019579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,179.72*77
2025-01-19T00:35:53.7050988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,179.58*7F
2025-01-19T00:35:54.7082382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,179.32*72
2025-01-19T00:35:55.6958788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,179.05*77
2025-01-19T00:35:56.6988898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,178.97*75
2025-01-19T00:35:57.7019591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,179.23*74
2025-01-19T00:35:58.7049433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.31,179.73*78
2025-01-19T00:35:59.6927567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.42,180.12*7C
2025-01-19T00:36:00.6958007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,180.13*57
2025-01-19T00:36:01.6988349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,179.80*5F
2025-01-19T00:36:02.7021032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,179.44*78
2025-01-19T00:36:03.7051881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,179.27*7F
2025-01-19T00:36:04.7079427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,179.22*52
2025-01-19T00:36:05.6954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,179.23*52
2025-01-19T00:36:06.6984435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,179.11*56
2025-01-19T00:36:07.7015549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,178.94*56
2025-01-19T00:36:08.7046373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,178.96*7C
2025-01-19T00:36:09.7077329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,179.10*7F
2025-01-19T00:36:10.6951967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,179.24*77
2025-01-19T00:36:11.6983969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,179.40*5B
2025-01-19T00:36:12.7014352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,179.46*5B
2025-01-19T00:36:13.7045523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,179.40*57
2025-01-19T00:36:14.7076151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,179.30*70
2025-01-19T00:36:15.6950705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,179.31*72
2025-01-19T00:36:16.6981796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,179.48*73
2025-01-19T00:36:17.7012934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,179.84*78
2025-01-19T00:36:18.7060032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,180.20*5F
2025-01-19T00:36:19.7153334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,180.46*5F
2025-01-19T00:36:20.6948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,180.51*5D
2025-01-19T00:36:21.6977369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,180.27*5F
2025-01-19T00:36:22.7005128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,179.94*59
2025-01-19T00:36:23.7035959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,179.75*54
2025-01-19T00:36:24.6998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,179.77*75
2025-01-19T00:36:25.7028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,179.84*7C
2025-01-19T00:36:26.7059042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,179.86*77
2025-01-19T00:36:27.6935355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,179.82*7E
2025-01-19T00:36:28.6966580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,179.85*71
2025-01-19T00:36:29.6996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,180.17*79
2025-01-19T00:36:30.7025281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,180.73*73
2025-01-19T00:36:31.7056243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,181.06*5F
2025-01-19T00:36:32.6930004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,180.86*55
2025-01-19T00:36:33.6961241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.75,180.47*70
2025-01-19T00:36:34.6990214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,180.25*73
2025-01-19T00:36:35.7022512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,180.17*7F
2025-01-19T00:36:36.7053443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,180.15*77
2025-01-19T00:36:37.7084723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,180.14*79
2025-01-19T00:36:38.6962490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,180.05*54
2025-01-19T00:36:39.6993017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,179.90*5F
2025-01-19T00:36:40.7103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,179.89*7A
2025-01-19T00:36:41.7054593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,180.06*7F
2025-01-19T00:36:42.7086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,180.30*7D
2025-01-19T00:36:43.6962885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,180.43*50
2025-01-19T00:36:44.6993827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,180.35*53
2025-01-19T00:36:45.7024698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,180.18*52
2025-01-19T00:36:46.7055257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,180.10*5D
2025-01-19T00:36:47.7085278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,180.03*78
2025-01-19T00:36:48.6960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,179.99*74
2025-01-19T00:36:49.6992467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,180.02*70
2025-01-19T00:36:50.7023307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,180.04*7B
2025-01-19T00:36:51.7055843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,180.11*71
2025-01-19T00:36:52.6932264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,180.15*5F
2025-01-19T00:36:53.6963614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,180.14*56
2025-01-19T00:36:54.6994228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,180.12*50
2025-01-19T00:36:55.7024290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,180.12*75
2025-01-19T00:36:56.7055147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,180.15*71
2025-01-19T00:36:57.7085302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,180.13*7F
2025-01-19T00:36:58.6961792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,180.11*71
2025-01-19T00:36:59.7051837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,180.12*7F
2025-01-19T00:37:00.7083686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,180.08*7F
2025-01-19T00:37:01.6961569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,180.00*58
2025-01-19T00:37:02.6991801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,179.92*57
2025-01-19T00:37:03.7022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,179.84*53
2025-01-19T00:37:04.7052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,179.76*74
2025-01-19T00:37:05.7084309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,179.69*7B
2025-01-19T00:37:06.6962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,179.74*7F
2025-01-19T00:37:07.6991165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,179.91*7C
2025-01-19T00:37:08.7024198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,179.99*74
2025-01-19T00:37:09.7053701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,179.94*56
2025-01-19T00:37:10.6930278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,179.89*53
2025-01-19T00:37:11.6961768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,179.94*5D
2025-01-19T00:37:12.6991877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,180.07*53
2025-01-19T00:37:13.7024722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,180.16*70
2025-01-19T00:37:14.7070996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,180.15*72
2025-01-19T00:37:15.7085183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,180.11*71
2025-01-19T00:37:16.6960382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,179.88*77
2025-01-19T00:37:17.6990729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,179.74*78
2025-01-19T00:37:18.7020460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,179.81*7A
2025-01-19T00:37:19.7052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,179.94*7B
2025-01-19T00:37:20.7083150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,180.15*75
2025-01-19T00:37:21.6960777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,180.43*53
2025-01-19T00:37:22.6991000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,180.48*5F
2025-01-19T00:37:23.7021990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,180.32*75
2025-01-19T00:37:24.7052631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,180.29*7C
2025-01-19T00:37:25.7085104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,180.48*7C
2025-01-19T00:37:26.6960490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,180.71*72
2025-01-19T00:37:27.6991442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,180.71*56
2025-01-19T00:37:28.7021708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,180.40*5B
2025-01-19T00:37:29.7050898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,180.11*70
2025-01-19T00:37:30.7082507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,179.99*50
2025-01-19T00:37:31.6959465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,180.06*7D
2025-01-19T00:37:32.6989130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,180.25*75
2025-01-19T00:37:33.7020183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,180.29*76
2025-01-19T00:37:34.7050649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,180.16*58
2025-01-19T00:37:35.6927786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,180.05*5E
2025-01-19T00:37:36.6958827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,180.14*5E
2025-01-19T00:37:37.6989774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,180.38*78
2025-01-19T00:37:38.7018497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,180.49*78
2025-01-19T00:37:39.7049914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,180.21*76
2025-01-19T00:37:40.7080501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,179.82*74
2025-01-19T00:37:41.6953272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,179.76*7A
2025-01-19T00:37:42.6984649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,180.07*75
2025-01-19T00:37:43.7014197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,180.40*71
2025-01-19T00:37:44.7044976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,180.52*5F
2025-01-19T00:37:45.7076321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,180.40*5A
2025-01-19T00:37:46.6952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,180.21*50
2025-01-19T00:37:47.6984222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,180.03*7B
2025-01-19T00:37:48.7015153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,179.98*7A
2025-01-19T00:37:49.7044799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,180.27*7E
2025-01-19T00:37:50.7075393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,180.54*78
2025-01-19T00:37:51.6951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,180.53*5E
2025-01-19T00:37:52.6982125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,180.31*5A
2025-01-19T00:37:53.7012842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,180.06*76
2025-01-19T00:37:54.7044321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,179.92*78
2025-01-19T00:37:55.7072058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,179.92*71
2025-01-19T00:37:56.6949288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,179.89*75
2025-01-19T00:37:57.6981261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,179.76*57
2025-01-19T00:37:58.7012316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,179.66*50
2025-01-19T00:37:59.7042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,179.66*7F
2025-01-19T00:38:00.7073898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,179.61*7D
2025-01-19T00:38:01.6949755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,179.54*72
2025-01-19T00:38:02.6988793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,179.56*77
2025-01-19T00:38:03.7010948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,179.64*76
2025-01-19T00:38:04.7040991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,179.83*56
2025-01-19T00:38:05.7071838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,180.10*50
2025-01-19T00:38:06.6948785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,180.18*5B
2025-01-19T00:38:07.6979492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,180.02*5F
2025-01-19T00:38:08.7010296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,179.82*56
2025-01-19T00:38:09.7041318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,179.78*73
2025-01-19T00:38:10.7071956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,179.86*7E
2025-01-19T00:38:11.6949685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,179.84*50
2025-01-19T00:38:12.6979025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,179.65*5E
2025-01-19T00:38:13.7009866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,179.39*51
2025-01-19T00:38:14.7040237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,179.28*58
2025-01-19T00:38:15.7071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,179.34*5D
2025-01-19T00:38:16.6949868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,179.48*7C
2025-01-19T00:38:17.6978415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,179.76*76
2025-01-19T00:38:18.7010794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,180.10*5F
2025-01-19T00:38:19.7041502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.54,180.37*53
2025-01-19T00:38:20.7071938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,180.47*5A
2025-01-19T00:38:21.6948581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,180.42*51
2025-01-19T00:38:22.6980756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,180.15*5B
2025-01-19T00:38:23.7011048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,179.72*71
2025-01-19T00:38:24.7041312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,179.41*78
2025-01-19T00:38:25.7072918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,179.31*5B
2025-01-19T00:38:26.6949044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,179.45*71
2025-01-19T00:38:27.6980453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,179.52*70
2025-01-19T00:38:28.7010876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,179.42*72
2025-01-19T00:38:29.7043111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,179.40*5C
2025-01-19T00:38:30.7072050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.23,179.60*70
2025-01-19T00:38:31.6948613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,179.93*7F
2025-01-19T00:38:32.6979256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,180.25*7E
2025-01-19T00:38:33.7010876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,180.40*50
2025-01-19T00:38:34.7040969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,180.30*55
2025-01-19T00:38:35.7071957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,180.10*71
2025-01-19T00:38:36.6948449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,180.05*7A
2025-01-19T00:38:37.6976249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,180.19*7D
2025-01-19T00:38:38.7007194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,180.32*57
2025-01-19T00:38:39.7036971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,180.27*5B
2025-01-19T00:38:40.7067735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,180.07*5A
2025-01-19T00:38:41.6945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,179.88*57
2025-01-19T00:38:42.6976035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,179.92*7E
2025-01-19T00:38:43.7006036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,180.24*75
2025-01-19T00:38:44.7038145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,180.65*73
2025-01-19T00:38:45.7068244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,180.84*7D
2025-01-19T00:38:46.6946157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,180.70*54
2025-01-19T00:38:47.6971916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,180.51*5A
2025-01-19T00:38:48.7000386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,180.42*50
2025-01-19T00:38:49.7026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,180.24*79
2025-01-19T00:38:50.7054404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,180.01*75
2025-01-19T00:38:51.7083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,179.86*57
2025-01-19T00:38:52.6960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,179.85*51
2025-01-19T00:38:53.6991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,179.98*71
2025-01-19T00:38:54.7023182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,180.16*7D
2025-01-19T00:38:55.7052325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,180.36*70
2025-01-19T00:38:56.7082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,180.42*73
2025-01-19T00:38:57.6956325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,180.25*5C
2025-01-19T00:38:58.6985778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,179.93*54
2025-01-19T00:38:59.7019497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,179.70*5A
2025-01-19T00:39:00.7049510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,179.72*75
2025-01-19T00:39:01.7080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,179.92*7F
2025-01-19T00:39:02.6958285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,180.06*73
2025-01-19T00:39:03.6989474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,180.12*70
2025-01-19T00:39:04.7020538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,180.12*5A
2025-01-19T00:39:05.7050861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,180.02*73
2025-01-19T00:39:06.7082205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,179.91*79
2025-01-19T00:39:07.6961195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,179.89*73
2025-01-19T00:39:08.6992234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,179.99*76
2025-01-19T00:39:09.7022559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,180.16*70
2025-01-19T00:39:10.7054118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,180.15*79
2025-01-19T00:39:11.7084624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,179.98*5A
2025-01-19T00:39:12.6958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,179.82*7B
2025-01-19T00:39:13.6990317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,179.85*7F
2025-01-19T00:39:14.7021078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,179.91*54
2025-01-19T00:39:15.7052292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,179.87*73
2025-01-19T00:39:16.7082574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,179.82*74
2025-01-19T00:39:17.6959088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,179.87*7F
2025-01-19T00:39:18.6984393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,180.00*75
2025-01-19T00:39:19.7014970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,180.12*7E
2025-01-19T00:39:20.7044874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,180.16*53
2025-01-19T00:39:21.7075669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,180.01*59
2025-01-19T00:39:22.6951646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,179.80*59
2025-01-19T00:39:23.6982728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,179.60*7C
2025-01-19T00:39:24.7015756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,179.53*71
2025-01-19T00:39:25.7043468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,179.75*79
2025-01-19T00:39:26.7074433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,180.05*72
2025-01-19T00:39:27.6950767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,180.23*59
2025-01-19T00:39:28.6982146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,180.28*57
2025-01-19T00:39:29.7012967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,180.22*50
2025-01-19T00:39:30.7044102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,180.06*59
2025-01-19T00:39:31.7074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,179.77*7C
2025-01-19T00:39:32.7104976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,179.51*70
2025-01-19T00:39:33.6982167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,179.41*73
2025-01-19T00:39:34.7012710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,179.45*7E
2025-01-19T00:39:35.7043940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,179.51*78
2025-01-19T00:39:36.7074249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,179.51*77
2025-01-19T00:39:37.6950711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,179.48*7B
2025-01-19T00:39:38.6983120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,179.54*78
2025-01-19T00:39:39.7013977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,179.71*7C
2025-01-19T00:39:40.7042408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,179.97*5E
2025-01-19T00:39:41.7072982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,180.16*5D
2025-01-19T00:39:42.6949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,180.09*5F
2025-01-19T00:39:43.6980158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,179.81*7F
2025-01-19T00:39:44.7010160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,179.52*79
2025-01-19T00:39:45.7040994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,179.26*5F
2025-01-19T00:39:46.7070685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,179.05*75
2025-01-19T00:39:47.7103580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,178.92*7D
2025-01-19T00:39:48.6979633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.51,178.96*7C
2025-01-19T00:39:49.7010221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.78,179.18*79
2025-01-19T00:39:50.7041191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.51,179.52*7C
2025-01-19T00:39:51.7072208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,179.85*54
2025-01-19T00:39:52.6948922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,180.03*5A
2025-01-19T00:39:53.6979278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,180.04*7A
2025-01-19T00:39:54.7010468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,179.98*77
2025-01-19T00:39:55.7040962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,179.92*53
2025-01-19T00:39:56.7072024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,179.85*52
2025-01-19T00:39:57.7102718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,179.68*74
2025-01-19T00:39:58.6977917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,179.45*58
2025-01-19T00:39:59.7008855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.24,179.33*5B
2025-01-19T00:40:00.7103956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.47,179.23*58
2025-01-19T00:40:01.7070572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,179.09*7B
2025-01-19T00:40:02.7100712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,179.03*72
2025-01-19T00:40:03.6974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,179.14*7E
2025-01-19T00:40:04.7006443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,179.37*78
2025-01-19T00:40:05.7037316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,179.66*77
2025-01-19T00:40:06.7068369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,179.82*50
2025-01-19T00:40:07.6944425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,179.86*52
2025-01-19T00:40:08.6974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,179.85*53
2025-01-19T00:40:09.7006133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,179.79*71
2025-01-19T00:40:10.7036850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,179.79*72
2025-01-19T00:40:11.7067584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,179.94*7C
2025-01-19T00:40:12.7097594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,180.08*7D
2025-01-19T00:40:13.6975040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,180.10*5B
2025-01-19T00:40:14.7005552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,179.96*5D
2025-01-19T00:40:15.7036878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,179.75*55
2025-01-19T00:40:16.7064186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,179.65*5E
2025-01-19T00:40:17.6940825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,179.63*78
2025-01-19T00:40:18.6971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,179.70*57
2025-01-19T00:40:19.7002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,179.99*79
2025-01-19T00:40:20.7030659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,180.52*7A
2025-01-19T00:40:21.7061155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,180.91*59
2025-01-19T00:40:22.6937644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,180.87*52
2025-01-19T00:40:23.6967681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,180.52*5D
2025-01-19T00:40:24.6999193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,180.08*7D
2025-01-19T00:40:25.7030031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,179.80*7D
2025-01-19T00:40:26.7060930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,179.80*76
2025-01-19T00:40:27.7089945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,179.98*70
2025-01-19T00:40:28.6969019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,180.17*5C
2025-01-19T00:40:29.6998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,180.36*52
2025-01-19T00:40:30.7028435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,180.51*5E
2025-01-19T00:40:31.7058508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,180.60*5B
2025-01-19T00:40:32.7090089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,180.62*58
2025-01-19T00:40:33.6966388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,180.48*52
2025-01-19T00:40:34.6997870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,180.15*5E
2025-01-19T00:40:35.7028612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,179.77*70
2025-01-19T00:40:36.7059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,179.58*72
2025-01-19T00:40:37.7087399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,179.66*78
2025-01-19T00:40:38.6961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,179.96*73
2025-01-19T00:40:39.6992195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,180.40*7F
2025-01-19T00:40:40.7022722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,180.72*7E
2025-01-19T00:40:41.7052956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,180.78*5D
2025-01-19T00:40:42.7086251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,180.61*57
2025-01-19T00:40:43.6962838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,180.34*51
2025-01-19T00:40:44.6992716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,180.08*7E
2025-01-19T00:40:45.7022803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,179.92*7A
2025-01-19T00:40:46.7053690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,179.81*51
2025-01-19T00:40:47.7085193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,179.66*78
2025-01-19T00:40:48.7112835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,179.44*7D
2025-01-19T00:40:49.6989487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,179.16*73
2025-01-19T00:40:50.7018142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.17,179.01*7E
2025-01-19T00:40:51.7049471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.36,179.23*79
2025-01-19T00:40:52.7080213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,179.69*70
2025-01-19T00:40:53.6957028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,180.20*74
2025-01-19T00:40:54.6987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,180.66*51
2025-01-19T00:40:55.7018129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,180.74*59
2025-01-19T00:40:56.7048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.95,180.42*72
2025-01-19T00:40:57.7078706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.55,179.89*78
2025-01-19T00:40:58.6955402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.43,179.20*77
2025-01-19T00:40:59.6987441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,178.62*57
2025-01-19T00:41:00.7015646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,178.56*77
2025-01-19T00:41:01.7047062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.88,178.96*78
2025-01-19T00:41:02.7077374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.90,179.45*79
2025-01-19T00:41:03.6954678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.68,179.85*79
2025-01-19T00:41:04.6985316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.69,180.22*7F
2025-01-19T00:41:05.7016667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,180.59*7D
2025-01-19T00:41:06.7046339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,180.94*7F
2025-01-19T00:41:07.7075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,181.18*51
2025-01-19T00:41:08.6952843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.67,181.11*79
2025-01-19T00:41:09.6982103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.43,180.76*7E
2025-01-19T00:41:10.7010843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.34,180.36*76
2025-01-19T00:41:11.7038301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,180.06*5F
2025-01-19T00:41:12.7066686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,179.92*78
2025-01-19T00:41:13.7098329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,180.00*72
2025-01-19T00:41:14.6975281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.86,180.22*79
2025-01-19T00:41:15.7005857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.37,180.49*7F
2025-01-19T00:41:16.7035747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.15,180.75*75
2025-01-19T00:41:17.7064750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,180.92*7C
2025-01-19T00:41:18.7096791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,180.93*7B
2025-01-19T00:41:19.6972961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,180.83*53
2025-01-19T00:41:20.7003586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,180.66*7B
2025-01-19T00:41:21.7034591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.09,180.53*79
2025-01-19T00:41:22.7065070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,180.46*7E
2025-01-19T00:41:23.7095804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,180.41*77
2025-01-19T00:41:24.6971982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,180.37*72
2025-01-19T00:41:25.7000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,180.32*79
2025-01-19T00:41:26.7033501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,180.29*7F
2025-01-19T00:41:27.7063589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,180.27*70
2025-01-19T00:41:28.7095189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,180.25*72
2025-01-19T00:41:29.6968991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,180.18*7C
2025-01-19T00:41:30.6999893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,180.19*53
2025-01-19T00:41:31.7030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,180.30*71
2025-01-19T00:41:32.7060804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,180.37*74
2025-01-19T00:41:33.7092580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,180.37*75
2025-01-19T00:41:34.6968669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,180.27*58
2025-01-19T00:41:35.6999337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,180.17*51
2025-01-19T00:41:36.7029963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,180.14*5C
2025-01-19T00:41:37.7061138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,180.03*7A
2025-01-19T00:41:38.7092001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,179.90*72
2025-01-19T00:41:39.6966953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,179.78*7D
2025-01-19T00:41:40.6997051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,179.73*70
2025-01-19T00:41:41.7028311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,179.83*79
2025-01-19T00:41:42.7058913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,180.00*50
2025-01-19T00:41:43.7090271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,180.15*55
2025-01-19T00:41:44.6966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,180.24*57
2025-01-19T00:41:45.6997088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,180.21*53
2025-01-19T00:41:46.7026124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,180.04*5F
2025-01-19T00:41:47.7058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,179.80*7F
2025-01-19T00:41:48.7089644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,179.56*58
2025-01-19T00:41:49.6965930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,179.22*74
2025-01-19T00:41:50.6997057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,179.05*7B
2025-01-19T00:41:51.7027497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,179.27*74
2025-01-19T00:41:52.7058288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.23,179.67*7C
2025-01-19T00:41:53.7089841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.88,179.94*7D
2025-01-19T00:41:54.6965515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.85,180.10*58
2025-01-19T00:41:55.6995768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.18,180.11*55
2025-01-19T00:41:56.7027468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,180.01*56
2025-01-19T00:41:57.7057915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,179.74*57
2025-01-19T00:41:58.7088748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,179.25*71
2025-01-19T00:41:59.6965752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.65,178.73*78
2025-01-19T00:42:00.6995751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.24,178.39*52
2025-01-19T00:42:01.7026707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,178.38*55
2025-01-19T00:42:02.7057409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,178.53*7D
2025-01-19T00:42:03.7086345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,178.69*7F
2025-01-19T00:42:04.7117085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,178.88*7E
2025-01-19T00:42:05.6993461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,179.02*76
2025-01-19T00:42:06.7024112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,179.10*7C
2025-01-19T00:42:07.7054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,179.13*77
2025-01-19T00:42:08.7087315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,179.26*74
2025-01-19T00:42:09.6961626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,179.49*78
2025-01-19T00:42:10.6992237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,179.52*5B
2025-01-19T00:42:11.7022731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,179.36*53
2025-01-19T00:42:12.7055231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,179.22*59
2025-01-19T00:42:13.7083281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,179.15*56
2025-01-19T00:42:14.7110879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,179.12*76
2025-01-19T00:42:15.6987756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,179.11*73
2025-01-19T00:42:16.7014932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,179.19*7A
2025-01-19T00:42:17.7044728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,179.39*74
2025-01-19T00:42:18.7073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,179.64*5C
2025-01-19T00:42:19.7105087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,179.85*7E
2025-01-19T00:42:20.6981641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,179.98*59
2025-01-19T00:42:21.7012306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,180.10*5B
2025-01-19T00:42:22.7043182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,180.23*51
2025-01-19T00:42:23.7073287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,180.33*79
2025-01-19T00:42:24.7104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,180.41*7E
2025-01-19T00:42:25.6980407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,180.55*7A
2025-01-19T00:42:26.7013450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,180.66*75
2025-01-19T00:42:27.7043185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,180.69*54
2025-01-19T00:42:28.7074967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,180.75*5A
2025-01-19T00:42:29.7105348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,180.89*58
2025-01-19T00:42:30.6983608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,181.11*5A
2025-01-19T00:42:31.7014715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,181.18*50
2025-01-19T00:42:32.7041508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,181.02*5E
2025-01-19T00:42:33.7073031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,180.84*5A
2025-01-19T00:42:34.7104324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,180.88*78
2025-01-19T00:42:35.6980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,181.09*71
2025-01-19T00:42:36.7010217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,181.23*7A
2025-01-19T00:42:37.7042316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,181.28*75
2025-01-19T00:42:38.7070597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,181.40*74
2025-01-19T00:42:39.7101073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,181.46*74
2025-01-19T00:42:40.6978326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,181.46*5E
2025-01-19T00:42:41.7004928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,181.37*5C
2025-01-19T00:42:42.7033063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,181.20*5B
2025-01-19T00:42:43.7064137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,180.89*54
2025-01-19T00:42:44.7091706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,180.57*56
2025-01-19T00:42:45.6990512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,180.38*79
2025-01-19T00:42:46.6999789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,180.18*7A
2025-01-19T00:42:47.7030568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,179.95*70
2025-01-19T00:42:48.7060866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,179.87*77
2025-01-19T00:42:49.7091719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,180.13*75
2025-01-19T00:42:50.6966863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.04,180.53*7E
2025-01-19T00:42:51.6997376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,180.79*77
2025-01-19T00:42:52.7026829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,180.81*56
2025-01-19T00:42:53.7059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,180.62*57
2025-01-19T00:42:54.7089576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,180.28*55
2025-01-19T00:42:55.6964616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,179.75*73
2025-01-19T00:42:56.6999020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,179.16*75
2025-01-19T00:42:57.7029630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,178.71*76
2025-01-19T00:42:58.7060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,178.47*77
2025-01-19T00:42:59.7091401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,178.47*70
2025-01-19T00:43:00.7121576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,178.83*78
2025-01-19T00:43:01.6998248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.11,179.37*70
2025-01-19T00:43:02.7030601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,179.87*7F
2025-01-19T00:43:03.7058449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,180.16*5B
2025-01-19T00:43:04.7089127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,180.19*56
2025-01-19T00:43:05.6964871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,180.01*54
2025-01-19T00:43:06.6995970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,179.73*79
2025-01-19T00:43:07.7023262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,179.46*58
2025-01-19T00:43:08.7055110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,179.12*76
2025-01-19T00:43:09.7082408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,178.80*75
2025-01-19T00:43:10.7114086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,178.72*72
2025-01-19T00:43:11.6985508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,178.96*7E
2025-01-19T00:43:12.7014637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,179.51*71
2025-01-19T00:43:13.7045482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,180.10*78
2025-01-19T00:43:14.7075781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,180.42*76
2025-01-19T00:43:15.7022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,180.38*51
2025-01-19T00:43:16.6983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,180.11*56
2025-01-19T00:43:17.7014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,179.84*51
2025-01-19T00:43:18.7045549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,179.76*72
2025-01-19T00:43:19.7074565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,179.82*78
2025-01-19T00:43:20.7104881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,179.87*78
2025-01-19T00:43:21.6981520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,179.93*72
2025-01-19T00:43:22.7012172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,180.04*74
2025-01-19T00:43:23.7041833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,180.22*7B
2025-01-19T00:43:24.7071550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,180.46*78
2025-01-19T00:43:25.7102256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,180.62*71
2025-01-19T00:43:26.6979353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,180.72*72
2025-01-19T00:43:27.7009769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,180.89*5A
2025-01-19T00:43:28.7041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,181.06*5F
2025-01-19T00:43:29.7071280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,181.12*54
2025-01-19T00:43:30.7102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,181.06*54
2025-01-19T00:43:31.6978626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,180.89*51
2025-01-19T00:43:32.7008718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,180.75*7F
2025-01-19T00:43:33.7039927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,180.69*7F
2025-01-19T00:43:34.7070616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,180.77*7A
2025-01-19T00:43:35.7101466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,180.93*7B
2025-01-19T00:43:36.6978370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,181.05*72
2025-01-19T00:43:37.7008490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,181.00*5A
2025-01-19T00:43:38.7038074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,180.80*54
2025-01-19T00:43:39.7068349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,180.57*51
2025-01-19T00:43:40.7099810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,180.57*77
2025-01-19T00:43:41.6976270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,180.73*70
2025-01-19T00:43:42.7007360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,180.91*72
2025-01-19T00:43:43.7037266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,180.98*5F
2025-01-19T00:43:44.7068068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,180.87*50
2025-01-19T00:43:45.7096649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,180.64*59
2025-01-19T00:43:46.6973323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,180.47*7D
2025-01-19T00:43:47.7004288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,180.40*7F
2025-01-19T00:43:48.7035237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,180.30*56
2025-01-19T00:43:49.7065101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,180.11*5A
2025-01-19T00:43:50.7096486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,179.89*7B
2025-01-19T00:43:51.7126236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,179.63*71
2025-01-19T00:43:52.7003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,179.48*7F
2025-01-19T00:43:53.7034573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,179.50*79
2025-01-19T00:43:54.7065053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,179.66*70
2025-01-19T00:43:55.7095907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.50,179.90*79
2025-01-19T00:43:56.6972702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.28,180.12*5F
2025-01-19T00:43:57.7003460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,180.15*55
2025-01-19T00:43:58.7034512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,179.98*5F
2025-01-19T00:43:59.7064817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,179.70*52
2025-01-19T00:44:00.7095739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,179.44*7F
2025-01-19T00:44:01.6972124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,179.21*52
2025-01-19T00:44:02.7003160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,179.01*57
2025-01-19T00:44:03.7032723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,178.97*5F
2025-01-19T00:44:04.7060321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,179.10*7B
2025-01-19T00:44:05.7087759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,179.24*7B
2025-01-19T00:44:06.6964931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,179.19*5A
2025-01-19T00:44:07.6995835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.84,179.04*56
2025-01-19T00:44:08.7026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,178.88*5B
2025-01-19T00:44:09.7056447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,178.81*71
2025-01-19T00:44:10.7087461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,178.84*79
2025-01-19T00:44:11.7114868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,179.02*79
2025-01-19T00:44:12.6993028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,179.27*70
2025-01-19T00:44:13.7022833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,179.46*74
2025-01-19T00:44:14.7053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,179.49*78
2025-01-19T00:44:15.7085036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,179.32*7A
2025-01-19T00:44:16.6961390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,179.18*78
2025-01-19T00:44:17.6993477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,179.13*51
2025-01-19T00:44:18.7023193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,179.00*52
2025-01-19T00:44:19.7055238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,178.83*5A
2025-01-19T00:44:20.7083668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,178.77*5E
2025-01-19T00:44:21.7115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,178.92*7B
2025-01-19T00:44:22.6991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,179.20*7A
2025-01-19T00:44:23.7022281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,179.36*70
2025-01-19T00:44:24.7053752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,179.25*5F
2025-01-19T00:44:25.7084176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,179.11*7D
2025-01-19T00:44:26.7114174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,179.13*7B
2025-01-19T00:44:27.6991945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,179.31*74
2025-01-19T00:44:28.7022912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,179.55*7A
2025-01-19T00:44:29.7053637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,179.72*59
2025-01-19T00:44:30.7082905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,179.78*57
2025-01-19T00:44:31.6959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,179.77*5F
2025-01-19T00:44:32.6990267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,179.86*57
2025-01-19T00:44:33.7021696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,180.06*78
2025-01-19T00:44:34.7052244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,180.19*74
2025-01-19T00:44:35.7083322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,180.15*51
2025-01-19T00:44:36.7114052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,180.09*50
2025-01-19T00:44:37.6992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,180.09*77
2025-01-19T00:44:38.7022428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,180.30*77
2025-01-19T00:44:39.7054174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.09,180.63*78
2025-01-19T00:44:40.7084032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,180.88*78
2025-01-19T00:44:41.6960759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,180.99*53
2025-01-19T00:44:42.6993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,181.01*54
2025-01-19T00:44:43.7024597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,181.04*56
2025-01-19T00:44:44.7052278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,181.06*5F
2025-01-19T00:44:45.7082807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,181.04*5C
2025-01-19T00:44:46.7113492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,181.06*7B
2025-01-19T00:44:47.6990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,181.05*75
2025-01-19T00:44:48.7020676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,180.98*7E
2025-01-19T00:44:49.7049132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,180.98*5E
2025-01-19T00:44:50.7077685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,180.89*53
2025-01-19T00:44:51.7108816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,180.57*5D
2025-01-19T00:44:52.6984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,180.29*71
2025-01-19T00:44:53.7015992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,180.31*75
2025-01-19T00:44:54.7047390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,180.58*73
2025-01-19T00:44:55.7078454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,180.82*79
2025-01-19T00:44:56.7108503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,180.93*79
2025-01-19T00:44:57.6985646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,180.87*58
2025-01-19T00:44:58.7016961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,180.71*53
2025-01-19T00:44:59.7047745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,180.57*55
2025-01-19T00:45:00.7078487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,180.48*5D
2025-01-19T00:45:01.7109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,180.32*5F
2025-01-19T00:45:02.6986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,180.04*59
2025-01-19T00:45:03.7016430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,179.81*7E
2025-01-19T00:45:04.7045513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,179.67*7A
2025-01-19T00:45:05.7074958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,179.53*7C
2025-01-19T00:45:06.7105448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,179.54*70
2025-01-19T00:45:07.6982703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.22,179.79*78
2025-01-19T00:45:08.7013638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.36,180.12*72
2025-01-19T00:45:09.7045715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,180.31*73
2025-01-19T00:45:10.7078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,180.37*5F
2025-01-19T00:45:11.7109028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,180.43*56
2025-01-19T00:45:12.6986320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,180.46*5B
2025-01-19T00:45:13.7017453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,180.41*76
2025-01-19T00:45:14.7048472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,180.13*70
2025-01-19T00:45:15.7077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,179.59*79
2025-01-19T00:45:16.7107302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,179.13*5C
2025-01-19T00:45:17.6984546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,179.06*55
2025-01-19T00:45:18.7014613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,179.31*7B
2025-01-19T00:45:19.7044817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,179.57*70
2025-01-19T00:45:20.7073753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,179.75*7F
2025-01-19T00:45:21.7104418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,179.86*70
2025-01-19T00:45:22.6981395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,180.02*75
2025-01-19T00:45:23.7011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,180.22*76
2025-01-19T00:45:24.7041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,180.28*70
2025-01-19T00:45:25.7068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,180.30*51
2025-01-19T00:45:26.7099838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,180.38*53
2025-01-19T00:45:27.6974759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,180.34*59
2025-01-19T00:45:28.7005858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,180.15*5E
2025-01-19T00:45:29.7037361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,179.94*78
2025-01-19T00:45:30.7068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,179.89*70
2025-01-19T00:45:31.7099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,179.98*73
2025-01-19T00:45:32.6976146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,180.07*5F
2025-01-19T00:45:33.7006928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,180.19*5F
2025-01-19T00:45:34.7036705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,180.21*57
2025-01-19T00:45:35.7068471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,180.10*5B
2025-01-19T00:45:36.7099049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,179.99*52
2025-01-19T00:45:37.6975782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,180.06*7A
2025-01-19T00:45:38.7003655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,180.26*76
2025-01-19T00:45:39.7035838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,180.45*71
2025-01-19T00:45:40.7065232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,180.52*7B
2025-01-19T00:45:41.7098639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,180.57*75
2025-01-19T00:45:42.6974776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,180.65*5A
2025-01-19T00:45:43.7005659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,180.68*5B
2025-01-19T00:45:44.7034686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,180.69*52
2025-01-19T00:45:45.7067881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,180.72*5B
2025-01-19T00:45:46.7098169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,180.82*77
2025-01-19T00:45:47.7128541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,180.83*7E
2025-01-19T00:45:48.7004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,180.68*54
2025-01-19T00:45:49.7035916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,180.31*59
2025-01-19T00:45:50.7066842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,179.83*5E
2025-01-19T00:45:51.7096570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,179.57*70
2025-01-19T00:45:52.7127754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,179.71*78
2025-01-19T00:45:53.7003228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,180.16*75
2025-01-19T00:45:54.7033968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,180.67*7F
2025-01-19T00:45:55.7065228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,181.02*5D
2025-01-19T00:45:56.7095900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,181.02*51
2025-01-19T00:45:57.6970601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,180.84*5D
2025-01-19T00:45:58.7002246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,180.61*58
2025-01-19T00:45:59.7030708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,180.24*70
2025-01-19T00:46:00.7061631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,179.71*57
2025-01-19T00:46:01.7094117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,179.32*5D
2025-01-19T00:46:02.6970533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,179.29*53
2025-01-19T00:46:03.7001886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,179.53*7F
2025-01-19T00:46:04.7032082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,179.90*70
2025-01-19T00:46:05.7062767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,180.24*71
2025-01-19T00:46:06.7093972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,180.27*54
2025-01-19T00:46:07.6970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,179.98*52
2025-01-19T00:46:08.7001097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,179.58*55
2025-01-19T00:46:09.7030189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,179.23*51
2025-01-19T00:46:10.7062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,179.09*72
2025-01-19T00:46:11.7093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,179.19*77
2025-01-19T00:46:12.7032539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,179.36*71
2025-01-19T00:46:13.6999907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,179.56*7A
2025-01-19T00:46:14.7032002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,179.66*70
2025-01-19T00:46:15.7062348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,179.55*59
2025-01-19T00:46:16.7093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,179.45*51
2025-01-19T00:46:17.7124409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,179.40*5F
2025-01-19T00:46:18.7000639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,179.30*5B
2025-01-19T00:46:19.7031725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,179.10*57
2025-01-19T00:46:20.7059280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,178.84*5B
2025-01-19T00:46:21.7090180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,178.78*74
2025-01-19T00:46:22.7120938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,178.97*7D
2025-01-19T00:46:23.6997656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.45,179.26*7E
2025-01-19T00:46:24.7028763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.02,179.57*76
2025-01-19T00:46:25.7057301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.63,179.83*55
2025-01-19T00:46:26.7087748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,179.91*50
2025-01-19T00:46:27.6964853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,179.79*5D
2025-01-19T00:46:28.6995401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,179.62*5D
2025-01-19T00:46:29.7026073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,179.57*58
2025-01-19T00:46:30.7057255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,179.68*59
2025-01-19T00:46:31.7088454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,179.79*50
2025-01-19T00:46:32.7118355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,179.84*72
2025-01-19T00:46:33.6995639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,179.90*53
2025-01-19T00:46:34.7026260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.45,179.92*54
2025-01-19T00:46:35.7057639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.02,179.90*55
2025-01-19T00:46:36.7088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.48,179.87*58
2025-01-19T00:46:37.6978836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,179.79*54
2025-01-19T00:46:38.6995885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,179.70*51
2025-01-19T00:46:39.7027748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,179.76*7E
2025-01-19T00:46:40.7058570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,180.07*72
2025-01-19T00:46:41.7089414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,180.46*7B
2025-01-19T00:46:42.7118495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,180.70*7F
2025-01-19T00:46:43.6996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,180.69*5F
2025-01-19T00:46:44.7026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,180.46*51
2025-01-19T00:46:45.7057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,180.22*5C
2025-01-19T00:46:46.7086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,180.15*5D
2025-01-19T00:46:47.6966974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,180.19*51
2025-01-19T00:46:48.6997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,180.14*70
2025-01-19T00:46:49.7026560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,179.96*75
2025-01-19T00:46:50.7053503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,179.74*7D
2025-01-19T00:46:51.7084245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,179.68*7B
2025-01-19T00:46:52.7116647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,179.82*78
2025-01-19T00:46:53.6991888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,179.97*7A
2025-01-19T00:46:54.7020685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,180.12*79
2025-01-19T00:46:55.7053116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,180.38*7F
2025-01-19T00:46:56.7084290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,180.63*76
2025-01-19T00:46:57.7114959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,180.78*52
2025-01-19T00:46:58.6992107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,180.85*5A
2025-01-19T00:46:59.7022514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,180.63*50
2025-01-19T00:47:00.7051481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,180.26*53
2025-01-19T00:47:01.7083582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,179.76*57
2025-01-19T00:47:02.7112553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,179.30*7C
2025-01-19T00:47:03.6990321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,179.11*7B
2025-01-19T00:47:04.7020854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,179.20*7E
2025-01-19T00:47:05.7051566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,179.46*77
2025-01-19T00:47:06.7084214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,179.75*71
2025-01-19T00:47:07.7114579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,180.08*71
2025-01-19T00:47:08.6991635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,180.47*7C
2025-01-19T00:47:09.7020844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,180.80*76
2025-01-19T00:47:10.7047476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,181.03*74
2025-01-19T00:47:11.7077717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,181.05*50
2025-01-19T00:47:12.7107982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,180.80*54
2025-01-19T00:47:13.6984749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.91,180.27*74
2025-01-19T00:47:14.7016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.80,179.79*76
2025-01-19T00:47:15.7047470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,179.52*56
2025-01-19T00:47:16.7078122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,179.48*71
2025-01-19T00:47:17.7108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,179.62*79
2025-01-19T00:47:18.6984620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,179.76*5C
2025-01-19T00:47:19.7016289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,179.90*52
2025-01-19T00:47:20.7047539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,180.24*7C
2025-01-19T00:47:21.7078649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,180.76*7D
2025-01-19T00:47:22.7109149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,181.12*7A
2025-01-19T00:47:23.6986039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,181.10*7F
2025-01-19T00:47:24.7016936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,180.87*5A
2025-01-19T00:47:25.7046250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,180.54*55
2025-01-19T00:47:26.7076879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,180.26*79
2025-01-19T00:47:27.7106958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,180.19*74
2025-01-19T00:47:28.6983895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,180.29*72
2025-01-19T00:47:29.7014944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,180.35*56
2025-01-19T00:47:30.7043964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,180.29*5F
2025-01-19T00:47:31.7076331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,180.20*5D
2025-01-19T00:47:32.7106519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,180.13*52
2025-01-19T00:47:33.7138231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,180.18*76
2025-01-19T00:47:34.7013541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,180.33*71
2025-01-19T00:47:35.7044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,180.40*76
2025-01-19T00:47:36.7075744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,180.37*75
2025-01-19T00:47:37.7106504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,180.25*7C
2025-01-19T00:47:38.6981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,180.17*77
2025-01-19T00:47:39.7013995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,180.24*7C
2025-01-19T00:47:40.7045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,180.46*79
2025-01-19T00:47:41.7074839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.36,180.67*77
2025-01-19T00:47:42.7106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.84,180.78*50
2025-01-19T00:47:43.6983445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,180.68*58
2025-01-19T00:47:44.7013916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,180.47*5C
2025-01-19T00:47:45.7046164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,180.30*7A
2025-01-19T00:47:46.7076885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,180.17*51
2025-01-19T00:47:47.7107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,180.00*57
2025-01-19T00:47:48.7139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,179.80*7E
2025-01-19T00:47:49.7013909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,179.60*58
2025-01-19T00:47:50.7044543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,179.47*5F
2025-01-19T00:47:51.7075789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,179.40*76
2025-01-19T00:47:52.7106265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.94,179.44*79
2025-01-19T00:47:53.6982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.05,179.63*7B
2025-01-19T00:47:54.7015721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,179.95*7E
2025-01-19T00:47:55.7047212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,180.13*53
2025-01-19T00:47:56.7078266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,180.17*59
2025-01-19T00:47:57.7108771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,180.06*50
2025-01-19T00:47:58.7137437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,179.87*7B
2025-01-19T00:47:59.7015876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,179.68*50
2025-01-19T00:48:00.7046203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,179.57*52
2025-01-19T00:48:01.7076153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,179.54*54
2025-01-19T00:48:02.7107605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,179.56*5B
2025-01-19T00:48:03.7138437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,179.54*72
2025-01-19T00:48:04.7015533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,179.48*78
2025-01-19T00:48:05.7046442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,179.44*74
2025-01-19T00:48:06.7076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,179.44*7B
2025-01-19T00:48:07.7107226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,179.53*74
2025-01-19T00:48:08.7138183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,179.81*7F
2025-01-19T00:48:09.7014859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,180.07*53
2025-01-19T00:48:10.7043002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,180.11*50
2025-01-19T00:48:11.7072453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,180.04*5D
2025-01-19T00:48:12.7104815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,179.97*7A
2025-01-19T00:48:13.7137126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,179.91*7B
2025-01-19T00:48:14.7011792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,179.83*74
2025-01-19T00:48:15.7045892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,179.83*7F
2025-01-19T00:48:16.7075207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,179.89*73
2025-01-19T00:48:17.7106079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,179.94*70
2025-01-19T00:48:18.7137023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,180.03*71
2025-01-19T00:48:19.7013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,180.13*56
2025-01-19T00:48:20.7041418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,180.05*5C
2025-01-19T00:48:21.7072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,179.97*5B
2025-01-19T00:48:22.7099989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,180.02*5C
2025-01-19T00:48:23.7130802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,180.11*5F
2025-01-19T00:48:24.7007414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,180.13*71
2025-01-19T00:48:25.7038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,180.12*7F
2025-01-19T00:48:26.7069130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,180.18*79
2025-01-19T00:48:27.7098162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,180.31*79
2025-01-19T00:48:28.7127395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,180.47*70
2025-01-19T00:48:29.7005934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,180.54*70
2025-01-19T00:48:30.7036915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,180.55*7E
2025-01-19T00:48:31.7066870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,180.54*53
2025-01-19T00:48:32.7098228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,180.55*5F
2025-01-19T00:48:33.7128418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,180.62*5C
2025-01-19T00:48:34.7003502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,180.64*53
2025-01-19T00:48:35.7036545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,180.65*5D
2025-01-19T00:48:36.7065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,180.73*5D
2025-01-19T00:48:37.7093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,180.82*70
2025-01-19T00:48:38.7123778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,180.91*72
2025-01-19T00:48:39.7000751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,180.81*72
2025-01-19T00:48:40.7031097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,180.47*57
2025-01-19T00:48:41.7062149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,180.13*5B
2025-01-19T00:48:42.7093010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,180.00*5F
2025-01-19T00:48:43.7123429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,180.11*76
2025-01-19T00:48:44.6998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,180.26*74
2025-01-19T00:48:45.7029555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,180.44*73
2025-01-19T00:48:46.7060445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,180.52*73
2025-01-19T00:48:47.7090155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,180.56*58
2025-01-19T00:48:48.7122191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,180.69*59
2025-01-19T00:48:49.6996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,180.84*70
2025-01-19T00:48:50.7026630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,180.89*5D
2025-01-19T00:48:51.7057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,180.69*51
2025-01-19T00:48:52.7160759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,180.27*7D
2025-01-19T00:48:53.7119441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,179.84*50
2025-01-19T00:48:54.6996115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,179.68*71
2025-01-19T00:48:55.7025784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,179.81*7A
2025-01-19T00:48:56.7057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,179.98*70
2025-01-19T00:48:57.7087841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,180.16*76
2025-01-19T00:48:58.7118864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,180.34*79
2025-01-19T00:48:59.6992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,180.49*79
2025-01-19T00:49:00.7023835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,180.43*5C
2025-01-19T00:49:01.7054043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,180.23*57
2025-01-19T00:49:02.7082981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,180.05*5E
2025-01-19T00:49:03.7113709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,179.95*71
2025-01-19T00:49:04.7144471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,179.93*72
2025-01-19T00:49:05.7020583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,179.92*74
2025-01-19T00:49:06.7051845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,179.80*78
2025-01-19T00:49:07.7080408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,179.65*7C
2025-01-19T00:49:08.7110807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,179.55*5F
2025-01-19T00:49:09.6989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,179.59*56
2025-01-19T00:49:10.7020089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,179.77*52
2025-01-19T00:49:11.7048978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,179.79*5D
2025-01-19T00:49:12.7079582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,179.60*5E
2025-01-19T00:49:13.7111476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,179.34*75
2025-01-19T00:49:14.6988110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,179.16*5C
2025-01-19T00:49:15.7019082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,179.16*7D
2025-01-19T00:49:16.7049860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,179.28*77
2025-01-19T00:49:17.7101955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.45,179.52*71
2025-01-19T00:49:18.7110534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.92,179.79*74
2025-01-19T00:49:19.7141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,179.96*7E
2025-01-19T00:49:20.7017752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,179.83*5B
2025-01-19T00:49:21.7047580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,179.66*5F
2025-01-19T00:49:22.7077814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,179.59*70
2025-01-19T00:49:23.7108566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,179.53*7C
2025-01-19T00:49:24.6985151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,179.43*77
2025-01-19T00:49:25.7014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,179.23*5A
2025-01-19T00:49:26.7047351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,179.09*72
2025-01-19T00:49:27.7073087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,179.18*76
2025-01-19T00:49:28.7105294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,179.50*7F
2025-01-19T00:49:29.7136937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,179.89*76
2025-01-19T00:49:30.7134783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,180.17*70
2025-01-19T00:49:31.7011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,180.25*5A
2025-01-19T00:49:32.7041503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,179.98*53
2025-01-19T00:49:33.7073055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,179.57*51
2025-01-19T00:49:34.7103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,179.39*7E
2025-01-19T00:49:35.7134472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,179.52*70
2025-01-19T00:49:36.7011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,179.68*72
2025-01-19T00:49:37.7041960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,179.83*79
2025-01-19T00:49:38.7072835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,179.89*5F
2025-01-19T00:49:39.7100879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,179.88*57
2025-01-19T00:49:40.7129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,179.95*5D
2025-01-19T00:49:41.7007584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,180.04*74
2025-01-19T00:49:42.7036334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,180.06*7F
2025-01-19T00:49:43.7067402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,180.09*7C
2025-01-19T00:49:44.7098221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,180.18*74
2025-01-19T00:49:45.7126374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,180.36*77
2025-01-19T00:49:46.7004802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,180.56*77
2025-01-19T00:49:47.7035673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,180.65*5C
2025-01-19T00:49:48.7065988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,180.53*5C
2025-01-19T00:49:49.7096478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,180.36*5F
2025-01-19T00:49:50.7127210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,180.32*72
2025-01-19T00:49:51.7004285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,180.41*70
2025-01-19T00:49:52.7033931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,180.50*58
2025-01-19T00:49:53.7066339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,180.48*5F
2025-01-19T00:49:54.7097008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,180.36*7B
2025-01-19T00:49:55.7127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,180.24*78
2025-01-19T00:49:56.7004156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,180.16*71
2025-01-19T00:49:57.7033150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,180.21*75
2025-01-19T00:49:58.7062721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,180.36*72
2025-01-19T00:49:59.7093456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,180.60*75
2025-01-19T00:50:00.7124444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,180.85*7E
2025-01-19T00:50:01.6998456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,180.99*76
2025-01-19T00:50:02.7029634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,180.85*54
2025-01-19T00:50:03.7060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,180.49*7A
2025-01-19T00:50:04.7090693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,180.20*7D
2025-01-19T00:50:05.7121196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,180.09*5D
2025-01-19T00:50:06.6998408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,180.05*50
2025-01-19T00:50:07.7029813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,179.85*59
2025-01-19T00:50:08.7059644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,179.62*58
2025-01-19T00:50:09.7090958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,179.65*7E
2025-01-19T00:50:10.7121360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,179.93*77
2025-01-19T00:50:11.7151032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,180.24*7E
2025-01-19T00:50:12.7027111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,180.41*79
2025-01-19T00:50:13.7059839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,180.37*71
2025-01-19T00:50:14.7090149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,180.22*57
2025-01-19T00:50:15.7121113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,180.13*5B
2025-01-19T00:50:16.6997049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,180.16*7B
2025-01-19T00:50:17.7027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,180.25*74
2025-01-19T00:50:18.7058944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,180.17*7A
2025-01-19T00:50:19.7089442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,180.02*5D
2025-01-19T00:50:20.7120840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,179.88*77
2025-01-19T00:50:21.6997477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,179.77*7F
2025-01-19T00:50:22.7028077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,179.71*5C
2025-01-19T00:50:23.7059186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,179.65*74
2025-01-19T00:50:24.7089474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,179.52*5F
2025-01-19T00:50:25.7144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,179.47*58
2025-01-19T00:50:26.6993558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.27,179.54*70
2025-01-19T00:50:27.7025339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.31,179.70*7C
2025-01-19T00:50:28.7056267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,179.86*71
2025-01-19T00:50:29.7086745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,179.87*7D
2025-01-19T00:50:30.7118124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,179.75*53
2025-01-19T00:50:31.6994915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,179.62*5C
2025-01-19T00:50:32.7025245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,179.37*56
2025-01-19T00:50:33.7056524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,179.10*79
2025-01-19T00:50:34.7086066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,179.08*72
2025-01-19T00:50:35.7116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,179.34*73
2025-01-19T00:50:36.6993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,179.70*5B
2025-01-19T00:50:37.7024911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,180.00*5E
2025-01-19T00:50:38.7055654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,180.07*5A
2025-01-19T00:50:39.7150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,179.91*54
2025-01-19T00:50:40.7119251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,179.55*57
2025-01-19T00:50:41.6995924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,179.08*54
2025-01-19T00:50:42.7026496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,178.74*71
2025-01-19T00:50:43.7056659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,178.79*71
2025-01-19T00:50:44.7087756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,179.24*7B
2025-01-19T00:50:45.7118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,179.77*71
2025-01-19T00:50:46.6996107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,180.17*79
2025-01-19T00:50:47.7027361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,180.43*75
2025-01-19T00:50:48.7058021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,180.62*59
2025-01-19T00:50:49.7089881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,180.68*58
2025-01-19T00:50:50.7120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,180.62*5E
2025-01-19T00:50:51.6997293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,180.42*5B
2025-01-19T00:50:52.7028819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,180.11*56
2025-01-19T00:50:53.7057901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,179.81*7F
2025-01-19T00:50:54.7089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,179.58*5A
2025-01-19T00:50:55.7118616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,179.45*75
2025-01-19T00:50:56.7150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,179.44*75
2025-01-19T00:50:57.7027872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,179.64*77
2025-01-19T00:50:58.7058960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,179.99*70
2025-01-19T00:50:59.7084648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,180.33*70
2025-01-19T00:51:00.7113221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,180.56*78
2025-01-19T00:51:01.7145277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,180.66*76
2025-01-19T00:51:02.7022093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,180.57*5F
2025-01-19T00:51:03.7053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,180.47*5C
2025-01-19T00:51:04.7085801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,180.50*7E
2025-01-19T00:51:05.7116425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,180.62*77
2025-01-19T00:51:06.6993752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,180.73*5F
2025-01-19T00:51:07.7023060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,180.54*51
2025-01-19T00:51:08.7053272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,179.95*54
2025-01-19T00:51:09.7080378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,179.38*7E
2025-01-19T00:51:10.7113048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,179.12*74
2025-01-19T00:51:11.7141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,179.07*76
2025-01-19T00:51:12.7013220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,179.20*70
2025-01-19T00:51:13.7044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,179.54*7B
2025-01-19T00:51:14.7075312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.41,180.14*77
2025-01-19T00:51:15.7107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.25,180.75*70
2025-01-19T00:51:16.7137504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,181.08*7A
2025-01-19T00:51:17.7013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,181.13*70
2025-01-19T00:51:18.7043886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,180.98*58
2025-01-19T00:51:19.7076081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,180.63*58
2025-01-19T00:51:20.7104564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.28,180.17*74
2025-01-19T00:51:21.6981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,179.58*7F
2025-01-19T00:51:22.7011908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,178.99*72
2025-01-19T00:51:23.7041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,178.76*74
2025-01-19T00:51:24.7073039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,178.87*75
2025-01-19T00:51:25.7105327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,179.23*72
2025-01-19T00:51:26.7132168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,179.74*7B
2025-01-19T00:51:27.7009114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,180.27*76
2025-01-19T00:51:28.7038315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,180.66*75
2025-01-19T00:51:29.7068183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,180.80*57
2025-01-19T00:51:30.7099753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,180.61*5A
2025-01-19T00:51:31.7131283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,180.22*57
2025-01-19T00:51:32.7008117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,179.80*57
2025-01-19T00:51:33.7037998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,179.52*73
2025-01-19T00:51:34.7069109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,179.46*76
2025-01-19T00:51:35.7098282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,179.57*7F
2025-01-19T00:51:36.7130763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,179.73*73
2025-01-19T00:51:37.7161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,179.84*74
2025-01-19T00:51:38.7038415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,179.85*7C
2025-01-19T00:51:39.7069134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,179.86*50
2025-01-19T00:51:40.7099685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,179.95*5B
2025-01-19T00:51:41.7129216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,180.07*74
2025-01-19T00:51:42.7005196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,180.19*7D
2025-01-19T00:51:43.7036952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,180.22*73
2025-01-19T00:51:44.7068264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,180.21*57
2025-01-19T00:51:45.7099967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,180.22*59
2025-01-19T00:51:46.7131174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,180.12*5D
2025-01-19T00:51:47.7161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,180.04*75
2025-01-19T00:51:48.7038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,180.11*71
2025-01-19T00:51:49.7069006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,180.23*7D
2025-01-19T00:51:50.7100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,180.29*7A
2025-01-19T00:51:51.7130327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,180.27*7F
2025-01-19T00:51:52.7008175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,180.32*58
2025-01-19T00:51:53.7037953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,180.44*75
2025-01-19T00:51:54.7068070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,180.61*7B
2025-01-19T00:51:55.7099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,180.84*79
2025-01-19T00:51:56.7127755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,181.08*7C
2025-01-19T00:51:57.7002187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,181.25*58
2025-01-19T00:51:58.7035765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,181.15*5D
2025-01-19T00:51:59.7068618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,180.79*7F
2025-01-19T00:52:00.7098744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,180.36*72
2025-01-19T00:52:01.7130086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,180.09*7B
2025-01-19T00:52:02.7160994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,180.07*72
2025-01-19T00:52:03.7037045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,180.20*77
2025-01-19T00:52:04.7068725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,180.34*7B
2025-01-19T00:52:05.7099496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,180.45*70
2025-01-19T00:52:06.7127866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,180.54*73
2025-01-19T00:52:07.7003735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,180.66*75
2025-01-19T00:52:08.7033923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,180.79*7A
2025-01-19T00:52:09.7064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,180.65*59
2025-01-19T00:52:10.7094726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,180.35*77
2025-01-19T00:52:11.7125696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,180.12*73
2025-01-19T00:52:12.7001727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,180.03*5B
2025-01-19T00:52:13.7032662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,180.04*79
2025-01-19T00:52:14.7064036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,180.01*75
2025-01-19T00:52:15.7093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,179.81*7F
2025-01-19T00:52:16.7125440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,179.51*5E
2025-01-19T00:52:17.7002825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,179.38*57
2025-01-19T00:52:18.7033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,179.45*7C
2025-01-19T00:52:19.7064020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,179.59*7D
2025-01-19T00:52:20.7094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,179.72*76
2025-01-19T00:52:21.7125660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,179.68*76
2025-01-19T00:52:22.7001994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,179.69*7B
2025-01-19T00:52:23.7032764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,179.83*7E
2025-01-19T00:52:24.7063288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,179.93*79
2025-01-19T00:52:25.7093623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,179.94*74
2025-01-19T00:52:26.7124491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,179.84*5C
2025-01-19T00:52:27.7001381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,179.71*5B
2025-01-19T00:52:28.7031877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,179.68*53
2025-01-19T00:52:29.7062493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,179.63*5A
2025-01-19T00:52:30.7093598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,179.59*58
2025-01-19T00:52:31.7123498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,179.70*72
2025-01-19T00:52:32.7154735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,179.97*79
2025-01-19T00:52:33.7031233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,180.24*76
2025-01-19T00:52:34.7062683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,180.26*58
2025-01-19T00:52:35.7092649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,180.04*57
2025-01-19T00:52:36.7124171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,179.82*75
2025-01-19T00:52:37.7152687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,179.75*78
2025-01-19T00:52:38.7029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,179.75*74
2025-01-19T00:52:39.7060201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,179.82*7A
2025-01-19T00:52:40.7091383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,179.95*74
2025-01-19T00:52:41.7121809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,180.12*75
2025-01-19T00:52:42.7152494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,180.32*7B
2025-01-19T00:52:43.7027544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,180.56*79
2025-01-19T00:52:44.7056923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,180.74*5D
2025-01-19T00:52:45.7087336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,180.74*52
2025-01-19T00:52:46.7118517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,180.56*54
2025-01-19T00:52:47.6992966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,180.18*70
2025-01-19T00:52:48.7026747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,179.73*7F
2025-01-19T00:52:49.7058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,179.47*70
2025-01-19T00:52:50.7085809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,179.41*79
2025-01-19T00:52:51.7117147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,179.40*75
2025-01-19T00:52:52.7148079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.16,179.47*70
2025-01-19T00:52:53.7024380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.54,179.70*77
2025-01-19T00:52:54.7054445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.62,180.05*72
2025-01-19T00:52:55.7084851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.40,180.50*78
2025-01-19T00:52:56.7116420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,180.95*7F
2025-01-19T00:52:57.7147236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,181.11*52
2025-01-19T00:52:58.7024256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,180.98*59
2025-01-19T00:52:59.7056259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.95,180.62*7C
2025-01-19T00:53:00.7086967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.50,180.13*79
2025-01-19T00:53:01.7118012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.28,179.68*72
2025-01-19T00:53:02.7147774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,179.41*53
2025-01-19T00:53:03.7025363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,179.21*7E
2025-01-19T00:53:04.7055472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,179.01*72
2025-01-19T00:53:05.7086105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,179.05*7B
2025-01-19T00:53:06.7111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.81,179.31*7F
2025-01-19T00:53:07.7141880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.75,179.76*7A
2025-01-19T00:53:08.7018104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,180.24*78
2025-01-19T00:53:09.7049852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,180.47*59
2025-01-19T00:53:10.7080377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,180.44*5F
2025-01-19T00:53:11.7112019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,180.22*71
2025-01-19T00:53:12.6988962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,180.05*7E
2025-01-19T00:53:13.7020336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,180.05*5D
2025-01-19T00:53:14.7050582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,179.97*7A
2025-01-19T00:53:15.7082028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,179.68*7E
2025-01-19T00:53:16.7112331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,179.34*7F
2025-01-19T00:53:17.7144735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.26,179.33*5E
2025-01-19T00:53:18.7020447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,179.78*7A
2025-01-19T00:53:19.7051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,180.23*7E
2025-01-19T00:53:20.7083243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,180.36*5F
2025-01-19T00:53:21.7112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,180.15*5B
2025-01-19T00:53:22.7144534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,179.97*7D
2025-01-19T00:53:23.7021138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,179.88*58
2025-01-19T00:53:24.7052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,179.87*7E
2025-01-19T00:53:25.7082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,179.91*75
2025-01-19T00:53:26.7113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,179.95*71
2025-01-19T00:53:27.7144028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,179.98*7A
2025-01-19T00:53:28.7019227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,180.05*70
2025-01-19T00:53:29.7051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,180.27*70
2025-01-19T00:53:30.7082562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,180.51*7B
2025-01-19T00:53:31.7112622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,180.69*53
2025-01-19T00:53:32.7143563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,180.75*5B
2025-01-19T00:53:33.7020144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,180.76*50
2025-01-19T00:53:34.7051175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,180.65*54
2025-01-19T00:53:35.7082230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,180.43*54
2025-01-19T00:53:36.7112864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,180.38*75
2025-01-19T00:53:37.7143477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,180.52*70
2025-01-19T00:53:38.7020137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,180.79*75
2025-01-19T00:53:39.7050691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,180.98*75
2025-01-19T00:53:40.7081901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,181.03*58
2025-01-19T00:53:41.7112397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,181.03*5A
2025-01-19T00:53:42.7144077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,181.06*72
2025-01-19T00:53:43.7020529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,181.20*74
2025-01-19T00:53:44.7051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,181.22*56
2025-01-19T00:53:45.7078651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,181.03*5F
2025-01-19T00:53:46.7110213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,180.79*51
2025-01-19T00:53:47.7140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,180.76*72
2025-01-19T00:53:48.7170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,180.95*7D
2025-01-19T00:53:49.7047352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,181.13*7A
2025-01-19T00:53:50.7080228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,181.31*77
2025-01-19T00:53:51.7110970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,181.31*5D
2025-01-19T00:53:52.7141863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,181.10*50
2025-01-19T00:53:53.7018565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,180.88*52
2025-01-19T00:53:54.7048592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,180.76*5F
2025-01-19T00:53:55.7079912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,180.65*7F
2025-01-19T00:53:56.7111412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,180.55*50
2025-01-19T00:53:57.7141493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,180.39*5E
2025-01-19T00:53:58.7217261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,180.24*7A
2025-01-19T00:53:59.7048370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,180.16*70
2025-01-19T00:54:00.7078646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,180.07*74
2025-01-19T00:54:01.7036606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,179.99*73
2025-01-19T00:54:02.7066907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,179.87*71
2025-01-19T00:54:03.7096951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,179.81*78
2025-01-19T00:54:04.7127699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,179.83*7B
2025-01-19T00:54:05.7158236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,179.86*7F
2025-01-19T00:54:06.7035306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,179.82*59
2025-01-19T00:54:07.7066081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,179.86*5C
2025-01-19T00:54:08.7097459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,179.82*7C
2025-01-19T00:54:09.7128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,179.62*5D
2025-01-19T00:54:10.7158966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,179.33*72
2025-01-19T00:54:11.7034919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,179.06*7B
2025-01-19T00:54:12.7065558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,178.89*70
2025-01-19T00:54:13.7096169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,178.86*7A
2025-01-19T00:54:14.7127239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,178.96*76
2025-01-19T00:54:15.7004232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,179.13*5E
2025-01-19T00:54:16.7034552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,179.29*51
2025-01-19T00:54:17.7063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,179.32*75
2025-01-19T00:54:18.7091786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,179.19*73
2025-01-19T00:54:19.7122551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,179.03*77
2025-01-19T00:54:20.7153920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,179.01*7D
2025-01-19T00:54:21.7028750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,179.03*5D
2025-01-19T00:54:22.7060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,178.98*5D
2025-01-19T00:54:23.7091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,178.89*7B
2025-01-19T00:54:24.7122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,179.10*75
2025-01-19T00:54:25.7153774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,179.44*78
2025-01-19T00:54:26.7029859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,179.50*5D
2025-01-19T00:54:27.7060891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,179.31*5B
2025-01-19T00:54:28.7092067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,179.04*5D
2025-01-19T00:54:29.7122819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,178.85*51
2025-01-19T00:54:30.7153217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,178.81*74
2025-01-19T00:54:31.7029884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,178.90*78
2025-01-19T00:54:32.7061184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,179.19*79
2025-01-19T00:54:33.7091736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,179.64*75
2025-01-19T00:54:34.7121704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,179.95*7C
2025-01-19T00:54:35.7151904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,180.04*73
2025-01-19T00:54:36.7028871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,180.08*50
2025-01-19T00:54:37.7059643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,180.20*5C
2025-01-19T00:54:38.7089114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,180.29*52
2025-01-19T00:54:39.7121464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,180.24*57
2025-01-19T00:54:40.7152884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,180.09*56
2025-01-19T00:54:41.7028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,179.81*57
2025-01-19T00:54:42.7059492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,179.64*7C
2025-01-19T00:54:43.7089156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,179.81*78
2025-01-19T00:54:44.7121360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,180.10*7D
2025-01-19T00:54:45.7151843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,180.44*70
2025-01-19T00:54:46.7029334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,180.79*5B
2025-01-19T00:54:47.7061133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,180.99*5F
2025-01-19T00:54:48.7091443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,181.02*5C
2025-01-19T00:54:49.7122661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,180.98*77
2025-01-19T00:54:50.7154454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,180.86*7C
2025-01-19T00:54:51.7031648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,180.65*51
2025-01-19T00:54:52.7062393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,180.43*59
2025-01-19T00:54:53.7093973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,180.35*73
2025-01-19T00:54:54.7123588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,180.39*7A
2025-01-19T00:54:55.7154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,180.44*7D
2025-01-19T00:54:56.7030799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,180.53*74
2025-01-19T00:54:57.7061927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,180.66*7B
2025-01-19T00:54:58.7092923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,180.78*7D
2025-01-19T00:54:59.7123434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,180.80*5D
2025-01-19T00:55:00.7155268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,180.71*57
2025-01-19T00:55:01.7031059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,180.63*59
2025-01-19T00:55:02.7063592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,180.50*5C
2025-01-19T00:55:03.7100667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,180.35*5F
2025-01-19T00:55:04.7125088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,180.21*7F
2025-01-19T00:55:05.7153223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,180.21*7F
2025-01-19T00:55:06.7029208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,180.34*72
2025-01-19T00:55:07.7060592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,180.50*74
2025-01-19T00:55:08.7091130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,180.59*7D
2025-01-19T00:55:09.7184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,180.51*5A
2025-01-19T00:55:10.7152700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,180.27*50
2025-01-19T00:55:11.7029078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,180.12*71
2025-01-19T00:55:12.7059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,180.08*71
2025-01-19T00:55:13.7091031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,180.16*7B
2025-01-19T00:55:14.7121715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,180.36*59
2025-01-19T00:55:15.7151203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,180.39*54
2025-01-19T00:55:16.7028655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,180.19*55
2025-01-19T00:55:17.7060438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,180.05*5B
2025-01-19T00:55:18.7090631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,179.96*7B
2025-01-19T00:55:19.7121654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,179.89*7A
2025-01-19T00:55:20.7152074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,179.78*7E
2025-01-19T00:55:21.7027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,179.71*7B
2025-01-19T00:55:22.7060628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,179.80*7D
2025-01-19T00:55:23.7089655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,179.98*71
2025-01-19T00:55:24.7121658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,180.09*7C
2025-01-19T00:55:25.7187459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,180.14*55
2025-01-19T00:55:26.7028581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,180.13*5F
2025-01-19T00:55:27.7059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,180.02*71
2025-01-19T00:55:28.7090758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,179.84*79
2025-01-19T00:55:29.7120743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,179.61*50
2025-01-19T00:55:30.7151736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,179.33*53
2025-01-19T00:55:31.7029197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,179.07*70
2025-01-19T00:55:32.7054546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,178.91*7D
2025-01-19T00:55:33.7083016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,178.98*79
2025-01-19T00:55:34.7115049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.46,179.38*7B
2025-01-19T00:55:35.7146498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,179.95*7F
2025-01-19T00:55:36.7176832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,180.30*76
2025-01-19T00:55:37.7053587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,180.32*53
2025-01-19T00:55:38.7084496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,180.21*54
2025-01-19T00:55:39.7113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,180.05*51
2025-01-19T00:55:40.7142840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,179.74*77
2025-01-19T00:55:41.7020803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,179.30*53
2025-01-19T00:55:42.7053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,178.92*5F
2025-01-19T00:55:43.7085836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,178.82*72
2025-01-19T00:55:44.7115222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,179.00*74
2025-01-19T00:55:45.7146154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,179.30*7D
2025-01-19T00:55:46.7176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,179.47*7A
2025-01-19T00:55:47.7053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,179.60*7B
2025-01-19T00:55:48.7083673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,179.71*5C
2025-01-19T00:55:49.7113714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,179.75*56
2025-01-19T00:55:50.7143238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,179.81*7D
2025-01-19T00:55:51.7019416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,179.88*7C
2025-01-19T00:55:52.7049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,180.01*73
2025-01-19T00:55:53.7081132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,180.04*73
2025-01-19T00:55:54.7111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,180.05*59
2025-01-19T00:55:55.7141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,180.21*51
2025-01-19T00:55:56.7020274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,180.35*5A
2025-01-19T00:55:57.7049572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,180.46*57
2025-01-19T00:55:58.7081097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,180.38*53
2025-01-19T00:55:59.7111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,180.17*58
2025-01-19T00:56:00.7142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,180.05*59
2025-01-19T00:56:01.7172426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,180.04*79
2025-01-19T00:56:02.7048101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,180.10*75
2025-01-19T00:56:03.7079026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,180.19*7C
2025-01-19T00:56:04.7109640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,180.45*76
2025-01-19T00:56:05.7140477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,180.83*72
2025-01-19T00:56:06.7171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,181.13*77
2025-01-19T00:56:07.7047002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,181.17*5C
2025-01-19T00:56:08.7078445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,180.93*56
2025-01-19T00:56:09.7108501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,180.65*54
2025-01-19T00:56:10.7140201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,180.52*59
2025-01-19T00:56:11.7171193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,180.49*7D
2025-01-19T00:56:12.7046158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,180.37*5C
2025-01-19T00:56:13.7079652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,180.13*71
2025-01-19T00:56:14.7110135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,179.86*78
2025-01-19T00:56:15.7140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,179.74*78
2025-01-19T00:56:16.7171758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,179.85*73
2025-01-19T00:56:17.7048854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,179.97*7A
2025-01-19T00:56:18.7078880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,179.96*7A
2025-01-19T00:56:19.7106096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.44,180.04*77
2025-01-19T00:56:20.7137827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,180.28*75
2025-01-19T00:56:21.7169217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,180.58*78
2025-01-19T00:56:22.7045195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,180.72*50
2025-01-19T00:56:23.7076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.47,180.56*7F
2025-01-19T00:56:24.7106347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.71,180.33*77
2025-01-19T00:56:25.7138079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,180.13*70
2025-01-19T00:56:26.7169052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,179.93*50
2025-01-19T00:56:27.7045459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,179.75*70
2025-01-19T00:56:28.7076694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,179.61*74
2025-01-19T00:56:29.7107909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,179.52*74
2025-01-19T00:56:30.7137650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,179.50*7D
2025-01-19T00:56:31.7167288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,179.68*7B
2025-01-19T00:56:32.7042594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,180.10*70
2025-01-19T00:56:33.7073750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,180.51*7D
2025-01-19T00:56:34.7103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,180.69*56
2025-01-19T00:56:35.7133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,180.52*5F
2025-01-19T00:56:36.7011694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,180.04*74
2025-01-19T00:56:37.7042897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,179.55*73
2025-01-19T00:56:38.7073490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,179.23*50
2025-01-19T00:56:39.7104625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,179.16*77
2025-01-19T00:56:40.7134620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,179.34*77
2025-01-19T00:56:41.7165791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,179.52*7C
2025-01-19T00:56:42.7038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,179.68*73
2025-01-19T00:56:43.7069295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,179.80*7C
2025-01-19T00:56:44.7100046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,179.93*56
2025-01-19T00:56:45.7130840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,179.98*5D
2025-01-19T00:56:46.7162649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,179.93*5B
2025-01-19T00:56:47.7037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,179.92*77
2025-01-19T00:56:48.7068613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,179.98*70
2025-01-19T00:56:49.7100787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,180.09*53
2025-01-19T00:56:50.7131857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,180.20*50
2025-01-19T00:56:51.7161821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,180.24*5B
2025-01-19T00:56:52.7038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,180.10*5D
2025-01-19T00:56:53.7070366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,179.88*55
2025-01-19T00:56:54.7101439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,179.83*72
2025-01-19T00:56:55.7132051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,179.95*7A
2025-01-19T00:56:56.7162760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,180.11*7C
2025-01-19T00:56:57.7039339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,180.33*7A
2025-01-19T00:56:58.7070156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,180.56*79
2025-01-19T00:56:59.7100658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,180.72*73
2025-01-19T00:57:00.7131334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,180.78*52
2025-01-19T00:57:01.7162167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,180.78*57
2025-01-19T00:57:02.7038816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,180.78*53
2025-01-19T00:57:03.7069870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,180.68*59
2025-01-19T00:57:04.7100903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,180.45*51
2025-01-19T00:57:05.7131704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,180.17*77
2025-01-19T00:57:06.7162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,180.09*7B
2025-01-19T00:57:07.7039586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,180.16*7D
2025-01-19T00:57:08.7070405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,180.22*75
2025-01-19T00:57:09.7101376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,180.29*72
2025-01-19T00:57:10.7132048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,180.55*75
2025-01-19T00:57:11.7159799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,180.80*79
2025-01-19T00:57:12.7033928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,180.85*53
2025-01-19T00:57:13.7064235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,180.75*56
2025-01-19T00:57:14.7094453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,180.62*5E
2025-01-19T00:57:15.7125988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,180.44*59
2025-01-19T00:57:16.7156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,180.24*55
2025-01-19T00:57:17.7033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,179.93*57
2025-01-19T00:57:18.7064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,179.69*75
2025-01-19T00:57:19.7096510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,179.52*76
2025-01-19T00:57:20.7126412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.67,179.49*79
2025-01-19T00:57:21.7153654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,179.78*77
2025-01-19T00:57:22.7028927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,180.23*7B
2025-01-19T00:57:23.7059463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,180.65*51
2025-01-19T00:57:24.7086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,180.78*5D
2025-01-19T00:57:25.7118705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,180.51*58
2025-01-19T00:57:26.7150430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,180.04*71
2025-01-19T00:57:27.7026766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,179.56*7E
2025-01-19T00:57:28.7057939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,179.28*53
2025-01-19T00:57:29.7087489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,179.24*78
2025-01-19T00:57:30.7117388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,179.25*78
2025-01-19T00:57:31.7150219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.15,179.39*7A
2025-01-19T00:57:32.7026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.58,179.85*75
2025-01-19T00:57:33.7057259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.60,180.42*77
2025-01-19T00:57:34.7088138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,180.64*5D
2025-01-19T00:57:35.7118557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,180.50*57
2025-01-19T00:57:36.7149576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,180.33*7C
2025-01-19T00:57:37.7024987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,180.17*7D
2025-01-19T00:57:38.7057229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,180.17*55
2025-01-19T00:57:39.7091581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,180.19*5D
2025-01-19T00:57:40.7120059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,180.06*5E
2025-01-19T00:57:41.7148812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,179.96*56
2025-01-19T00:57:42.7178838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,179.96*78
2025-01-19T00:57:43.7055176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.66,180.11*76
2025-01-19T00:57:44.7082953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.53,180.20*73
2025-01-19T00:57:45.7111722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,180.03*5D
2025-01-19T00:57:46.7142829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,179.78*5B
2025-01-19T00:57:47.7019085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,179.75*7B
2025-01-19T00:57:48.7049625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,180.01*5D
2025-01-19T00:57:49.7081713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,180.52*74
2025-01-19T00:57:50.7112991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,180.86*7D
2025-01-19T00:57:51.7143050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,180.69*53
2025-01-19T00:57:52.7019440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,180.30*56
2025-01-19T00:57:53.7051328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,179.98*52
2025-01-19T00:57:54.7082371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,179.87*77
2025-01-19T00:57:55.7110743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,179.83*79
2025-01-19T00:57:56.7142655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,179.73*74
2025-01-19T00:57:57.7172719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,179.67*70
2025-01-19T00:57:58.7049090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,179.79*70
2025-01-19T00:57:59.7079798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,180.15*76
2025-01-19T00:58:00.7110892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,180.65*75
2025-01-19T00:58:01.7142565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,180.93*55
2025-01-19T00:58:02.7172774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,180.84*56
2025-01-19T00:58:03.7048792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,180.43*73
2025-01-19T00:58:04.7079971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,179.90*75
2025-01-19T00:58:05.7110202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,179.55*76
2025-01-19T00:58:06.7142083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,179.50*70
2025-01-19T00:58:07.7172036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,179.62*7A
2025-01-19T00:58:08.7049069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,179.81*7F
2025-01-19T00:58:09.7079639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,180.16*71
2025-01-19T00:58:10.7110446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,180.49*74
2025-01-19T00:58:11.7141388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,180.63*53
2025-01-19T00:58:12.7172849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,180.63*52
2025-01-19T00:58:13.7046978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,180.47*59
2025-01-19T00:58:14.7077663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,180.27*76
2025-01-19T00:58:15.7108384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,180.04*58
2025-01-19T00:58:16.7135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,179.80*53
2025-01-19T00:58:17.7166556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,179.68*70
2025-01-19T00:58:18.7039460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,179.69*50
2025-01-19T00:58:19.7069933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,179.81*79
2025-01-19T00:58:20.7100447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.67,180.08*70
2025-01-19T00:58:21.7131049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.68,180.46*78
2025-01-19T00:58:22.7161426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.40,180.64*78
2025-01-19T00:58:23.7038591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,180.55*56
2025-01-19T00:58:24.7069510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,180.17*5D
2025-01-19T00:58:25.7100372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.21,179.74*77
2025-01-19T00:58:26.7129445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.68,179.66*56
2025-01-19T00:58:27.7160079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,179.87*5F
2025-01-19T00:58:28.7190341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,180.04*73
2025-01-19T00:58:29.7066931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,180.11*7E
2025-01-19T00:58:30.7097776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,180.16*77
2025-01-19T00:58:31.7128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,180.22*71
2025-01-19T00:58:32.7159771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,180.24*70
2025-01-19T00:58:33.7036242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,180.13*5C
2025-01-19T00:58:34.7066907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,179.82*57
2025-01-19T00:58:35.7097796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,179.63*5C
2025-01-19T00:58:36.7126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,179.74*7E
2025-01-19T00:58:37.7155494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,180.01*76
2025-01-19T00:58:38.7032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,180.24*5E
2025-01-19T00:58:39.7063201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,180.28*79
2025-01-19T00:58:40.7094125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,180.21*7C
2025-01-19T00:58:41.7125180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,180.18*7C
2025-01-19T00:58:42.7154713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,180.28*72
2025-01-19T00:58:43.7183857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,180.51*78
2025-01-19T00:58:44.7061123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,180.62*75
2025-01-19T00:58:45.7092165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,180.51*5E
2025-01-19T00:58:46.7120566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,180.39*53
2025-01-19T00:58:47.7151060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,180.34*73
2025-01-19T00:58:48.7181031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,180.30*76
2025-01-19T00:58:49.7058254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,180.28*7C
2025-01-19T00:58:50.7088747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,180.16*7F
2025-01-19T00:58:51.7119557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,180.07*5E
2025-01-19T00:58:52.7149809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,180.09*5B
2025-01-19T00:58:53.7027205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,180.12*5C
2025-01-19T00:58:54.7057555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,180.10*54
2025-01-19T00:58:55.7088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,180.04*70
2025-01-19T00:58:56.7119736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,180.07*7D
2025-01-19T00:58:57.7150123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,180.13*73
2025-01-19T00:58:58.7181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,180.18*76
2025-01-19T00:58:59.7057383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,180.25*72
2025-01-19T00:59:00.7088240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,180.36*73
2025-01-19T00:59:01.7119234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,180.42*59
2025-01-19T00:59:02.7148015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,180.25*51
2025-01-19T00:59:03.7026179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,179.99*5B
2025-01-19T00:59:04.7057447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,180.00*58
2025-01-19T00:59:05.7087728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,180.13*71
2025-01-19T00:59:06.7119151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,180.24*77
2025-01-19T00:59:07.7148534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,180.28*5E
2025-01-19T00:59:08.7180470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,180.37*7D
2025-01-19T00:59:09.7056463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,180.47*77
2025-01-19T00:59:10.7084683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,180.46*71
2025-01-19T00:59:11.7115786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,180.41*78
2025-01-19T00:59:12.7145345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,180.46*76
2025-01-19T00:59:13.7177611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,180.52*7E
2025-01-19T00:59:14.7054014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,180.56*7B
2025-01-19T00:59:15.7082952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,180.64*74
2025-01-19T00:59:16.7115617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,180.75*70
2025-01-19T00:59:17.7146365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,180.86*53
2025-01-19T00:59:18.7022997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,180.80*54
2025-01-19T00:59:19.7054025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,180.53*5B
2025-01-19T00:59:20.7084887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,180.17*52
2025-01-19T00:59:21.7115473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,179.92*58
2025-01-19T00:59:22.7146678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,179.83*71
2025-01-19T00:59:23.7174988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,179.85*7E
2025-01-19T00:59:24.7052352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,179.96*78
2025-01-19T00:59:25.7082361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,180.06*7D
2025-01-19T00:59:26.7108968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,180.17*77
2025-01-19T00:59:27.7141784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,180.24*70
2025-01-19T00:59:28.7173945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,180.20*77
2025-01-19T00:59:29.7050408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,180.19*79
2025-01-19T00:59:30.7081188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,180.21*5F
2025-01-19T00:59:31.7112552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,180.22*5E
2025-01-19T00:59:32.7142066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,180.17*59
2025-01-19T00:59:33.7173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,179.89*5D
2025-01-19T00:59:34.7048777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,179.52*70
2025-01-19T00:59:35.7080814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,179.43*5B
2025-01-19T00:59:36.7112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,179.51*76
2025-01-19T00:59:37.7140835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,179.58*7B
2025-01-19T00:59:38.7172445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,179.59*76
2025-01-19T00:59:39.7049031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,179.61*75
2025-01-19T00:59:40.7079807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,179.74*53
2025-01-19T00:59:41.7110839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,179.98*74
2025-01-19T00:59:42.7140383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,180.11*70
2025-01-19T00:59:43.7171791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,180.15*77
2025-01-19T00:59:44.7046739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,180.19*5F
2025-01-19T00:59:45.7078662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,180.22*5C
2025-01-19T00:59:46.7126843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,180.02*75
2025-01-19T00:59:47.7139042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,179.59*71
2025-01-19T00:59:48.7170631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,179.13*7F
2025-01-19T00:59:49.7046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,178.85*53
2025-01-19T00:59:50.7077608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,178.98*74
2025-01-19T00:59:51.7108276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,179.19*7A
2025-01-19T00:59:52.7138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.71,179.40*74
2025-01-19T00:59:53.7168763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.02,179.79*78
2025-01-19T00:59:54.7046720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.78,180.39*74
2025-01-19T00:59:55.7077170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,180.86*7F
2025-01-19T00:59:56.7108306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,180.98*53
2025-01-19T00:59:57.7136608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,180.57*51
2025-01-19T00:59:58.7193738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.99,179.76*71
2025-01-19T00:59:59.7043868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.49,179.02*76
2025-01-19T01:00:00.7073585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,178.68*5F
2025-01-19T01:00:01.7103882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,178.87*7F
2025-01-19T01:00:02.7133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,179.35*71
2025-01-19T01:00:03.7163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.01,179.98*71
2025-01-19T01:00:04.7194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,180.41*72
2025-01-19T01:00:05.7069161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,180.42*50
2025-01-19T01:00:06.7100870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,180.21*52
2025-01-19T01:00:07.7130744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,180.07*5F
2025-01-19T01:00:08.7161957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,180.07*56
2025-01-19T01:00:09.7038888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,180.12*52
2025-01-19T01:00:10.7070145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,180.11*77
2025-01-19T01:00:11.7100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,180.05*5C
2025-01-19T01:00:12.7132761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,180.01*74
2025-01-19T01:00:13.7162818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,180.16*77
2025-01-19T01:00:14.7038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,180.24*72
2025-01-19T01:00:15.7071507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,180.07*56
2025-01-19T01:00:16.7101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,179.80*5E
2025-01-19T01:00:17.7132486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,179.67*53
2025-01-19T01:00:18.7163789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,179.75*7A
2025-01-19T01:00:19.7194849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,179.99*7C
2025-01-19T01:00:20.7070760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,180.21*72
2025-01-19T01:00:21.7101685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,180.36*59
2025-01-19T01:00:22.7132093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,180.46*5E
2025-01-19T01:00:23.7163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,180.52*55
2025-01-19T01:00:24.7039850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,180.43*74
2025-01-19T01:00:25.7071698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,180.16*7D
2025-01-19T01:00:26.7101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,179.84*57
2025-01-19T01:00:27.7132390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,179.59*7F
2025-01-19T01:00:28.7162071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,179.45*76
2025-01-19T01:00:29.7194396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,179.54*7E
2025-01-19T01:00:30.7070837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,179.71*78
2025-01-19T01:00:31.7101360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,179.71*56
2025-01-19T01:00:32.7132649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,179.72*7B
2025-01-19T01:00:33.7162390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,179.99*72
2025-01-19T01:00:34.7193452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,180.39*78
2025-01-19T01:00:35.7070258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,180.59*5B
2025-01-19T01:00:36.7101380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,180.36*51
2025-01-19T01:00:37.7131807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,179.89*57
2025-01-19T01:00:38.7162930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,179.61*78
2025-01-19T01:00:39.7194107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,179.72*7F
2025-01-19T01:00:40.7069707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,180.04*79
2025-01-19T01:00:41.7101357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,180.15*7F
2025-01-19T01:00:42.7131516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,180.03*5E
2025-01-19T01:00:43.7162199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,179.99*53
2025-01-19T01:00:44.7039102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,179.97*7F
2025-01-19T01:00:45.7069639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,179.96*75
2025-01-19T01:00:46.7100860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,180.17*7E
2025-01-19T01:00:47.7131834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,180.33*57
2025-01-19T01:00:48.7163063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,180.40*51
2025-01-19T01:00:49.7040464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,180.43*5D
2025-01-19T01:00:50.7070205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,180.34*5E
2025-01-19T01:00:51.7101102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,180.25*77
2025-01-19T01:00:52.7131002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,180.28*78
2025-01-19T01:00:53.7161559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,180.26*77
2025-01-19T01:00:54.7193160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,180.25*72
2025-01-19T01:00:55.7069537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,180.47*73
2025-01-19T01:00:56.7100675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.62,180.74*75
2025-01-19T01:00:57.7131489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.09,180.81*59
2025-01-19T01:00:58.7162559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,180.72*51
2025-01-19T01:00:59.7042102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,180.54*71
2025-01-19T01:01:00.7069516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.35,180.39*79
2025-01-19T01:01:01.7100627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.67,180.33*5D
2025-01-19T01:01:02.7130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,180.23*5A
2025-01-19T01:01:03.7161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,180.06*55
2025-01-19T01:01:04.7192043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,180.01*72
2025-01-19T01:01:05.7069453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,180.12*77
2025-01-19T01:01:06.7099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.32,180.38*7F
2025-01-19T01:01:07.7130977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.57,180.52*75
2025-01-19T01:01:08.7162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.86,180.44*5B
2025-01-19T01:01:09.7037903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,180.31*51
2025-01-19T01:01:10.7100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,180.15*7C
2025-01-19T01:01:11.7099282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,180.04*50
2025-01-19T01:01:12.7128923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,179.98*5D
2025-01-19T01:01:13.7159578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,179.91*7E
2025-01-19T01:01:14.7036052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,179.84*7C
2025-01-19T01:01:15.7067089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,179.76*57
2025-01-19T01:01:16.7096474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,179.67*5C
2025-01-19T01:01:17.7126196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,179.50*5C
2025-01-19T01:01:18.7157404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,179.23*7E
2025-01-19T01:01:19.7188674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,179.11*75
2025-01-19T01:01:20.7065090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,179.14*72
2025-01-19T01:01:21.7096227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,179.33*70
2025-01-19T01:01:22.7126588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,179.66*7F
2025-01-19T01:01:23.7157147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,179.81*51
2025-01-19T01:01:24.7033956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,179.63*58
2025-01-19T01:01:25.7076642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,179.33*70
2025-01-19T01:01:26.7092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,179.09*5B
2025-01-19T01:01:27.7125923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,179.01*72
2025-01-19T01:01:28.7155447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,179.01*7E
2025-01-19T01:01:29.7186393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,179.07*79
2025-01-19T01:01:30.7061433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,179.29*59
2025-01-19T01:01:31.7092260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,179.59*54
2025-01-19T01:01:32.7122731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,179.70*5D
2025-01-19T01:01:33.7155604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,179.49*58
2025-01-19T01:01:34.7185985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,179.14*5B
2025-01-19T01:01:35.7062927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,178.97*79
2025-01-19T01:01:36.7120801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,179.09*7C
2025-01-19T01:01:37.7124720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,179.33*70
2025-01-19T01:01:38.7155331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,179.57*7C
2025-01-19T01:01:39.7185338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,179.74*73
2025-01-19T01:01:40.7062214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,179.99*77
2025-01-19T01:01:41.7089927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.20,180.37*73
2025-01-19T01:01:42.7120611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,180.64*77
2025-01-19T01:01:43.7152155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,180.68*57
2025-01-19T01:01:44.7180521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,180.47*56
2025-01-19T01:01:45.7056053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,180.21*7B
2025-01-19T01:01:46.7086946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,180.04*7B
2025-01-19T01:01:47.7117881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,179.93*7F
2025-01-19T01:01:48.7148414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,179.86*7A
2025-01-19T01:01:49.7177467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,179.99*79
2025-01-19T01:01:50.7207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,180.28*7B
2025-01-19T01:01:51.7084694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,180.55*79
2025-01-19T01:01:52.7114564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,180.76*7B
2025-01-19T01:01:53.7146993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,180.90*7D
2025-01-19T01:01:54.7176674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,181.03*59
2025-01-19T01:01:55.7053902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,181.04*5F
2025-01-19T01:01:56.7084893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,180.88*5E
2025-01-19T01:01:57.7115090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,180.70*5B
2025-01-19T01:01:58.7145782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,180.67*79
2025-01-19T01:01:59.7177366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,180.73*7F
2025-01-19T01:02:00.7050732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,180.80*54
2025-01-19T01:02:01.7081234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,180.84*54
2025-01-19T01:02:02.7112673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,180.84*7C
2025-01-19T01:02:03.7143142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,180.64*5C
2025-01-19T01:02:04.7173639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,180.40*52
2025-01-19T01:02:05.7065103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,180.34*71
2025-01-19T01:02:06.7080848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,180.48*7E
2025-01-19T01:02:07.7110126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,180.59*76
2025-01-19T01:02:08.7141219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,180.60*70
2025-01-19T01:02:09.7170239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,180.56*75
2025-01-19T01:02:10.7047241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,180.57*5A
2025-01-19T01:02:11.7076091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,180.59*7B
2025-01-19T01:02:12.7107066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,180.61*71
2025-01-19T01:02:13.7136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,180.59*7C
2025-01-19T01:02:14.7168609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,180.50*72
2025-01-19T01:02:15.7199903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,180.42*7E
2025-01-19T01:02:16.7074711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,180.32*7A
2025-01-19T01:02:17.7106263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,180.38*74
2025-01-19T01:02:18.7139541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,180.43*5E
2025-01-19T01:02:19.7169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,180.26*5F
2025-01-19T01:02:20.7045513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,179.97*55
2025-01-19T01:02:21.7076030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,179.74*59
2025-01-19T01:02:22.7105804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,179.77*72
2025-01-19T01:02:23.7137792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,180.13*73
2025-01-19T01:02:24.7166982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,180.65*7C
2025-01-19T01:02:25.7195321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,180.93*7D
2025-01-19T01:02:26.7072956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,180.71*52
2025-01-19T01:02:27.7103560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,180.24*59
2025-01-19T01:02:28.7133615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,179.90*54
2025-01-19T01:02:29.7165636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,179.76*76
2025-01-19T01:02:30.7196347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,179.72*76
2025-01-19T01:02:31.7073226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,179.72*75
2025-01-19T01:02:32.7103949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,179.80*7D
2025-01-19T01:02:33.7133904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,179.83*50
2025-01-19T01:02:34.7164993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,179.72*50
2025-01-19T01:02:35.7195700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,179.56*5A
2025-01-19T01:02:36.7072089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,179.54*77
2025-01-19T01:02:37.7103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,179.56*73
2025-01-19T01:02:38.7134608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,179.62*7C
2025-01-19T01:02:39.7164552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,179.70*78
2025-01-19T01:02:40.7215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,179.89*78
2025-01-19T01:02:41.7072138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,180.14*76
2025-01-19T01:02:42.7102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,180.21*5F
2025-01-19T01:02:43.7133769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,180.01*50
2025-01-19T01:02:44.7165274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,179.71*5C
2025-01-19T01:02:45.7041375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,179.47*77
2025-01-19T01:02:46.7072220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,179.38*7B
2025-01-19T01:02:47.7102176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,179.29*54
2025-01-19T01:02:48.7133294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,179.26*70
2025-01-19T01:02:49.7164899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,179.44*7A
2025-01-19T01:02:50.7195352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,179.78*77
2025-01-19T01:02:51.7072120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.11,180.07*77
2025-01-19T01:02:52.7103100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.22,180.13*73
2025-01-19T01:02:53.7132579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,180.03*59
2025-01-19T01:02:54.7164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,179.90*57
2025-01-19T01:02:55.7040525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,179.75*58
2025-01-19T01:02:56.7070906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,179.63*5E
2025-01-19T01:02:57.7102965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,179.61*70
2025-01-19T01:02:58.7133594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,179.70*75
2025-01-19T01:02:59.7164483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,179.73*74
2025-01-19T01:03:00.7196630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,179.67*5C
2025-01-19T01:03:01.7071338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,179.57*73
2025-01-19T01:03:02.7101999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,179.53*79
2025-01-19T01:03:03.7132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.64,179.75*7F
2025-01-19T01:03:04.7163864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.41,180.07*77
2025-01-19T01:03:05.7192256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.21,180.43*76
2025-01-19T01:03:06.7069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,180.66*50
2025-01-19T01:03:07.7099683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,180.64*55
2025-01-19T01:03:08.7129789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,180.40*75
2025-01-19T01:03:09.7162328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,180.25*75
2025-01-19T01:03:10.7193054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,180.36*57
2025-01-19T01:03:11.7069139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,180.46*70
2025-01-19T01:03:12.7100455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,180.32*54
2025-01-19T01:03:13.7130263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,180.18*5C
2025-01-19T01:03:14.7160957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,180.03*5D
2025-01-19T01:03:15.7189987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,179.97*7C
2025-01-19T01:03:16.7066106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,180.10*75
2025-01-19T01:03:17.7097422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,180.23*7F
2025-01-19T01:03:18.7127835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,180.44*79
2025-01-19T01:03:19.7158046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,180.63*75
2025-01-19T01:03:20.7188352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,180.63*5E
2025-01-19T01:03:21.7065606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,180.61*58
2025-01-19T01:03:22.7096156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,180.57*7A
2025-01-19T01:03:23.7127052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,180.38*53
2025-01-19T01:03:24.7158781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,180.22*51
2025-01-19T01:03:25.7189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,180.25*5F
2025-01-19T01:03:26.7064018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,180.33*74
2025-01-19T01:03:27.7092638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,180.47*77
2025-01-19T01:03:28.7124309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,180.43*59
2025-01-19T01:03:29.7154658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,180.25*58
2025-01-19T01:03:30.7185804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,180.23*7E
2025-01-19T01:03:31.7062172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,180.20*7A
2025-01-19T01:03:32.7092302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,180.18*73
2025-01-19T01:03:33.7123304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,180.14*74
2025-01-19T01:03:34.7154363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,180.21*71
2025-01-19T01:03:35.7185335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,180.49*7E
2025-01-19T01:03:36.7061725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,180.77*51
2025-01-19T01:03:37.7092819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,180.83*53
2025-01-19T01:03:38.7123930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,180.59*52
2025-01-19T01:03:39.7153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,180.14*7E
2025-01-19T01:03:40.7184439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,179.76*7E
2025-01-19T01:03:41.7061222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,179.53*56
2025-01-19T01:03:42.7103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,179.43*79
2025-01-19T01:03:43.7124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,179.60*75
2025-01-19T01:03:44.7154468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,179.90*73
2025-01-19T01:03:45.7186514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.50,180.02*74
2025-01-19T01:03:46.7063240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,180.04*70
2025-01-19T01:03:47.7094080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,180.15*7E
2025-01-19T01:03:48.7125307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,180.23*51
2025-01-19T01:03:49.7155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,180.36*56
2025-01-19T01:03:50.7186568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,180.53*5C
2025-01-19T01:03:51.7062972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,180.58*7D
2025-01-19T01:03:52.7146622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,180.39*7B
2025-01-19T01:03:53.7124700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,180.09*53
2025-01-19T01:03:54.7155724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,179.85*73
2025-01-19T01:03:55.7184579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,179.77*7A
2025-01-19T01:03:56.7216446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,179.81*7A
2025-01-19T01:03:57.7092646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,179.92*7B
2025-01-19T01:03:58.7124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,180.13*70
2025-01-19T01:03:59.7154495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,180.60*7E
2025-01-19T01:04:00.7184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,181.05*77
2025-01-19T01:04:01.7062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,181.12*54
2025-01-19T01:04:02.7090243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,180.72*5D
2025-01-19T01:04:03.7122497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,180.15*7C
2025-01-19T01:04:04.7153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,179.82*71
2025-01-19T01:04:05.7184036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,179.92*59
2025-01-19T01:04:06.7214395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,180.23*74
2025-01-19T01:04:07.7088595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,180.35*77
2025-01-19T01:04:08.7117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,180.21*5E
2025-01-19T01:04:09.7149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,180.03*51
2025-01-19T01:04:10.7180396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,179.97*73
2025-01-19T01:04:11.7211117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,180.14*75
2025-01-19T01:04:12.7085100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,180.42*7F
2025-01-19T01:04:13.7113144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,180.51*59
2025-01-19T01:04:14.7143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,180.52*56
2025-01-19T01:04:15.7175999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,180.56*59
2025-01-19T01:04:16.7051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,180.54*54
2025-01-19T01:04:17.7083249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,180.48*7A
2025-01-19T01:04:18.7113875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,180.43*72
2025-01-19T01:04:19.7144771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,180.41*7E
2025-01-19T01:04:20.7174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,180.51*7F
2025-01-19T01:04:21.7206413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,180.72*5B
2025-01-19T01:04:22.7082812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,180.91*74
2025-01-19T01:04:23.7113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,180.99*7A
2025-01-19T01:04:24.7143275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,180.94*7C
2025-01-19T01:04:25.7171615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,180.78*54
2025-01-19T01:04:26.7199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,180.75*5D
2025-01-19T01:04:27.7076847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,180.88*5B
2025-01-19T01:04:28.7106886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,180.96*75
2025-01-19T01:04:29.7136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,181.03*77
2025-01-19T01:04:30.7168086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,180.99*76
2025-01-19T01:04:31.7199705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,180.88*5C
2025-01-19T01:04:32.7076134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,180.83*58
2025-01-19T01:04:33.7106804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,180.81*72
2025-01-19T01:04:34.7135945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,180.96*78
2025-01-19T01:04:35.7168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,181.11*72
2025-01-19T01:04:36.7199411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,181.03*5F
2025-01-19T01:04:37.7075153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,180.80*5E
2025-01-19T01:04:38.7173377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,180.62*5C
2025-01-19T01:04:39.7203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,180.55*78
2025-01-19T01:04:40.7080888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,180.47*7A
2025-01-19T01:04:41.7112063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,180.36*51
2025-01-19T01:04:42.7141670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,180.19*50
2025-01-19T01:04:43.7173544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,180.01*54
2025-01-19T01:04:44.7203562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,179.96*7F
2025-01-19T01:04:45.7078732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,179.99*79
2025-01-19T01:04:46.7108246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,180.08*7F
2025-01-19T01:04:47.7139316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,180.18*7F
2025-01-19T01:04:48.7167325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,180.20*7B
2025-01-19T01:04:49.7198151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,180.11*5D
2025-01-19T01:04:50.7071941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,180.01*51
2025-01-19T01:04:51.7102214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,179.86*5A
2025-01-19T01:04:52.7133433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,179.75*73
2025-01-19T01:04:53.7164057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,179.70*72
2025-01-19T01:04:54.7195008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,179.67*5C
2025-01-19T01:04:55.7075875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,179.60*50
2025-01-19T01:04:56.7102086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,179.53*54
2025-01-19T01:04:57.7133843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,179.52*5A
2025-01-19T01:04:58.7163858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,179.45*55
2025-01-19T01:04:59.7194607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,179.25*5F
2025-01-19T01:05:00.7071996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,179.08*76
2025-01-19T01:05:01.7102110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,179.04*7E
2025-01-19T01:05:02.7132971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,179.05*72
2025-01-19T01:05:03.7164366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,179.11*7A
2025-01-19T01:05:04.7194684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,179.25*72
2025-01-19T01:05:05.7071317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,179.31*70
2025-01-19T01:05:06.7104250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,179.30*5A
2025-01-19T01:05:07.7134786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,179.39*7C
2025-01-19T01:05:08.7166113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,179.60*76
2025-01-19T01:05:09.7197390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,179.58*50
2025-01-19T01:05:10.7074421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,179.26*53
2025-01-19T01:05:11.7104058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,178.85*5A
2025-01-19T01:05:12.7135466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,178.60*50
2025-01-19T01:05:13.7165651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,178.67*5E
2025-01-19T01:05:14.7196391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,178.98*7C
2025-01-19T01:05:15.7072883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,179.21*75
2025-01-19T01:05:16.7103176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,179.26*7A
2025-01-19T01:05:17.7134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,179.32*7F
2025-01-19T01:05:18.7164696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,179.48*79
2025-01-19T01:05:19.7197202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,179.62*77
2025-01-19T01:05:20.7074145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,179.63*54
2025-01-19T01:05:21.7101909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,179.59*58
2025-01-19T01:05:22.7133880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,179.64*58
2025-01-19T01:05:23.7164621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,179.75*72
2025-01-19T01:05:24.7195029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,179.92*70
2025-01-19T01:05:25.7072113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,180.18*7F
2025-01-19T01:05:26.7102156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,180.37*5D
2025-01-19T01:05:27.7131490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,180.46*53
2025-01-19T01:05:28.7160718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,180.48*58
2025-01-19T01:05:29.7191500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,180.33*5E
2025-01-19T01:05:30.7068104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,180.13*56
2025-01-19T01:05:31.7096179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,180.04*79
2025-01-19T01:05:32.7126388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,180.15*76
2025-01-19T01:05:33.7157423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,180.50*7A
2025-01-19T01:05:34.7188742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.62,180.98*7A
2025-01-19T01:05:35.7065452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.41,181.28*7E
2025-01-19T01:05:36.7096020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,181.29*5C
2025-01-19T01:05:37.7127487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,181.18*5F
2025-01-19T01:05:38.7157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,181.17*56
2025-01-19T01:05:39.7184231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,181.34*71
2025-01-19T01:05:40.7061533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,181.40*5D
2025-01-19T01:05:41.7092059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,181.19*7A
2025-01-19T01:05:42.7122194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,180.76*55
2025-01-19T01:05:43.7152317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,180.25*5D
2025-01-19T01:05:44.7183324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,180.03*70
2025-01-19T01:05:45.7214650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,180.14*74
2025-01-19T01:05:46.7091241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,180.27*73
2025-01-19T01:05:47.7122221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,180.40*7C
2025-01-19T01:05:48.7152285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,180.57*54
2025-01-19T01:05:49.7183631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,180.75*77
2025-01-19T01:05:50.7215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,181.04*7F
2025-01-19T01:05:51.7090839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,181.25*78
2025-01-19T01:05:52.7121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,181.24*5D
2025-01-19T01:05:53.7152514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,181.02*5E
2025-01-19T01:05:54.7183328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,180.71*5D
2025-01-19T01:05:55.7060272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,180.40*76
2025-01-19T01:05:56.7088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,180.20*70
2025-01-19T01:05:57.7117965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,180.12*70
2025-01-19T01:05:58.7149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,180.12*79
2025-01-19T01:05:59.7179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,180.23*7D
2025-01-19T01:06:00.7210324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,180.40*79
2025-01-19T01:06:01.7085970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,180.61*79
2025-01-19T01:06:02.7115890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,180.77*72
2025-01-19T01:06:03.7146014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,180.86*57
2025-01-19T01:06:04.7176859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,180.83*5F
2025-01-19T01:06:05.7206463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,180.77*5F
2025-01-19T01:06:06.7098806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,180.72*7C
2025-01-19T01:06:07.7114502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,180.57*7C
2025-01-19T01:06:08.7143212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,180.37*72
2025-01-19T01:06:09.7175189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,180.30*75
2025-01-19T01:06:10.7205283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,180.43*7F
2025-01-19T01:06:11.7082469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,180.52*78
2025-01-19T01:06:12.7113225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,180.51*72
2025-01-19T01:06:13.7144685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,180.46*55
2025-01-19T01:06:14.7174190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,180.46*55
2025-01-19T01:06:15.7203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,180.50*5B
2025-01-19T01:06:16.7080266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,180.52*73
2025-01-19T01:06:17.7111378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,180.48*7A
2025-01-19T01:06:18.7142415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,180.31*76
2025-01-19T01:06:19.7173292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,180.13*5B
2025-01-19T01:06:20.7203219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,179.99*59
2025-01-19T01:06:21.7080569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,179.94*52
2025-01-19T01:06:22.7111570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,180.01*79
2025-01-19T01:06:23.7141562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,179.99*76
2025-01-19T01:06:24.7172235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,179.90*72
2025-01-19T01:06:25.7203138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,179.81*7B
2025-01-19T01:06:26.7079536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,179.83*77
2025-01-19T01:06:27.7112064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,179.98*75
2025-01-19T01:06:28.7142994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,180.15*7F
2025-01-19T01:06:29.7173402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,180.15*71
2025-01-19T01:06:30.7204887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,179.90*79
2025-01-19T01:06:31.7081278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,179.56*5F
2025-01-19T01:06:32.7112256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,179.35*59
2025-01-19T01:06:33.7142107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,179.20*74
2025-01-19T01:06:34.7173316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,179.17*7A
2025-01-19T01:06:35.7203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,179.30*72
2025-01-19T01:06:36.7080501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,179.50*75
2025-01-19T01:06:37.7111781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,179.61*75
2025-01-19T01:06:38.7142153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,179.56*58
2025-01-19T01:06:39.7173348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,179.48*52
2025-01-19T01:06:40.7204352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,179.54*59
2025-01-19T01:06:41.7080852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,179.60*5F
2025-01-19T01:06:42.7111776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,179.55*5A
2025-01-19T01:06:43.7140936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,179.44*59
2025-01-19T01:06:44.7172248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,179.38*52
2025-01-19T01:06:45.7204110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,179.44*74
2025-01-19T01:06:46.7076840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,179.52*7E
2025-01-19T01:06:47.7109197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,179.61*73
2025-01-19T01:06:48.7140769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,179.66*7A
2025-01-19T01:06:49.7171475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,179.60*71
2025-01-19T01:06:50.7200979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,179.50*58
2025-01-19T01:06:51.7077776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,179.39*51
2025-01-19T01:06:52.7108863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,179.39*70
2025-01-19T01:06:53.7139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,179.52*7D
2025-01-19T01:06:54.7169425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,179.55*70
2025-01-19T01:06:55.7201318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,179.48*7D
2025-01-19T01:06:56.7078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,179.57*73
2025-01-19T01:06:57.7109421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,179.82*74
2025-01-19T01:06:58.7136716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,180.02*73
2025-01-19T01:06:59.7167314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,179.95*5A
2025-01-19T01:07:00.7199223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,179.82*51
2025-01-19T01:07:01.7074498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,179.79*50
2025-01-19T01:07:02.7104723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,179.82*50
2025-01-19T01:07:03.7136472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,179.84*70
2025-01-19T01:07:04.7166773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,179.82*7A
2025-01-19T01:07:05.7198473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,179.75*72
2025-01-19T01:07:06.7074944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,179.70*5D
2025-01-19T01:07:07.7105730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,179.79*50
2025-01-19T01:07:08.7137549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,180.05*73
2025-01-19T01:07:09.7165140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,180.36*74
2025-01-19T01:07:10.7197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,180.47*70
2025-01-19T01:07:11.7073477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,180.43*51
2025-01-19T01:07:12.7103545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,180.39*5B
2025-01-19T01:07:13.7134612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,180.30*7C
2025-01-19T01:07:14.7164195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,180.26*73
2025-01-19T01:07:15.7196484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,180.29*7E
2025-01-19T01:07:16.7227762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,180.39*7F
2025-01-19T01:07:17.7103656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,180.50*5A
2025-01-19T01:07:18.7134328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,180.48*72
2025-01-19T01:07:19.7164437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,180.41*72
2025-01-19T01:07:20.7195244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,180.38*7E
2025-01-19T01:07:21.7074240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,180.31*5A
2025-01-19T01:07:22.7105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,180.30*5F
2025-01-19T01:07:23.7136028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,180.38*53
2025-01-19T01:07:24.7166165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,180.39*7E
2025-01-19T01:07:25.7195710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,180.48*7B
2025-01-19T01:07:26.7223924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,180.73*74
2025-01-19T01:07:27.7101157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,180.83*79
2025-01-19T01:07:28.7131806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,180.81*53
2025-01-19T01:07:29.7161800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,180.74*59
2025-01-19T01:07:30.7192905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,180.63*5D
2025-01-19T01:07:31.7224021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,180.61*78
2025-01-19T01:07:32.7101025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,180.64*74
2025-01-19T01:07:33.7131511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,180.70*5A
2025-01-19T01:07:34.7162268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,180.67*55
2025-01-19T01:07:35.7192663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,180.64*59
2025-01-19T01:07:36.7223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,180.92*7F
2025-01-19T01:07:37.7100582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,181.55*7C
2025-01-19T01:07:38.7131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,182.03*7A
2025-01-19T01:07:39.7162098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,182.36*52
2025-01-19T01:07:40.7192887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.25,182.58*5B
2025-01-19T01:07:41.7068996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.22,182.54*5E
2025-01-19T01:07:42.7099527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,182.36*5E
2025-01-19T01:07:43.7129271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,182.15*7B
2025-01-19T01:07:44.7159478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,182.07*75
2025-01-19T01:07:45.7192052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,182.25*71
2025-01-19T01:07:46.7223615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,182.58*79
2025-01-19T01:07:47.7100432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,182.85*79
2025-01-19T01:07:48.7129777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,183.03*77
2025-01-19T01:07:49.7162849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,183.14*71
2025-01-19T01:07:50.7190438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,183.16*74
2025-01-19T01:07:51.7066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,183.09*58
2025-01-19T01:07:52.7097004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,182.85*5D
2025-01-19T01:07:53.7128139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,182.60*5F
2025-01-19T01:07:54.7159631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,182.37*7C
2025-01-19T01:07:55.7189827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,182.44*72
2025-01-19T01:07:56.7219547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,182.78*77
2025-01-19T01:07:57.7096420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,183.07*79
2025-01-19T01:07:58.7125631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,183.20*58
2025-01-19T01:07:59.7157291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,183.14*55
2025-01-19T01:08:00.7186973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,182.86*78
2025-01-19T01:08:01.7219784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,182.45*5A
2025-01-19T01:08:02.7095546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,182.24*72
2025-01-19T01:08:03.7127648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,182.33*7A
2025-01-19T01:08:04.7158577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,182.53*7C
2025-01-19T01:08:05.7189160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,182.64*57
2025-01-19T01:08:06.7220201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,182.62*5F
2025-01-19T01:08:07.7094198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,182.46*5E
2025-01-19T01:08:08.7124787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,182.15*53
2025-01-19T01:08:09.7155443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,181.98*7D
2025-01-19T01:08:10.7185907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,181.97*7F
2025-01-19T01:08:11.7217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,181.99*71
2025-01-19T01:08:12.7094113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,182.00*72
2025-01-19T01:08:13.7125676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,182.06*70
2025-01-19T01:08:14.7155736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,182.22*76
2025-01-19T01:08:15.7185565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,182.42*73
2025-01-19T01:08:16.7216703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,182.44*53
2025-01-19T01:08:17.7093571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,182.10*54
2025-01-19T01:08:18.7124173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,181.49*5B
2025-01-19T01:08:19.7154272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,181.04*70
2025-01-19T01:08:20.7185749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,181.03*55
2025-01-19T01:08:21.7215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,181.26*50
2025-01-19T01:08:22.7092635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,181.39*78
2025-01-19T01:08:23.7123173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,181.39*7D
2025-01-19T01:08:24.7154596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,181.43*5B
2025-01-19T01:08:25.7185079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,181.56*5E
2025-01-19T01:08:26.7216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.15,181.87*7E
2025-01-19T01:08:27.7092157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,182.20*7F
2025-01-19T01:08:28.7122246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,182.38*7E
2025-01-19T01:08:29.7156055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,182.18*50
2025-01-19T01:08:30.7185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,181.73*75
2025-01-19T01:08:31.7216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,181.41*7F
2025-01-19T01:08:32.7092841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,181.51*5A
2025-01-19T01:08:33.7123433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,181.82*7C
2025-01-19T01:08:34.7155527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,182.00*78
2025-01-19T01:08:35.7183951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,181.92*53
2025-01-19T01:08:36.7217620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,181.80*52
2025-01-19T01:08:37.7092536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,181.89*7D
2025-01-19T01:08:38.7123282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,182.17*78
2025-01-19T01:08:39.7154372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,182.45*78
2025-01-19T01:08:40.7184696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,182.61*72
2025-01-19T01:08:41.7215301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,182.61*5F
2025-01-19T01:08:42.7092435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,182.43*5E
2025-01-19T01:08:43.7119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,182.33*57
2025-01-19T01:08:44.7148472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,182.40*5D
2025-01-19T01:08:45.7179225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,182.36*74
2025-01-19T01:08:46.7210631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,182.29*5E
2025-01-19T01:08:47.7086877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,182.32*7D
2025-01-19T01:08:48.7117942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,182.26*70
2025-01-19T01:08:49.7146490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,182.23*7F
2025-01-19T01:08:50.7178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,182.38*77
2025-01-19T01:08:51.7206136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,182.59*7B
2025-01-19T01:08:52.7238287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,182.69*79
2025-01-19T01:08:53.7114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,182.64*52
2025-01-19T01:08:54.7145579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,182.63*74
2025-01-19T01:08:55.7176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,182.74*7C
2025-01-19T01:08:56.7206130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,182.86*78
2025-01-19T01:08:57.7084766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,182.80*52
2025-01-19T01:08:58.7115681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,182.59*5A
2025-01-19T01:08:59.7146505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,182.42*5D
2025-01-19T01:09:00.7176856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,182.28*75
2025-01-19T01:09:01.7207820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,182.03*71
2025-01-19T01:09:02.7238330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,181.81*7E
2025-01-19T01:09:03.7113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,181.86*77
2025-01-19T01:09:04.7145963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,182.16*71
2025-01-19T01:09:05.7176190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,182.45*7A
2025-01-19T01:09:06.7205664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,182.57*55
2025-01-19T01:09:07.7083420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,182.40*5C
2025-01-19T01:09:08.7114245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,182.09*53
2025-01-19T01:09:09.7146467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,181.84*56
2025-01-19T01:09:10.7174936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,181.70*79
2025-01-19T01:09:11.7205973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,181.63*7B
2025-01-19T01:09:12.7236741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,181.69*77
2025-01-19T01:09:13.7113183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,181.78*79
2025-01-19T01:09:14.7143906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,181.80*54
2025-01-19T01:09:15.7174737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,181.82*50
2025-01-19T01:09:16.7204861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,181.94*75
2025-01-19T01:09:17.7234582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,182.01*79
2025-01-19T01:09:18.7113209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,181.95*78
2025-01-19T01:09:19.7145431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,181.90*7C
2025-01-19T01:09:20.7180462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,182.00*58
2025-01-19T01:09:21.7209922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,181.92*7D
2025-01-19T01:09:22.7084054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,181.58*7D
2025-01-19T01:09:23.7115021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,181.36*70
2025-01-19T01:09:24.7146320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,181.52*73
2025-01-19T01:09:25.7176662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,181.91*7E
2025-01-19T01:09:26.7206209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,182.28*71
2025-01-19T01:09:27.7236892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,182.46*79
2025-01-19T01:09:28.7113184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,182.51*51
2025-01-19T01:09:29.7144131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,182.45*57
2025-01-19T01:09:30.7173885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,182.37*51
2025-01-19T01:09:31.7263833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,182.33*5C
2025-01-19T01:09:32.7082028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,182.31*54
2025-01-19T01:09:33.7112608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,182.31*7E
2025-01-19T01:09:34.7143660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,182.35*75
2025-01-19T01:09:35.7174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,182.52*77
2025-01-19T01:09:36.7205068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,182.73*72
2025-01-19T01:09:37.7233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,182.83*79
2025-01-19T01:09:38.7111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,182.81*55
2025-01-19T01:09:39.7141857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,182.70*5A
2025-01-19T01:09:40.7172584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,182.55*53
2025-01-19T01:09:41.7204960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,182.51*53
2025-01-19T01:09:42.7081560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,182.51*71
2025-01-19T01:09:43.7110802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,182.60*70
2025-01-19T01:09:44.7138587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,182.87*7A
2025-01-19T01:09:45.7169925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,183.02*7A
2025-01-19T01:09:46.7200586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,182.97*70
2025-01-19T01:09:47.7231256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,182.91*5C
2025-01-19T01:09:48.7107999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,182.87*51
2025-01-19T01:09:49.7139592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,182.82*53
2025-01-19T01:09:50.7167009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,182.59*55
2025-01-19T01:09:51.7197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,182.34*59
2025-01-19T01:09:52.7228464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,182.29*7C
2025-01-19T01:09:53.7105069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,182.46*75
2025-01-19T01:09:54.7136385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,182.77*72
2025-01-19T01:09:55.7166537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,182.98*51
2025-01-19T01:09:56.7197668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,182.88*5C
2025-01-19T01:09:57.7228011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,182.68*5D
2025-01-19T01:09:58.7104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,182.55*5A
2025-01-19T01:09:59.7135816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,182.53*79
2025-01-19T01:10:00.7167094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,182.53*74
2025-01-19T01:10:01.7197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,182.63*78
2025-01-19T01:10:02.7227429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.82,182.70*7E
2025-01-19T01:10:03.7104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.11,182.56*5B
2025-01-19T01:10:04.7135804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.18,182.29*55
2025-01-19T01:10:05.7166366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,182.14*53
2025-01-19T01:10:06.7192797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,182.11*78
2025-01-19T01:10:07.7223682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,181.99*5C
2025-01-19T01:10:08.7099828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,181.80*50
2025-01-19T01:10:09.7131146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,181.86*5F
2025-01-19T01:10:10.7161731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,182.19*7D
2025-01-19T01:10:11.7191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,182.38*7E
2025-01-19T01:10:12.7223182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,182.24*73
2025-01-19T01:10:13.7100316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,182.06*58
2025-01-19T01:10:14.7129119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,182.06*53
2025-01-19T01:10:15.7159846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,182.04*5A
2025-01-19T01:10:16.7190225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,181.99*5F
2025-01-19T01:10:17.7221443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,182.10*7A
2025-01-19T01:10:18.7095184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,182.26*75
2025-01-19T01:10:19.7126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,182.29*58
2025-01-19T01:10:20.7157948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,182.17*53
2025-01-19T01:10:21.7188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,182.05*5A
2025-01-19T01:10:22.7218758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,181.99*5D
2025-01-19T01:10:23.7249472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,181.91*73
2025-01-19T01:10:24.7126762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,181.83*72
2025-01-19T01:10:25.7155335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,181.91*72
2025-01-19T01:10:26.7186086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,182.11*7A
2025-01-19T01:10:27.7212946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,182.22*76
2025-01-19T01:10:28.7091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,182.25*5B
2025-01-19T01:10:29.7121146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,182.21*5E
2025-01-19T01:10:30.7149221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,182.04*52
2025-01-19T01:10:31.7179877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,181.89*5B
2025-01-19T01:10:32.7209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,181.82*5F
2025-01-19T01:10:33.7085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,181.82*7D
2025-01-19T01:10:34.7116590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,181.95*7B
2025-01-19T01:10:35.7147804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,182.08*79
2025-01-19T01:10:36.7178840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,182.10*77
2025-01-19T01:10:37.7206326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,182.01*5D
2025-01-19T01:10:38.7084327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,181.82*5E
2025-01-19T01:10:39.7113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,181.64*5B
2025-01-19T01:10:40.7144010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,181.55*7E
2025-01-19T01:10:41.7175446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,181.46*77
2025-01-19T01:10:42.7206438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,181.43*7B
2025-01-19T01:10:43.7083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,181.60*7F
2025-01-19T01:10:44.7113783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,181.93*73
2025-01-19T01:10:45.7142009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,182.22*7B
2025-01-19T01:10:46.7173192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,182.33*5A
2025-01-19T01:10:47.7204837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,182.29*53
2025-01-19T01:10:48.7080825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,182.17*56
2025-01-19T01:10:49.7111594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,181.98*5D
2025-01-19T01:10:50.7141821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,181.61*71
2025-01-19T01:10:51.7172758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,181.28*7E
2025-01-19T01:10:52.7203443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,181.26*72
2025-01-19T01:10:53.7235786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,181.52*74
2025-01-19T01:10:54.7111274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,181.95*79
2025-01-19T01:10:55.7141838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,182.33*7E
2025-01-19T01:10:56.7206007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,182.49*5D
2025-01-19T01:10:57.7200571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,182.56*57
2025-01-19T01:10:58.7229037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,182.56*55
2025-01-19T01:10:59.7105364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,182.46*5A
2025-01-19T01:11:00.7135835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,182.41*78
2025-01-19T01:11:01.7166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,182.35*77
2025-01-19T01:11:02.7215103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,182.14*73
2025-01-19T01:11:03.7227161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,181.92*72
2025-01-19T01:11:04.7105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,181.84*75
2025-01-19T01:11:05.7135317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,181.76*7B
2025-01-19T01:11:06.7166254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.22,181.77*74
2025-01-19T01:11:07.7198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,182.00*7D
2025-01-19T01:11:08.7228367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,182.38*7A
2025-01-19T01:11:09.7103558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,182.54*53
2025-01-19T01:11:10.7132602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,182.50*5D
2025-01-19T01:11:11.7164132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,182.38*52
2025-01-19T01:11:12.7194837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,182.25*5F
2025-01-19T01:11:13.7225045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,182.23*79
2025-01-19T01:11:14.7101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,182.19*71
2025-01-19T01:11:15.7131996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,181.97*7F
2025-01-19T01:11:16.7163631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,181.65*5B
2025-01-19T01:11:17.7194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,181.52*7C
2025-01-19T01:11:18.7227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,181.65*71
2025-01-19T01:11:19.7100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,181.85*71
2025-01-19T01:11:20.7130571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,181.97*7C
2025-01-19T01:11:21.7162553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,181.91*5C
2025-01-19T01:11:22.7193339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,181.83*51
2025-01-19T01:11:23.7225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,181.91*7A
2025-01-19T01:11:24.7101681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,182.12*76
2025-01-19T01:11:25.7132830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,182.35*7A
2025-01-19T01:11:26.7163978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,182.30*5C
2025-01-19T01:11:27.7193217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,181.99*5D
2025-01-19T01:11:28.7225354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,181.78*50
2025-01-19T01:11:29.7101407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,181.76*76
2025-01-19T01:11:30.7131786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,181.81*74
2025-01-19T01:11:31.7162894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,181.76*78
2025-01-19T01:11:32.7193515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,181.65*50
2025-01-19T01:11:33.7225077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,181.65*58
2025-01-19T01:11:34.7101005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,181.81*74
2025-01-19T01:11:35.7131886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,182.05*7D
2025-01-19T01:11:36.7163231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,182.23*76
2025-01-19T01:11:37.7193536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,182.34*70
2025-01-19T01:11:38.7226173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,182.26*77
2025-01-19T01:11:39.7100738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,182.03*78
2025-01-19T01:11:40.7131709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,181.91*79
2025-01-19T01:11:41.7163357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,182.05*7B
2025-01-19T01:11:42.7193466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,182.20*74
2025-01-19T01:11:43.7224308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,182.28*55
2025-01-19T01:11:44.7101277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,182.34*54
2025-01-19T01:11:45.7130346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,182.25*59
2025-01-19T01:11:46.7161025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,181.97*50
2025-01-19T01:11:47.7192007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,181.69*75
2025-01-19T01:11:48.7221934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,181.58*7F
2025-01-19T01:11:49.7098920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,181.60*5E
2025-01-19T01:11:50.7129530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,181.64*79
2025-01-19T01:11:51.7160250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,181.80*7A
2025-01-19T01:11:52.7191217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,182.10*73
2025-01-19T01:11:53.7222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.04,182.36*71
2025-01-19T01:11:54.7098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.88,182.50*7D
2025-01-19T01:11:55.7127359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,182.61*52
2025-01-19T01:11:56.7158117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,182.66*50
2025-01-19T01:11:57.7188349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,182.51*59
2025-01-19T01:11:58.7219495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,182.29*77
2025-01-19T01:11:59.7093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,181.99*77
2025-01-19T01:12:00.7124202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,181.70*71
2025-01-19T01:12:01.7154914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,181.60*50
2025-01-19T01:12:02.7185945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,181.73*7C
2025-01-19T01:12:03.7215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,181.99*71
2025-01-19T01:12:04.7093259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.32,182.16*72
2025-01-19T01:12:05.7211870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,182.28*77
2025-01-19T01:12:06.7154772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,182.46*5F
2025-01-19T01:12:07.7181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,182.58*5C
2025-01-19T01:12:08.7212111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,182.58*57
2025-01-19T01:12:09.7243053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,182.58*50
2025-01-19T01:12:10.7117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,182.53*5F
2025-01-19T01:12:11.7147953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,182.44*5B
2025-01-19T01:12:12.7179363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,182.37*7B
2025-01-19T01:12:13.7210687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,182.36*56
2025-01-19T01:12:14.7086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,182.37*57
2025-01-19T01:12:15.7117638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,182.44*58
2025-01-19T01:12:16.7148090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.24,182.48*5F
2025-01-19T01:12:17.7177317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,182.52*5C
2025-01-19T01:12:18.7208690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,182.52*5C
2025-01-19T01:12:19.7235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,182.45*5E
2025-01-19T01:12:20.7113574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,182.44*5D
2025-01-19T01:12:21.7224122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,182.51*5A
2025-01-19T01:12:22.7247635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,182.58*7A
2025-01-19T01:12:23.7125664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,182.54*72
2025-01-19T01:12:24.7156456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,182.40*71
2025-01-19T01:12:25.7187253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,182.27*73
2025-01-19T01:12:26.7216312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,182.34*7E
2025-01-19T01:12:27.7092890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,182.51*7E
2025-01-19T01:12:28.7123968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,182.56*5D
2025-01-19T01:12:29.7152365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,182.45*58
2025-01-19T01:12:30.7194964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,182.24*5F
2025-01-19T01:12:31.7213939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,182.04*72
2025-01-19T01:12:32.7245053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,182.01*5F
2025-01-19T01:12:33.7120949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,182.14*74
2025-01-19T01:12:34.7152119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,182.40*71
2025-01-19T01:12:35.7182513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,182.57*53
2025-01-19T01:12:36.7213371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,182.48*51
2025-01-19T01:12:37.7244383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,182.25*5F
2025-01-19T01:12:38.7121320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,181.92*7A
2025-01-19T01:12:39.7151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,181.55*7F
2025-01-19T01:12:40.7182258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,181.38*79
2025-01-19T01:12:41.7213118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,181.58*71
2025-01-19T01:12:42.7244132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,181.94*77
2025-01-19T01:12:43.7118673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,182.19*57
2025-01-19T01:12:44.7149268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,182.22*5D
2025-01-19T01:12:45.7181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,182.09*53
2025-01-19T01:12:46.7213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,181.80*5E
2025-01-19T01:12:47.7090081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,181.40*5C
2025-01-19T01:12:48.7116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,181.19*70
2025-01-19T01:12:49.7147611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,181.27*70
2025-01-19T01:12:50.7178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,181.35*75
2025-01-19T01:12:51.7210653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,181.34*75
2025-01-19T01:12:52.7242574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,181.29*7E
2025-01-19T01:12:53.7118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,181.31*79
2025-01-19T01:12:54.7149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,181.35*74
2025-01-19T01:12:55.7179923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,181.48*72
2025-01-19T01:12:56.7210943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,181.72*55
2025-01-19T01:12:57.7086212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,181.88*5B
2025-01-19T01:12:58.7116577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,181.88*5F
2025-01-19T01:12:59.7147727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,181.76*5C
2025-01-19T01:13:00.7177999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,181.71*52
2025-01-19T01:13:01.7208862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,181.73*7B
2025-01-19T01:13:02.7288444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,181.76*7D
2025-01-19T01:13:03.7117242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,181.77*71
2025-01-19T01:13:04.7147567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,181.82*79
2025-01-19T01:13:05.7176981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,181.93*7D
2025-01-19T01:13:06.7209236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,182.03*75
2025-01-19T01:13:07.7239222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,182.07*7E
2025-01-19T01:13:08.7115992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,181.96*5A
2025-01-19T01:13:09.7145976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,181.81*53
2025-01-19T01:13:10.7175236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,181.70*54
2025-01-19T01:13:11.7206546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,181.71*75
2025-01-19T01:13:12.7238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,181.83*7F
2025-01-19T01:13:13.7114727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,181.93*7F
2025-01-19T01:13:14.7145684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,181.87*7A
2025-01-19T01:13:15.7176060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,181.87*7E
2025-01-19T01:13:16.7206866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,182.00*74
2025-01-19T01:13:17.7237388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,182.11*70
2025-01-19T01:13:18.7114643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,182.12*75
2025-01-19T01:13:19.7143443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,181.94*52
2025-01-19T01:13:20.7171259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,181.80*50
2025-01-19T01:13:21.7201970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,181.85*56
2025-01-19T01:13:22.7232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,181.94*7D
2025-01-19T01:13:23.7110731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,182.12*72
2025-01-19T01:13:24.7140448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,182.34*79
2025-01-19T01:13:25.7169724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,182.42*5C
2025-01-19T01:13:26.7201164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,182.37*58
2025-01-19T01:13:27.7231780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,182.26*7A
2025-01-19T01:13:28.7108650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,182.18*79
2025-01-19T01:13:29.7138739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,182.04*76
2025-01-19T01:13:30.7169875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,181.89*7A
2025-01-19T01:13:31.7201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,181.82*59
2025-01-19T01:13:32.7230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,182.03*51
2025-01-19T01:13:33.7106081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,182.41*74
2025-01-19T01:13:34.7137992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,182.62*76
2025-01-19T01:13:35.7168477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,182.62*51
2025-01-19T01:13:36.7198752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,182.44*73
2025-01-19T01:13:37.7227131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,182.16*74
2025-01-19T01:13:38.7104863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,181.89*52
2025-01-19T01:13:39.7133094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,181.68*54
2025-01-19T01:13:40.7164392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,181.50*7A
2025-01-19T01:13:41.7193877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.55,181.41*71
2025-01-19T01:13:42.7224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.01,181.55*7A
2025-01-19T01:13:43.7099379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.99,181.97*70
2025-01-19T01:13:44.7129337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,182.42*76
2025-01-19T01:13:45.7160415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,182.71*52
2025-01-19T01:13:46.7190372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,182.81*59
2025-01-19T01:13:47.7222051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,182.73*77
2025-01-19T01:13:48.7097801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.94,182.45*7A
2025-01-19T01:13:49.7128019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.52,182.12*74
2025-01-19T01:13:50.7159523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,181.91*55
2025-01-19T01:13:51.7190026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,181.67*7B
2025-01-19T01:13:52.7220702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,181.43*7C
2025-01-19T01:13:53.7252009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,181.36*7C
2025-01-19T01:13:54.7128748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.86,181.55*79
2025-01-19T01:13:55.7157409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.55,181.85*7F
2025-01-19T01:13:56.7189490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,182.09*7E
2025-01-19T01:13:57.7219697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,182.14*5C
2025-01-19T01:13:58.7091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,182.18*51
2025-01-19T01:13:59.7124050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,182.27*73
2025-01-19T01:14:00.7153747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,182.31*72
2025-01-19T01:14:01.7186297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,182.34*72
2025-01-19T01:14:02.7214852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,182.24*78
2025-01-19T01:14:03.7246067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,181.99*7E
2025-01-19T01:14:04.7123370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,181.92*7A
2025-01-19T01:14:05.7153091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,182.00*72
2025-01-19T01:14:06.7184588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,182.06*75
2025-01-19T01:14:07.7215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,182.09*72
2025-01-19T01:14:08.7091707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,182.14*50
2025-01-19T01:14:09.7120935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,182.26*56
2025-01-19T01:14:10.7151760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,182.39*79
2025-01-19T01:14:11.7181575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,182.47*74
2025-01-19T01:14:12.7213717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,182.47*73
2025-01-19T01:14:13.7089530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,182.41*70
2025-01-19T01:14:14.7120166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,182.36*59
2025-01-19T01:14:15.7151367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,182.28*7E
2025-01-19T01:14:16.7182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,182.23*7D
2025-01-19T01:14:17.7216520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.65,182.37*76
2025-01-19T01:14:18.7247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.67,182.73*72
2025-01-19T01:14:19.7122909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,183.15*77
2025-01-19T01:14:20.7153437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,183.23*5B
2025-01-19T01:14:21.7184492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,182.99*5B
2025-01-19T01:14:22.7214082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,182.77*53
2025-01-19T01:14:23.7245728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,182.62*5D
2025-01-19T01:14:24.7122798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,182.55*7E
2025-01-19T01:14:25.7154232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,182.62*59
2025-01-19T01:14:26.7183552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,182.66*58
2025-01-19T01:14:27.7214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,182.48*5D
2025-01-19T01:14:28.7243854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,182.18*57
2025-01-19T01:14:29.7119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,182.04*74
2025-01-19T01:14:30.7144927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,182.25*74
2025-01-19T01:14:31.7175728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,182.65*76
2025-01-19T01:14:32.7206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,182.89*7A
2025-01-19T01:14:33.7238276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,182.84*5E
2025-01-19T01:14:34.7114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,182.62*5C
2025-01-19T01:14:35.7145479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,182.38*57
2025-01-19T01:14:36.7176911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,182.14*5C
2025-01-19T01:14:37.7206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,181.98*5D
2025-01-19T01:14:38.7238517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,181.94*5A
2025-01-19T01:14:39.7114265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,181.98*52
2025-01-19T01:14:40.7143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,181.93*7E
2025-01-19T01:14:41.7174711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,181.67*5F
2025-01-19T01:14:42.7204555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,181.29*7F
2025-01-19T01:14:43.7237399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,181.14*7E
2025-01-19T01:14:44.7113100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,181.22*7D
2025-01-19T01:14:45.7144191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.44,181.49*75
2025-01-19T01:14:46.7175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.81,181.87*7F
2025-01-19T01:14:47.7206769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.35,182.11*76
2025-01-19T01:14:48.7236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,182.17*58
2025-01-19T01:14:49.7115361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,182.11*52
2025-01-19T01:14:50.7144155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,181.94*7A
2025-01-19T01:14:51.7173935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,181.82*7D
2025-01-19T01:14:52.7206382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,181.74*7B
2025-01-19T01:14:53.7237914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,181.70*76
2025-01-19T01:14:54.7268941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,181.73*75
2025-01-19T01:14:55.7144142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,181.64*73
2025-01-19T01:14:56.7174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,181.45*53
2025-01-19T01:14:57.7204556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,181.28*7E
2025-01-19T01:14:58.7234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,181.27*73
2025-01-19T01:14:59.7265656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,181.36*73
2025-01-19T01:15:00.7142848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,181.46*71
2025-01-19T01:15:01.7173915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,181.61*74
2025-01-19T01:15:02.7203890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,181.77*7F
2025-01-19T01:15:03.7236176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,181.94*76
2025-01-19T01:15:04.7111186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,182.04*51
2025-01-19T01:15:05.7143438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,182.07*5C
2025-01-19T01:15:06.7174558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,181.93*53
2025-01-19T01:15:07.7206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,181.71*50
2025-01-19T01:15:08.7234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,181.56*70
2025-01-19T01:15:09.7108108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,181.46*75
2025-01-19T01:15:10.7139362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,181.36*79
2025-01-19T01:15:11.7236594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,181.34*73
2025-01-19T01:15:12.7267804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,181.34*73
2025-01-19T01:15:13.7144440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,181.39*7C
2025-01-19T01:15:14.7174631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,181.57*74
2025-01-19T01:15:15.7205803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,181.73*7C
2025-01-19T01:15:16.7236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,181.91*53
2025-01-19T01:15:17.7112896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,182.25*53
2025-01-19T01:15:18.7143153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,182.42*72
2025-01-19T01:15:19.7174109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,182.37*70
2025-01-19T01:15:20.7204470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,182.28*7F
2025-01-19T01:15:21.7237109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,182.10*75
2025-01-19T01:15:22.7267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,181.91*7B
2025-01-19T01:15:23.7143959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,181.86*7E
2025-01-19T01:15:24.7175317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,181.98*7B
2025-01-19T01:15:25.7205007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,182.20*7B
2025-01-19T01:15:26.7237016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,182.37*5A
2025-01-19T01:15:27.7114327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,182.35*55
2025-01-19T01:15:28.7144823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,182.17*55
2025-01-19T01:15:29.7176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,182.06*5B
2025-01-19T01:15:30.7206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,181.93*7A
2025-01-19T01:15:31.7235510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,181.84*79
2025-01-19T01:15:32.7112545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,182.04*71
2025-01-19T01:15:33.7144258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,182.44*73
2025-01-19T01:15:34.7176292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,182.79*7D
2025-01-19T01:15:35.7206469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,182.99*7D
2025-01-19T01:15:36.7236670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,183.04*73
2025-01-19T01:15:37.7113173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,182.87*55
2025-01-19T01:15:38.7142270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,182.60*50
2025-01-19T01:15:39.7172328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,182.43*52
2025-01-19T01:15:40.7201214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,182.25*5D
2025-01-19T01:15:41.7234578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,182.01*5C
2025-01-19T01:15:42.7108098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,181.93*59
2025-01-19T01:15:43.7135286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,181.97*7A
2025-01-19T01:15:44.7165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,182.00*7A
2025-01-19T01:15:45.7195811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,182.08*78
2025-01-19T01:15:46.7226624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,182.23*7A
2025-01-19T01:15:47.7257504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,182.38*75
2025-01-19T01:15:48.7135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,182.55*58
2025-01-19T01:15:49.7166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,182.68*79
2025-01-19T01:15:50.7196588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,182.70*7F
2025-01-19T01:15:51.7226821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,182.60*5C
2025-01-19T01:15:52.7103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,182.54*7A
2025-01-19T01:15:53.7134554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,182.44*71
2025-01-19T01:15:54.7165656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,182.25*78
2025-01-19T01:15:55.7194534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,182.01*72
2025-01-19T01:15:56.7225424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,181.95*71
2025-01-19T01:15:57.7255711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,182.00*79
2025-01-19T01:15:58.7132546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,181.95*51
2025-01-19T01:15:59.7164001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,181.92*57
2025-01-19T01:16:00.7194836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,181.92*7A
2025-01-19T01:16:01.7247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,182.06*75
2025-01-19T01:16:02.7134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,182.36*72
2025-01-19T01:16:03.7132521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,182.55*77
2025-01-19T01:16:04.7163556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,182.57*59
2025-01-19T01:16:05.7193994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,182.47*5E
2025-01-19T01:16:06.7221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,182.15*51
2025-01-19T01:16:07.7098726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,181.75*5E
2025-01-19T01:16:08.7129232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,181.52*7B
2025-01-19T01:16:09.7159217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,181.41*71
2025-01-19T01:16:10.7189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,181.38*77
2025-01-19T01:16:11.7220604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,181.40*74
2025-01-19T01:16:12.7251630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,181.47*73
2025-01-19T01:16:13.7124583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,181.70*70
2025-01-19T01:16:14.7155612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,181.94*79
2025-01-19T01:16:15.7186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,182.08*7B
2025-01-19T01:16:16.7217040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,182.20*5F
2025-01-19T01:16:17.7249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,182.26*51
2025-01-19T01:16:18.7128146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,182.17*5E
2025-01-19T01:16:19.7159036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,181.93*54
2025-01-19T01:16:20.7189430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,181.67*5E
2025-01-19T01:16:21.7219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,181.47*79
2025-01-19T01:16:22.7249065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,181.33*76
2025-01-19T01:16:23.7125503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,181.30*7A
2025-01-19T01:16:24.7156695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,181.49*79
2025-01-19T01:16:25.7187040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,181.79*7F
2025-01-19T01:16:26.7217140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,181.93*78
2025-01-19T01:16:27.7248660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,182.05*77
2025-01-19T01:16:28.7125152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,182.19*78
2025-01-19T01:16:29.7156898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,182.33*54
2025-01-19T01:16:30.7184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,182.45*57
2025-01-19T01:16:31.7215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,182.44*51
2025-01-19T01:16:32.7248277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,182.29*51
2025-01-19T01:16:33.7124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,182.13*5F
2025-01-19T01:16:34.7155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,181.99*5F
2025-01-19T01:16:35.7185590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,181.83*71
2025-01-19T01:16:36.7216571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,181.71*71
2025-01-19T01:16:37.7247488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,181.78*78
2025-01-19T01:16:38.7123594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.12,182.09*7A
2025-01-19T01:16:39.7152385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.17,182.44*77
2025-01-19T01:16:40.7181592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,182.63*76
2025-01-19T01:16:41.7213823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,182.87*59
2025-01-19T01:16:42.7244507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,183.16*5A
2025-01-19T01:16:43.7120954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,183.16*76
2025-01-19T01:16:44.7152385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.32,182.90*7E
2025-01-19T01:16:45.7182598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.04,182.53*73
2025-01-19T01:16:46.7213829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,182.15*7D
2025-01-19T01:16:47.7246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,181.84*71
2025-01-19T01:16:48.7275969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,181.66*77
2025-01-19T01:16:49.7153267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,181.70*7A
2025-01-19T01:16:50.7181741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.72,181.98*74
2025-01-19T01:16:51.7212756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.65,182.27*75
2025-01-19T01:16:52.7243337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,182.51*7C
2025-01-19T01:16:53.7119800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,182.78*53
2025-01-19T01:16:54.7149706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,182.95*50
2025-01-19T01:16:55.7181285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,183.03*50
2025-01-19T01:16:56.7212326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,182.95*73
2025-01-19T01:16:57.7242949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,182.72*74
2025-01-19T01:16:58.7119278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,182.48*76
2025-01-19T01:16:59.7150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,182.22*59
2025-01-19T01:17:00.7180781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,181.92*5D
2025-01-19T01:17:01.7211183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,181.65*70
2025-01-19T01:17:02.7242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,181.46*71
2025-01-19T01:17:03.7273644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,181.50*78
2025-01-19T01:17:04.7149800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.06,181.79*7B
2025-01-19T01:17:05.7182135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.31,182.18*7F
2025-01-19T01:17:06.7210441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,182.55*5D
2025-01-19T01:17:07.7239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,182.77*5F
2025-01-19T01:17:08.7116970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,182.77*50
2025-01-19T01:17:09.7145798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,182.61*77
2025-01-19T01:17:10.7176654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,182.36*71
2025-01-19T01:17:11.7208236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,182.06*5A
2025-01-19T01:17:12.7238197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,181.75*73
2025-01-19T01:17:13.7270940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,181.55*7C
2025-01-19T01:17:14.7148600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,181.57*7F
2025-01-19T01:17:15.7179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,181.74*71
2025-01-19T01:17:16.7209669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,181.87*58
2025-01-19T01:17:17.7241208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,181.88*5F
2025-01-19T01:17:18.7117502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,181.91*55
2025-01-19T01:17:19.7148343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,182.01*5C
2025-01-19T01:17:20.7177959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,182.12*76
2025-01-19T01:17:21.7208669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,182.15*7F
2025-01-19T01:17:22.7238974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,182.12*7F
2025-01-19T01:17:23.7270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,182.09*72
2025-01-19T01:17:24.7146593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,182.11*5A
2025-01-19T01:17:25.7177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,182.15*73
2025-01-19T01:17:26.7205785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,182.27*7F
2025-01-19T01:17:27.7235315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,182.38*7E
2025-01-19T01:17:28.7111677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,182.33*5F
2025-01-19T01:17:29.7142202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,182.16*5A
2025-01-19T01:17:30.7173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,182.01*5E
2025-01-19T01:17:31.7203612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,181.91*7A
2025-01-19T01:17:32.7235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,181.92*70
2025-01-19T01:17:33.7265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,182.03*7B
2025-01-19T01:17:34.7141584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,182.16*7A
2025-01-19T01:17:35.7172651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,182.32*71
2025-01-19T01:17:36.7203809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,182.52*7A
2025-01-19T01:17:37.7234429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,182.67*74
2025-01-19T01:17:38.7266510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,182.62*50
2025-01-19T01:17:39.7143091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,182.39*5D
2025-01-19T01:17:40.7174219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,182.25*57
2025-01-19T01:17:41.7204873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,182.33*73
2025-01-19T01:17:42.7234509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,182.48*79
2025-01-19T01:17:43.7265097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,182.62*76
2025-01-19T01:17:44.7141810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,182.69*55
2025-01-19T01:17:45.7173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,182.62*59
2025-01-19T01:17:46.7202875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,182.41*73
2025-01-19T01:17:47.7234679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,182.11*52
2025-01-19T01:17:48.7262416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,181.99*70
2025-01-19T01:17:49.7139684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,182.09*75
2025-01-19T01:17:50.7170177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,182.37*72
2025-01-19T01:17:51.7201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.31,182.72*72
2025-01-19T01:17:52.7231753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,182.87*53
2025-01-19T01:17:53.7108132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,182.79*54
2025-01-19T01:17:54.7139503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,182.56*5B
2025-01-19T01:17:55.7170425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,182.33*58
2025-01-19T01:17:56.7200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,182.01*72
2025-01-19T01:17:57.7227262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,181.73*7F
2025-01-19T01:17:58.7258168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,181.65*72
2025-01-19T01:17:59.7135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,181.60*7A
2025-01-19T01:18:00.7165318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,181.62*70
2025-01-19T01:18:01.7198761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,181.77*7A
2025-01-19T01:18:02.7229475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,181.96*7D
2025-01-19T01:18:03.7259650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,182.07*70
2025-01-19T01:18:04.7136824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,182.02*51
2025-01-19T01:18:05.7168184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,181.98*51
2025-01-19T01:18:06.7198892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,181.99*5E
2025-01-19T01:18:07.7228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,181.83*5E
2025-01-19T01:18:08.7107140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,181.55*57
2025-01-19T01:18:09.7137970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,181.33*50
2025-01-19T01:18:10.7168422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,181.23*58
2025-01-19T01:18:11.7195487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,181.27*74
2025-01-19T01:18:12.7227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,181.32*74
2025-01-19T01:18:13.7258750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,181.36*77
2025-01-19T01:18:14.7136089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,181.54*76
2025-01-19T01:18:15.7166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,181.80*7E
2025-01-19T01:18:16.7197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,181.98*5E
2025-01-19T01:18:17.7224767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,182.07*57
2025-01-19T01:18:18.7254591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,182.16*53
2025-01-19T01:18:19.7131227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,182.28*54
2025-01-19T01:18:20.7161957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,182.32*5E
2025-01-19T01:18:21.7193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,182.18*50
2025-01-19T01:18:22.7221844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,181.95*55
2025-01-19T01:18:23.7252781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,181.75*70
2025-01-19T01:18:24.7281859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,181.63*77
2025-01-19T01:18:25.7157890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,181.70*71
2025-01-19T01:18:26.7188255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,182.02*70
2025-01-19T01:18:27.7218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.35,182.42*71
2025-01-19T01:18:28.7248821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.52,182.72*72
2025-01-19T01:18:29.7126136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,182.75*54
2025-01-19T01:18:30.7157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,182.57*5A
2025-01-19T01:18:31.7193307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,182.40*54
2025-01-19T01:18:32.7222045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,182.34*5C
2025-01-19T01:18:33.7253900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,182.33*58
2025-01-19T01:18:34.7130597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,182.31*74
2025-01-19T01:18:35.7169685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,182.38*56
2025-01-19T01:18:36.7191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,182.52*5C
2025-01-19T01:18:37.7222746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,182.59*57
2025-01-19T01:18:38.7253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,182.57*5B
2025-01-19T01:18:39.7130530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,182.32*5B
2025-01-19T01:18:40.7162873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,181.88*56
2025-01-19T01:18:41.7193786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,181.60*71
2025-01-19T01:18:42.7223458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,181.60*7E
2025-01-19T01:18:43.7255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,181.72*7A
2025-01-19T01:18:44.7131343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,182.05*75
2025-01-19T01:18:45.7160871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,182.43*74
2025-01-19T01:18:46.7191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,182.63*74
2025-01-19T01:18:47.7222918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,182.65*52
2025-01-19T01:18:48.7253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,182.47*57
2025-01-19T01:18:49.7127984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,182.33*52
2025-01-19T01:18:50.7157381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,182.31*5A
2025-01-19T01:18:51.7186967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,182.27*5D
2025-01-19T01:18:52.7287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,182.14*5A
2025-01-19T01:18:53.7248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,182.02*55
2025-01-19T01:18:54.7125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,181.87*55
2025-01-19T01:18:55.7155774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,181.73*70
2025-01-19T01:18:56.7187168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,181.68*7D
2025-01-19T01:18:57.7215496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,181.64*76
2025-01-19T01:18:58.7248159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,181.58*78
2025-01-19T01:18:59.7273809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,181.52*72
2025-01-19T01:19:00.7150112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,181.57*7D
2025-01-19T01:19:01.7181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,181.73*70
2025-01-19T01:19:02.7211496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,181.99*75
2025-01-19T01:19:03.7240276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,182.24*75
2025-01-19T01:19:04.7116246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,182.35*7B
2025-01-19T01:19:05.7147095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,182.29*7B
2025-01-19T01:19:06.7177513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,182.03*75
2025-01-19T01:19:07.7208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,181.66*70
2025-01-19T01:19:08.7236268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,181.28*7F
2025-01-19T01:19:09.7267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,180.95*71
2025-01-19T01:19:10.7144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,180.82*7C
2025-01-19T01:19:11.7175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.20,180.87*78
2025-01-19T01:19:12.7206360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.62,181.10*70
2025-01-19T01:19:13.7236069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,181.50*73
2025-01-19T01:19:14.7158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,181.96*71
2025-01-19T01:19:15.7144882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,182.35*71
2025-01-19T01:19:16.7174962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,182.51*75
2025-01-19T01:19:17.7206073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,182.38*75
2025-01-19T01:19:18.7236346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.91,182.14*7E
2025-01-19T01:19:19.7113129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,181.88*71
2025-01-19T01:19:20.7144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,181.59*5A
2025-01-19T01:19:21.7172877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,181.32*71
2025-01-19T01:19:22.7203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,181.10*72
2025-01-19T01:19:23.7234025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,181.04*7C
2025-01-19T01:19:24.7264647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,181.19*7F
2025-01-19T01:19:25.7139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,181.47*75
2025-01-19T01:19:26.7168972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,181.74*7D
2025-01-19T01:19:27.7198453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,181.89*5F
2025-01-19T01:19:28.7230304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,182.02*56
2025-01-19T01:19:29.7260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,182.19*51
2025-01-19T01:19:30.7136938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,182.25*50
2025-01-19T01:19:31.7167289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,182.11*74
2025-01-19T01:19:32.7197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,181.85*5D
2025-01-19T01:19:33.7228509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,181.64*5F
2025-01-19T01:19:34.7259709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,181.61*77
2025-01-19T01:19:35.7135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,181.79*7A
2025-01-19T01:19:36.7166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,182.01*73
2025-01-19T01:19:37.7197397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,182.12*79
2025-01-19T01:19:38.7226627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,182.08*5B
2025-01-19T01:19:39.7257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,181.93*50
2025-01-19T01:19:40.7131240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,181.90*56
2025-01-19T01:19:41.7164808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,182.04*71
2025-01-19T01:19:42.7195005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,182.28*7E
2025-01-19T01:19:43.7224757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,182.42*7C
2025-01-19T01:19:44.7257278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,182.39*50
2025-01-19T01:19:45.7134611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,182.23*70
2025-01-19T01:19:46.7164750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,182.18*78
2025-01-19T01:19:47.7196421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,182.21*74
2025-01-19T01:19:48.7226532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,182.32*74
2025-01-19T01:19:49.7256872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,182.46*77
2025-01-19T01:19:50.7133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,182.64*5E
2025-01-19T01:19:51.7164631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,182.80*52
2025-01-19T01:19:52.7195394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,182.73*5D
2025-01-19T01:19:53.7226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,182.53*5A
2025-01-19T01:19:54.7257052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,182.35*79
2025-01-19T01:19:55.7133193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,182.25*70
2025-01-19T01:19:56.7164837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,182.39*78
2025-01-19T01:19:57.7195197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,182.72*76
2025-01-19T01:19:58.7225759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,182.95*7C
2025-01-19T01:19:59.7254919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,182.92*5D
2025-01-19T01:20:00.7132416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,182.69*54
2025-01-19T01:20:01.7162804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,182.47*55
2025-01-19T01:20:02.7193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,182.36*7F
2025-01-19T01:20:03.7223611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,182.22*71
2025-01-19T01:20:04.7254935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,181.96*71
2025-01-19T01:20:05.7131557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,181.78*74
2025-01-19T01:20:06.7160768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,181.73*72
2025-01-19T01:20:07.7193694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,181.80*70
2025-01-19T01:20:08.7223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,182.04*70
2025-01-19T01:20:09.7254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,182.38*7A
2025-01-19T01:20:10.7128943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,182.55*5B
2025-01-19T01:20:11.7160142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,182.44*5A
2025-01-19T01:20:12.7190428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,182.17*5F
2025-01-19T01:20:13.7219872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,181.86*5D
2025-01-19T01:20:14.7250821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,181.54*57
2025-01-19T01:20:15.7282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,181.38*70
2025-01-19T01:20:16.7158941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,181.26*77
2025-01-19T01:20:17.7189595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,181.20*79
2025-01-19T01:20:18.7286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,181.28*7B
2025-01-19T01:20:19.7163686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,181.50*73
2025-01-19T01:20:20.7193776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,181.79*73
2025-01-19T01:20:21.7225312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,182.02*77
2025-01-19T01:20:22.7255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,182.19*54
2025-01-19T01:20:23.7132239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,182.23*54
2025-01-19T01:20:24.7163272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,182.09*54
2025-01-19T01:20:25.7194043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,181.89*5A
2025-01-19T01:20:26.7224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,181.79*54
2025-01-19T01:20:27.7255658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,181.66*72
2025-01-19T01:20:28.7285471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,181.46*71
2025-01-19T01:20:29.7162722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,181.40*73
2025-01-19T01:20:30.7193727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,181.52*77
2025-01-19T01:20:31.7221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,181.78*76
2025-01-19T01:20:32.7253150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,181.96*7D
2025-01-19T01:20:33.7284041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,181.98*75
2025-01-19T01:20:34.7160489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,181.94*55
2025-01-19T01:20:35.7191143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,181.80*50
2025-01-19T01:20:36.7221034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,181.70*51
2025-01-19T01:20:37.7251691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,181.78*72
2025-01-19T01:20:38.7283293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,182.06*71
2025-01-19T01:20:39.7159452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,182.40*74
2025-01-19T01:20:40.7189568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,182.60*5C
2025-01-19T01:20:41.7220700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,182.59*7B
2025-01-19T01:20:42.7252070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,182.36*70
2025-01-19T01:20:43.7128209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,181.99*56
2025-01-19T01:20:44.7159007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,181.71*76
2025-01-19T01:20:45.7188318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,181.72*7E
2025-01-19T01:20:46.7219705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.10,181.97*71
2025-01-19T01:20:47.7249520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,182.28*72
2025-01-19T01:20:48.7280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,182.56*78
2025-01-19T01:20:49.7157159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,182.64*5B
2025-01-19T01:20:50.7187003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,182.64*5F
2025-01-19T01:20:51.7216709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,182.65*5F
2025-01-19T01:20:52.7248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,182.64*5F
2025-01-19T01:20:53.7124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,182.54*5B
2025-01-19T01:20:54.7155647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,182.37*56
2025-01-19T01:20:55.7186108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,182.31*7A
2025-01-19T01:20:56.7217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,182.35*72
2025-01-19T01:20:57.7246824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,182.43*73
2025-01-19T01:20:58.7278277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,182.52*7B
2025-01-19T01:20:59.7155113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,182.71*59
2025-01-19T01:21:00.7185680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,182.80*5A
2025-01-19T01:21:01.7217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,182.68*57
2025-01-19T01:21:02.7247351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,182.52*5B
2025-01-19T01:21:03.7274182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,182.34*7E
2025-01-19T01:21:04.7150866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,182.23*73
2025-01-19T01:21:05.7183638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,182.35*7D
2025-01-19T01:21:06.7212146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,182.48*7B
2025-01-19T01:21:07.7240437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,182.51*50
2025-01-19T01:21:08.7271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,182.44*5F
2025-01-19T01:21:09.7147861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,182.33*5B
2025-01-19T01:21:10.7179202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,182.23*77
2025-01-19T01:21:11.7209361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,182.26*7A
2025-01-19T01:21:12.7238728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,182.39*7D
2025-01-19T01:21:13.7268671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,182.46*74
2025-01-19T01:21:14.7147417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,182.38*5A
2025-01-19T01:21:15.7177409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,182.24*5E
2025-01-19T01:21:16.7208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,182.09*52
2025-01-19T01:21:17.7239112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,182.01*72
2025-01-19T01:21:18.7268236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,182.01*78
2025-01-19T01:21:19.7144366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,182.15*72
2025-01-19T01:21:20.7176154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,182.23*54
2025-01-19T01:21:21.7205532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,182.12*59
2025-01-19T01:21:22.7236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,181.95*71
2025-01-19T01:21:23.7268040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,181.85*78
2025-01-19T01:21:24.7145471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,181.80*7A
2025-01-19T01:21:25.7175917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,181.88*71
2025-01-19T01:21:26.7206903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,182.10*76
2025-01-19T01:21:27.7236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,182.22*76
2025-01-19T01:21:28.7268629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,182.18*7B
2025-01-19T01:21:29.7145256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,182.05*5B
2025-01-19T01:21:30.7175707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,181.81*53
2025-01-19T01:21:31.7209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,181.59*59
2025-01-19T01:21:32.7238723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,181.43*76
2025-01-19T01:21:33.7269426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,181.31*74
2025-01-19T01:21:34.7145412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,181.38*7D
2025-01-19T01:21:35.7177119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,181.64*7C
2025-01-19T01:21:36.7207396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,181.91*7F
2025-01-19T01:21:37.7237753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,182.10*71
2025-01-19T01:21:38.7269139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,182.15*5C
2025-01-19T01:21:39.7145848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,182.12*58
2025-01-19T01:21:40.7176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,182.01*53
2025-01-19T01:21:41.7206544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,181.88*72
2025-01-19T01:21:42.7235922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,181.73*71
2025-01-19T01:21:43.7263272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,181.56*70
2025-01-19T01:21:44.7139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,181.46*51
2025-01-19T01:21:45.7171036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,181.49*56
2025-01-19T01:21:46.7201164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,181.57*7D
2025-01-19T01:21:47.7231890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,181.69*7A
2025-01-19T01:21:48.7262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,181.83*79
2025-01-19T01:21:49.7139516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,182.01*7E
2025-01-19T01:21:50.7169842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,182.14*7E
2025-01-19T01:21:51.7200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,182.23*75
2025-01-19T01:21:52.7231133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,182.26*5F
2025-01-19T01:21:53.7261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,182.16*59
2025-01-19T01:21:54.7138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,182.06*5A
2025-01-19T01:21:55.7169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,182.01*74
2025-01-19T01:21:56.7198607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,182.03*77
2025-01-19T01:21:57.7229753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,181.92*53
2025-01-19T01:21:58.7259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,181.83*5C
2025-01-19T01:21:59.7137017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,181.80*5A
2025-01-19T01:22:00.7193102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,181.74*73
2025-01-19T01:22:01.7199105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,181.75*75
2025-01-19T01:22:02.7230197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,181.91*7D
2025-01-19T01:22:03.7260383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,182.08*7F
2025-01-19T01:22:04.7137352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,182.17*7F
2025-01-19T01:22:05.7167929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,182.27*5D
2025-01-19T01:22:06.7200007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,182.28*5A
2025-01-19T01:22:07.7230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,182.09*5B
2025-01-19T01:22:08.7260797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,181.81*50
2025-01-19T01:22:09.7136827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,181.58*7A
2025-01-19T01:22:10.7168075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,181.50*7F
2025-01-19T01:22:11.7202788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,181.50*77
2025-01-19T01:22:12.7232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,181.67*72
2025-01-19T01:22:13.7262487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,181.96*72
2025-01-19T01:22:14.7138086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,182.18*74
2025-01-19T01:22:15.7166159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,182.24*5C
2025-01-19T01:22:16.7197573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,182.27*5F
2025-01-19T01:22:17.7227459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,182.31*5C
2025-01-19T01:22:18.7258790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,182.25*5C
2025-01-19T01:22:19.7287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,181.94*57
2025-01-19T01:22:20.7166953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,181.61*52
2025-01-19T01:22:21.7196133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,181.46*77
2025-01-19T01:22:22.7225065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,181.49*7C
2025-01-19T01:22:23.7252282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.58,181.75*73
2025-01-19T01:22:24.7281759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,182.06*70
2025-01-19T01:22:25.7158950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,182.36*71
2025-01-19T01:22:26.7188866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,182.60*54
2025-01-19T01:22:27.7219883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,182.67*5D
2025-01-19T01:22:28.7251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,182.56*5A
2025-01-19T01:22:29.7279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,182.32*7D
2025-01-19T01:22:30.7156719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,182.13*77
2025-01-19T01:22:31.7185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,182.03*70
2025-01-19T01:22:32.7217991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,181.97*7B
2025-01-19T01:22:33.7247759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,182.07*77
2025-01-19T01:22:34.7280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,182.26*74
2025-01-19T01:22:35.7155757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,182.41*7A
2025-01-19T01:22:36.7186943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,182.43*7A
2025-01-19T01:22:37.7217902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,182.31*57
2025-01-19T01:22:38.7248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,182.21*53
2025-01-19T01:22:39.7279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,182.19*5E
2025-01-19T01:22:40.7155854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,182.22*77
2025-01-19T01:22:41.7186707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,182.27*58
2025-01-19T01:22:42.7219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,182.27*74
2025-01-19T01:22:43.7248399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,182.25*5D
2025-01-19T01:22:44.7278507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,182.26*58
2025-01-19T01:22:45.7155108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,182.18*7A
2025-01-19T01:22:46.7183852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,181.97*72
2025-01-19T01:22:47.7216848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,181.65*5D
2025-01-19T01:22:48.7246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,181.24*59
2025-01-19T01:22:49.7276859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,180.88*5B
2025-01-19T01:22:50.7152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,180.87*77
2025-01-19T01:22:51.7183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,181.19*7C
2025-01-19T01:22:52.7214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,181.76*72
2025-01-19T01:22:53.7244345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,182.25*7C
2025-01-19T01:22:54.7276502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,182.51*54
2025-01-19T01:22:55.7150811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,182.44*54
2025-01-19T01:22:56.7182652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,182.07*5A
2025-01-19T01:22:57.7213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,181.65*76
2025-01-19T01:22:58.7243732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,181.40*5B
2025-01-19T01:22:59.7274434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,181.32*72
2025-01-19T01:23:00.7152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,181.42*77
2025-01-19T01:23:01.7183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,181.65*7E
2025-01-19T01:23:02.7215759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,181.83*7B
2025-01-19T01:23:03.7245828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,182.03*7F
2025-01-19T01:23:04.7275441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,182.22*70
2025-01-19T01:23:05.7152188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,182.29*73
2025-01-19T01:23:06.7180808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,182.25*5A
2025-01-19T01:23:07.7211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,182.11*5E
2025-01-19T01:23:08.7242939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,181.97*5C
2025-01-19T01:23:09.7276823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,181.93*72
2025-01-19T01:23:10.7304124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,181.97*7E
2025-01-19T01:23:11.7180611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,182.06*72
2025-01-19T01:23:12.7211298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,182.26*70
2025-01-19T01:23:13.7242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,182.41*7E
2025-01-19T01:23:14.7273170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,182.42*53
2025-01-19T01:23:15.7146832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,182.36*5B
2025-01-19T01:23:16.7176474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,182.30*5B
2025-01-19T01:23:17.7207307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,182.20*5E
2025-01-19T01:23:18.7238366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,182.12*7D
2025-01-19T01:23:19.7266399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,182.22*73
2025-01-19T01:23:20.7297559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,182.41*77
2025-01-19T01:23:21.7174710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,182.55*7D
2025-01-19T01:23:22.7205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,182.57*5D
2025-01-19T01:23:23.7233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,182.59*5A
2025-01-19T01:23:24.7261168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,182.68*5B
2025-01-19T01:23:25.7291344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,182.85*70
2025-01-19T01:23:26.7170793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,182.86*7D
2025-01-19T01:23:27.7199665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,182.57*70
2025-01-19T01:23:28.7228797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,182.29*7F
2025-01-19T01:23:29.7261448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,182.25*74
2025-01-19T01:23:30.7291697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,182.35*74
2025-01-19T01:23:31.7166954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,182.45*73
2025-01-19T01:23:32.7198117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,182.62*7E
2025-01-19T01:23:33.7228097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,182.87*59
2025-01-19T01:23:34.7258820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,183.08*55
2025-01-19T01:23:35.7289450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,183.11*5D
2025-01-19T01:23:36.7167027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,182.91*58
2025-01-19T01:23:37.7199307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,182.54*51
2025-01-19T01:23:38.7230102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,182.09*51
2025-01-19T01:23:39.7261222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,181.82*7C
2025-01-19T01:23:40.7291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,181.78*74
2025-01-19T01:23:41.7167881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,181.86*7F
2025-01-19T01:23:42.7198977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,182.05*75
2025-01-19T01:23:43.7229607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,182.26*7A
2025-01-19T01:23:44.7259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,182.32*50
2025-01-19T01:23:45.7135724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,182.28*58
2025-01-19T01:23:46.7166787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,182.28*76
2025-01-19T01:23:47.7195212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,182.14*75
2025-01-19T01:23:48.7225928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,181.92*7A
2025-01-19T01:23:49.7256407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,181.76*73
2025-01-19T01:23:50.7287435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,181.69*7E
2025-01-19T01:23:51.7163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,181.86*70
2025-01-19T01:23:52.7194262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,182.08*77
2025-01-19T01:23:53.7225369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,182.09*59
2025-01-19T01:23:54.7255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,181.94*53
2025-01-19T01:23:55.7286823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,181.72*5A
2025-01-19T01:23:56.7163627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,181.55*52
2025-01-19T01:23:57.7193750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,181.46*7C
2025-01-19T01:23:58.7224277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,181.41*75
2025-01-19T01:23:59.7254305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,181.30*78
2025-01-19T01:24:00.7285730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,181.25*7E
2025-01-19T01:24:01.7162659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,181.38*7B
2025-01-19T01:24:02.7193247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,181.66*7C
2025-01-19T01:24:03.7224581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,181.95*76
2025-01-19T01:24:04.7254585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,182.15*73
2025-01-19T01:24:05.7282853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,182.11*5B
2025-01-19T01:24:06.7159619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,182.00*57
2025-01-19T01:24:07.7190331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,181.86*5D
2025-01-19T01:24:08.7221098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,181.67*7C
2025-01-19T01:24:09.7251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,181.51*54
2025-01-19T01:24:10.7282461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,181.33*59
2025-01-19T01:24:11.7159381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,181.17*72
2025-01-19T01:24:12.7189434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,181.16*7E
2025-01-19T01:24:13.7221812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,181.33*7F
2025-01-19T01:24:14.7253528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,181.58*76
2025-01-19T01:24:15.7282431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.40,181.79*75
2025-01-19T01:24:16.7158295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,181.99*7E
2025-01-19T01:24:17.7188561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,182.15*72
2025-01-19T01:24:18.7219916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,182.25*56
2025-01-19T01:24:19.7250681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,182.30*5B
2025-01-19T01:24:20.7166619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,182.33*7C
2025-01-19T01:24:21.7157668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,182.28*7A
2025-01-19T01:24:22.7188398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,182.27*76
2025-01-19T01:24:23.7219184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,182.27*73
2025-01-19T01:24:24.7249967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,182.21*7D
2025-01-19T01:24:25.7280358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,182.08*71
2025-01-19T01:24:26.7309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,181.92*79
2025-01-19T01:24:27.7185068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,181.76*50
2025-01-19T01:24:28.7215708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,181.67*57
2025-01-19T01:24:29.7247091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,181.77*70
2025-01-19T01:24:30.7276756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,181.99*73
2025-01-19T01:24:31.7304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,182.20*76
2025-01-19T01:24:32.7181345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,182.33*7F
2025-01-19T01:24:33.7212428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,182.43*59
2025-01-19T01:24:34.7242833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,182.50*54
2025-01-19T01:24:35.7274533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,182.45*5D
2025-01-19T01:24:36.7149427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,182.25*54
2025-01-19T01:24:37.7180749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,181.95*52
2025-01-19T01:24:38.7211727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,181.57*5D
2025-01-19T01:24:39.7242534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,181.26*53
2025-01-19T01:24:40.7346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,181.25*5F
2025-01-19T01:24:41.7304434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,181.62*79
2025-01-19T01:24:42.7180594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,181.98*70
2025-01-19T01:24:43.7211031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,182.17*70
2025-01-19T01:24:44.7240994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,182.14*5C
2025-01-19T01:24:45.7271513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,181.99*5B
2025-01-19T01:24:46.7301291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,181.87*7C
2025-01-19T01:24:47.7176859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,181.76*74
2025-01-19T01:24:48.7207362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,181.71*74
2025-01-19T01:24:49.7239367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,181.78*7A
2025-01-19T01:24:50.7269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,181.91*5C
2025-01-19T01:24:51.7301425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,182.03*7E
2025-01-19T01:24:52.7177232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,182.15*77
2025-01-19T01:24:53.7208321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,182.24*72
2025-01-19T01:24:54.7238684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,182.27*77
2025-01-19T01:24:55.7269811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,182.28*5F
2025-01-19T01:24:56.7143425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,182.26*5D
2025-01-19T01:24:57.7174678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,182.23*75
2025-01-19T01:24:58.7205924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,182.15*77
2025-01-19T01:24:59.7235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,182.16*79
2025-01-19T01:25:00.7266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,182.34*7E
2025-01-19T01:25:01.7295893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,182.62*7B
2025-01-19T01:25:02.7172912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,182.83*54
2025-01-19T01:25:03.7203721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,182.78*58
2025-01-19T01:25:04.7234203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,182.55*50
2025-01-19T01:25:05.7263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,182.30*5F
2025-01-19T01:25:06.7295194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,182.15*72
2025-01-19T01:25:07.7190777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,182.07*73
2025-01-19T01:25:08.7201636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,181.99*70
2025-01-19T01:25:09.7230461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,181.98*72
2025-01-19T01:25:10.7258845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,182.08*74
2025-01-19T01:25:11.7290267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,182.27*73
2025-01-19T01:25:12.7166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,182.54*7B
2025-01-19T01:25:13.7196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,182.72*72
2025-01-19T01:25:14.7226741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,182.62*58
2025-01-19T01:25:15.7257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,182.38*56
2025-01-19T01:25:16.7288852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,182.07*7B
2025-01-19T01:25:17.7165552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,181.76*72
2025-01-19T01:25:18.7196033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,181.55*54
2025-01-19T01:25:19.7226644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,181.46*73
2025-01-19T01:25:20.7257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,181.48*7D
2025-01-19T01:25:21.7287615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,181.60*72
2025-01-19T01:25:22.7163360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.70,181.82*73
2025-01-19T01:25:23.7194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.20,182.13*72
2025-01-19T01:25:24.7223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.85,182.35*7F
2025-01-19T01:25:25.7253957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,182.39*52
2025-01-19T01:25:26.7281930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,182.22*58
2025-01-19T01:25:27.7159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.04,182.00*70
2025-01-19T01:25:28.7190086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.01,181.83*55
2025-01-19T01:25:29.7221435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.95,181.63*53
2025-01-19T01:25:30.7252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,181.49*57
2025-01-19T01:25:31.7282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,181.41*7D
2025-01-19T01:25:32.7157968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,181.41*7C
2025-01-19T01:25:33.7189601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.58,181.55*7A
2025-01-19T01:25:34.7220565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.91,181.77*70
2025-01-19T01:25:35.7250213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.18,182.00*72
2025-01-19T01:25:36.7156397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,182.15*73
2025-01-19T01:25:37.7171085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,182.22*5B
2025-01-19T01:25:38.7220598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,182.15*7C
2025-01-19T01:25:39.7222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.82,181.92*77
2025-01-19T01:25:40.7252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.09,181.63*7A
2025-01-19T01:25:41.7283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,181.43*5F
2025-01-19T01:25:42.7313869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,181.50*79
2025-01-19T01:25:43.7190709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,181.71*7B
2025-01-19T01:25:44.7221920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.78,181.90*71
2025-01-19T01:25:45.7252532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.03,182.12*73
2025-01-19T01:25:46.7283046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.58,182.29*72
2025-01-19T01:25:47.7158021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,182.32*79
2025-01-19T01:25:48.7186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,182.19*5C
2025-01-19T01:25:49.7217935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,182.02*58
2025-01-19T01:25:50.7250073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,182.02*59
2025-01-19T01:25:51.7280129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,182.06*7B
2025-01-19T01:25:52.7157673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,182.08*5E
2025-01-19T01:25:53.7187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,182.06*5C
2025-01-19T01:25:54.7218628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,182.06*71
2025-01-19T01:25:55.7249171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,182.12*70
2025-01-19T01:25:56.7280047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,182.16*7E
2025-01-19T01:25:57.7157071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,182.06*55
2025-01-19T01:25:58.7188319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,181.88*5F
2025-01-19T01:25:59.7218710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,181.82*5C
2025-01-19T01:26:00.7250144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,181.83*79
2025-01-19T01:26:01.7281102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,181.93*7F
2025-01-19T01:26:02.7311223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,182.03*72
2025-01-19T01:26:03.7186601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,182.08*70
2025-01-19T01:26:04.7265453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,182.15*7C
2025-01-19T01:26:05.7249283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,182.31*74
2025-01-19T01:26:06.7281227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,182.50*7A
2025-01-19T01:26:07.7156058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,182.47*76
2025-01-19T01:26:08.7185907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,182.28*50
2025-01-19T01:26:09.7216758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,182.00*58
2025-01-19T01:26:10.7248308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,181.77*5D
2025-01-19T01:26:11.7277972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,181.61*59
2025-01-19T01:26:12.7309763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,181.63*76
2025-01-19T01:26:13.7185881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,181.82*76
2025-01-19T01:26:14.7218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,182.01*7A
2025-01-19T01:26:15.7250107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,182.19*70
2025-01-19T01:26:16.7281067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,182.30*53
2025-01-19T01:26:17.7155022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,182.28*52
2025-01-19T01:26:18.7186469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,182.20*7B
2025-01-19T01:26:19.7215158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,182.05*76
2025-01-19T01:26:20.7245998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,181.83*52
2025-01-19T01:26:21.7276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,181.67*5C
2025-01-19T01:26:22.7153540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,181.56*5A
2025-01-19T01:26:23.7184286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,181.58*75
2025-01-19T01:26:24.7215559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,181.76*73
2025-01-19T01:26:25.7316788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,181.98*76
2025-01-19T01:26:26.7278225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,182.05*76
2025-01-19T01:26:27.7308441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,181.87*59
2025-01-19T01:26:28.7186975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,181.66*58
2025-01-19T01:26:29.7217728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,181.45*5B
2025-01-19T01:26:30.7248470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,181.18*5E
2025-01-19T01:26:31.7279641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,181.04*5D
2025-01-19T01:26:32.7308705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,181.04*77
2025-01-19T01:26:33.7184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,181.21*70
2025-01-19T01:26:34.7215654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,181.49*72
2025-01-19T01:26:35.7246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,181.88*79
2025-01-19T01:26:36.7278391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,182.26*72
2025-01-19T01:26:37.7308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,182.39*5B
2025-01-19T01:26:38.7186595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,182.26*58
2025-01-19T01:26:39.7216623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,182.00*5A
2025-01-19T01:26:40.7247579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,181.59*51
2025-01-19T01:26:41.7277606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,181.18*5E
2025-01-19T01:26:42.7308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,180.98*7C
2025-01-19T01:26:43.7185316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,181.16*71
2025-01-19T01:26:44.7213665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,181.59*71
2025-01-19T01:26:45.7311693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,182.04*73
2025-01-19T01:26:46.7273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,182.39*5D
2025-01-19T01:26:47.7304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,182.49*56
2025-01-19T01:26:48.7180857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,182.37*53
2025-01-19T01:26:49.7211143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,182.23*50
2025-01-19T01:26:50.7242361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,182.14*7B
2025-01-19T01:26:51.7273533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,182.12*7D
2025-01-19T01:26:52.7303281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,182.19*71
2025-01-19T01:26:53.7180288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,182.34*76
2025-01-19T01:26:54.7211420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,182.49*72
2025-01-19T01:26:55.7242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,182.58*72
2025-01-19T01:26:56.7272417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,182.60*59
2025-01-19T01:26:57.7301192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,182.57*59
2025-01-19T01:26:58.7175944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,182.39*55
2025-01-19T01:26:59.7205613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,182.20*5D
2025-01-19T01:27:00.7236055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,182.11*7C
2025-01-19T01:27:01.7267081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,182.20*70
2025-01-19T01:27:02.7297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,182.51*7C
2025-01-19T01:27:03.7174321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.25,182.92*77
2025-01-19T01:27:04.7203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.72,183.24*77
2025-01-19T01:27:05.7235742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,183.34*53
2025-01-19T01:27:06.7266331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,183.19*54
2025-01-19T01:27:07.7297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,182.84*53
2025-01-19T01:27:08.7172111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,182.47*78
2025-01-19T01:27:09.7203828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,182.17*77
2025-01-19T01:27:10.7235124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,181.94*5E
2025-01-19T01:27:11.7180324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,181.86*7D
2025-01-19T01:27:12.7210823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,181.93*7B
2025-01-19T01:27:13.7241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,182.18*71
2025-01-19T01:27:14.7272682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,182.50*77
2025-01-19T01:27:15.7299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,182.66*7F
2025-01-19T01:27:16.7177007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,182.52*5D
2025-01-19T01:27:17.7207183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,182.30*50
2025-01-19T01:27:18.7237924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,182.14*52
2025-01-19T01:27:19.7269724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,182.12*7E
2025-01-19T01:27:20.7299173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,182.05*7C
2025-01-19T01:27:21.7174587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,181.82*57
2025-01-19T01:27:22.7205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,181.54*5B
2025-01-19T01:27:23.7233543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,181.26*5C
2025-01-19T01:27:24.7265461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,181.20*7B
2025-01-19T01:27:25.7295525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,181.35*7C
2025-01-19T01:27:26.7170248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,181.63*73
2025-01-19T01:27:27.7200521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,181.90*79
2025-01-19T01:27:28.7231155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,181.98*59
2025-01-19T01:27:29.7261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.49,181.88*50
2025-01-19T01:27:30.7293175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,181.76*59
2025-01-19T01:27:31.7168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,181.72*53
2025-01-19T01:27:32.7199722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,181.61*5D
2025-01-19T01:27:33.7269355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,181.39*50
2025-01-19T01:27:34.7260241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,181.20*55
2025-01-19T01:27:35.7291211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,181.12*79
2025-01-19T01:27:36.7322111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,181.15*73
2025-01-19T01:27:37.7199302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,181.27*77
2025-01-19T01:27:38.7229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,181.49*7E
2025-01-19T01:27:39.7257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,181.70*7E
2025-01-19T01:27:40.7284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,181.85*7F
2025-01-19T01:27:41.7162871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,181.95*7E
2025-01-19T01:27:42.7193220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,181.99*58
2025-01-19T01:27:43.7223690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,181.94*5D
2025-01-19T01:27:44.7253016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,181.77*5E
2025-01-19T01:27:45.7283370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,181.56*52
2025-01-19T01:27:46.7160640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,181.52*5D
2025-01-19T01:27:47.7191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,181.64*74
2025-01-19T01:27:48.7222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,181.79*7F
2025-01-19T01:27:49.7254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,181.83*7D
2025-01-19T01:27:50.7282412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,181.81*71
2025-01-19T01:27:51.7313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,181.87*72
2025-01-19T01:27:52.7189276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,182.03*78
2025-01-19T01:27:53.7220753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,182.16*7F
2025-01-19T01:27:54.7250075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,182.26*54
2025-01-19T01:27:55.7281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,182.30*58
2025-01-19T01:27:56.7158318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,182.28*54
2025-01-19T01:27:57.7188632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,182.27*50
2025-01-19T01:27:58.7218434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,182.44*5C
2025-01-19T01:27:59.7248043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,182.66*5F
2025-01-19T01:28:00.7278283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,182.72*75
2025-01-19T01:28:01.7156410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,182.49*52
2025-01-19T01:28:02.7187163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,182.19*51
2025-01-19T01:28:03.7217892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,182.01*75
2025-01-19T01:28:04.7248943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,182.04*7C
2025-01-19T01:28:05.7278586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.78,182.26*7E
2025-01-19T01:28:06.7310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,182.54*73
2025-01-19T01:28:07.7186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,182.90*5D
2025-01-19T01:28:08.7217712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,183.19*5C
2025-01-19T01:28:09.7248462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,183.19*55
2025-01-19T01:28:10.7279426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,182.85*77
2025-01-19T01:28:11.7155587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,182.41*77
2025-01-19T01:28:12.7185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,182.09*51
2025-01-19T01:28:13.7215925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,181.88*79
2025-01-19T01:28:14.7247950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,181.74*71
2025-01-19T01:28:15.7278275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.73,181.81*7F
2025-01-19T01:28:16.7309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.98,182.01*7D
2025-01-19T01:28:17.7186047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,182.19*72
2025-01-19T01:28:18.7216402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,182.30*52
2025-01-19T01:28:19.7247020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,182.38*55
2025-01-19T01:28:20.7278733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,182.39*5B
2025-01-19T01:28:21.7154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.09,182.15*72
2025-01-19T01:28:22.7183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.58,181.73*7A
2025-01-19T01:28:23.7216009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,181.32*71
2025-01-19T01:28:24.7246632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,181.11*73
2025-01-19T01:28:25.7277894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,181.23*7C
2025-01-19T01:28:26.7311303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.56,181.57*7B
2025-01-19T01:28:27.7187963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.37,181.97*78
2025-01-19T01:28:28.7216771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.31,182.31*75
2025-01-19T01:28:29.7250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.52,182.50*59
2025-01-19T01:28:30.7280860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,182.46*53
2025-01-19T01:28:31.7156812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,182.17*56
2025-01-19T01:28:32.7187639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,181.79*7E
2025-01-19T01:28:33.7218822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,181.46*70
2025-01-19T01:28:34.7248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,181.36*5D
2025-01-19T01:28:35.7280387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,181.54*76
2025-01-19T01:28:36.7310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,181.81*7A
2025-01-19T01:28:37.7187156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,182.01*75
2025-01-19T01:28:38.7218529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,182.18*73
2025-01-19T01:28:39.7247899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.66,182.26*58
2025-01-19T01:28:40.7279771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.58,182.12*52
2025-01-19T01:28:41.7156888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,181.80*51
2025-01-19T01:28:42.7185465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,181.53*5B
2025-01-19T01:28:43.7216935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,181.44*73
2025-01-19T01:28:44.7248600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,181.49*52
2025-01-19T01:28:45.7279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,181.60*51
2025-01-19T01:28:46.7307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,181.72*5A
2025-01-19T01:28:47.7184228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,181.81*7C
2025-01-19T01:28:48.7215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,181.89*5E
2025-01-19T01:28:49.7247732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,182.00*5B
2025-01-19T01:28:50.7278049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.45,182.03*5A
2025-01-19T01:28:51.7155721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,181.97*5B
2025-01-19T01:28:52.7186015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,181.93*57
2025-01-19T01:28:53.7216803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,182.00*5E
2025-01-19T01:28:54.7248039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,182.13*7D
2025-01-19T01:28:55.7278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,182.16*70
2025-01-19T01:28:56.7308861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,182.10*77
2025-01-19T01:28:57.7184744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,181.98*52
2025-01-19T01:28:58.7215410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,181.84*5E
2025-01-19T01:28:59.7246260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,181.77*72
2025-01-19T01:29:00.7276504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,181.84*70
2025-01-19T01:29:01.7308014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,181.94*7B
2025-01-19T01:29:02.7184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,182.04*7E
2025-01-19T01:29:03.7215500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,182.23*7F
2025-01-19T01:29:04.7244642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,182.36*5D
2025-01-19T01:29:05.7274932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,182.47*5F
2025-01-19T01:29:06.7305682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,182.41*5E
2025-01-19T01:29:07.7184224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,182.25*79
2025-01-19T01:29:08.7214673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,182.06*51
2025-01-19T01:29:09.7242822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,181.88*5E
2025-01-19T01:29:10.7273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,181.83*74
2025-01-19T01:29:11.7303877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,181.95*7C
2025-01-19T01:29:12.7180455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,182.14*73
2025-01-19T01:29:13.7211355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,182.38*74
2025-01-19T01:29:14.7244093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,182.57*57
2025-01-19T01:29:15.7274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,182.56*5E
2025-01-19T01:29:16.7305198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,182.45*56
2025-01-19T01:29:17.7181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,182.26*5E
2025-01-19T01:29:18.7212968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,182.17*70
2025-01-19T01:29:19.7242712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,182.14*71
2025-01-19T01:29:20.7274440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,182.29*73
2025-01-19T01:29:21.7305643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,182.57*71
2025-01-19T01:29:22.7181128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,182.63*53
2025-01-19T01:29:23.7212649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,182.42*59
2025-01-19T01:29:24.7243014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,182.19*53
2025-01-19T01:29:25.7277134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,182.04*76
2025-01-19T01:29:26.7307386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,181.86*78
2025-01-19T01:29:27.7184281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,181.59*7A
2025-01-19T01:29:28.7214634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,181.46*74
2025-01-19T01:29:29.7245738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,181.56*7E
2025-01-19T01:29:30.7276446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,181.80*7D
2025-01-19T01:29:31.7308122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,181.88*79
2025-01-19T01:29:32.7184622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,181.79*73
2025-01-19T01:29:33.7213273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,181.73*5B
2025-01-19T01:29:34.7246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,181.69*55
2025-01-19T01:29:35.7276695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,181.65*72
2025-01-19T01:29:36.7307420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,181.57*5C
2025-01-19T01:29:37.7184829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,181.40*58
2025-01-19T01:29:38.7216060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,181.30*50
2025-01-19T01:29:39.7246577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,181.32*75
2025-01-19T01:29:40.7276918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,181.40*7B
2025-01-19T01:29:41.7308089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,181.46*7F
2025-01-19T01:29:42.7185126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,181.51*7C
2025-01-19T01:29:43.7212509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,181.54*55
2025-01-19T01:29:44.7243280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,181.50*5D
2025-01-19T01:29:45.7273812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,181.48*51
2025-01-19T01:29:46.7304584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,181.60*7B
2025-01-19T01:29:47.7181564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,181.69*77
2025-01-19T01:29:48.7211925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,181.71*73
2025-01-19T01:29:49.7243356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,181.64*7A
2025-01-19T01:29:50.7273097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,181.65*77
2025-01-19T01:29:51.7304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,181.77*76
2025-01-19T01:29:52.7181259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,181.92*7A
2025-01-19T01:29:53.7211382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,181.93*5E
2025-01-19T01:29:54.7242562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,181.91*50
2025-01-19T01:29:55.7274090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,181.84*52
2025-01-19T01:29:56.7305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,181.79*55
2025-01-19T01:29:57.7333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,181.81*7C
2025-01-19T01:29:58.7209773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,181.83*73
2025-01-19T01:29:59.7241012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,181.88*7B
2025-01-19T01:30:00.7272908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,182.06*75
2025-01-19T01:30:01.7304723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,182.38*73
2025-01-19T01:30:02.7335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,182.62*74
2025-01-19T01:30:03.7211824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,182.70*73
2025-01-19T01:30:04.7241384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,182.63*55
2025-01-19T01:30:05.7270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,182.46*58
2025-01-19T01:30:06.7302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,182.35*5F
2025-01-19T01:30:07.7351832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,182.24*7C
2025-01-19T01:30:08.7208696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,182.17*72
2025-01-19T01:30:09.7240117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,182.19*77
2025-01-19T01:30:10.7268639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,182.34*7E
2025-01-19T01:30:11.7299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,182.50*5C
2025-01-19T01:30:12.7176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,182.69*7B
2025-01-19T01:30:13.7208293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,182.79*72
2025-01-19T01:30:14.7238371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,182.75*78
2025-01-19T01:30:15.7269375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,182.67*7E
2025-01-19T01:30:16.7300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,182.62*52
2025-01-19T01:30:17.7177847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,182.58*5C
2025-01-19T01:30:18.7208274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,182.56*5F
2025-01-19T01:30:19.7239255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,182.41*5B
2025-01-19T01:30:20.7269431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,182.16*59
2025-01-19T01:30:21.7300389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,181.87*71
2025-01-19T01:30:22.7330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,181.62*75
2025-01-19T01:30:23.7207643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,181.59*7B
2025-01-19T01:30:24.7237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,181.80*7C
2025-01-19T01:30:25.7265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,182.02*7A
2025-01-19T01:30:26.7296689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,182.14*71
2025-01-19T01:30:27.7175295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,182.31*54
2025-01-19T01:30:28.7206307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,182.36*5A
2025-01-19T01:30:29.7237733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,182.22*5A
2025-01-19T01:30:30.7267885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,181.92*5F
2025-01-19T01:30:31.7298339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,181.60*5D
2025-01-19T01:30:32.7328613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,181.31*79
2025-01-19T01:30:33.7205748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,181.20*70
2025-01-19T01:30:34.7236300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,181.33*7F
2025-01-19T01:30:35.7265726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,181.66*7B
2025-01-19T01:30:36.7297757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,182.08*7B
2025-01-19T01:30:37.7174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,182.40*7C
2025-01-19T01:30:38.7204951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,182.42*57
2025-01-19T01:30:39.7236428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,182.21*5F
2025-01-19T01:30:40.7267025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,181.86*56
2025-01-19T01:30:41.7297054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,181.65*5E
2025-01-19T01:30:42.7327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,181.57*73
2025-01-19T01:30:43.7205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,181.56*73
2025-01-19T01:30:44.7232827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,181.70*7E
2025-01-19T01:30:45.7261699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,181.77*7B
2025-01-19T01:30:46.7289010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,181.88*75
2025-01-19T01:30:47.7319010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,182.08*77
2025-01-19T01:30:48.7197070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,182.33*76
2025-01-19T01:30:49.7227454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,182.40*52
2025-01-19T01:30:50.7256833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,182.37*59
2025-01-19T01:30:51.7286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,182.46*52
2025-01-19T01:30:52.7318177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,182.39*51
2025-01-19T01:30:53.7194132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,182.10*5C
2025-01-19T01:30:54.7225221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,181.83*71
2025-01-19T01:30:55.7254979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,181.82*7F
2025-01-19T01:30:56.7287148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,181.97*73
2025-01-19T01:30:57.7315570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,182.11*72
2025-01-19T01:30:58.7192720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,182.28*77
2025-01-19T01:30:59.7223341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,182.49*73
2025-01-19T01:31:00.7253813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,182.55*54
2025-01-19T01:31:01.7285024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,182.49*50
2025-01-19T01:31:02.7315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,182.40*55
2025-01-19T01:31:03.7191845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,182.33*58
2025-01-19T01:31:04.7222815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,182.29*56
2025-01-19T01:31:05.7254835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,182.24*5B
2025-01-19T01:31:06.7285732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,182.26*5C
2025-01-19T01:31:07.7315930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,182.32*73
2025-01-19T01:31:08.7191820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,182.29*55
2025-01-19T01:31:09.7264987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,182.21*50
2025-01-19T01:31:10.7253215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,182.12*57
2025-01-19T01:31:11.7284197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,181.93*7F
2025-01-19T01:31:12.7314213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,181.70*7B
2025-01-19T01:31:13.7191672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,181.61*76
2025-01-19T01:31:14.7222119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,181.69*77
2025-01-19T01:31:15.7253648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,181.81*7B
2025-01-19T01:31:16.7284417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,181.88*78
2025-01-19T01:31:17.7316298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,181.98*78
2025-01-19T01:31:18.7192889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,182.09*70
2025-01-19T01:31:19.7222582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,182.05*7F
2025-01-19T01:31:20.7254437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,181.90*78
2025-01-19T01:31:21.7284809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,181.72*5B
2025-01-19T01:31:22.7315545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,181.49*55
2025-01-19T01:31:23.7192273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,181.35*5B
2025-01-19T01:31:24.7223162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,181.37*50
2025-01-19T01:31:25.7253061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,181.47*7A
2025-01-19T01:31:26.7280197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,181.64*72
2025-01-19T01:31:27.7325292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,181.74*70
2025-01-19T01:31:28.7341406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,181.72*7C
2025-01-19T01:31:29.7218937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,181.59*53
2025-01-19T01:31:30.7248370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,181.48*7B
2025-01-19T01:31:31.7278823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,181.40*7C
2025-01-19T01:31:32.7312146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,181.33*50
2025-01-19T01:31:33.7342395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,181.33*75
2025-01-19T01:31:34.7219418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,181.42*75
2025-01-19T01:31:35.7291255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,181.48*78
2025-01-19T01:31:36.7280916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,181.58*70
2025-01-19T01:31:37.7347059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,181.73*72
2025-01-19T01:31:38.7188109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,181.81*7A
2025-01-19T01:31:39.7218760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,181.74*5F
2025-01-19T01:31:40.7248336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,181.69*58
2025-01-19T01:31:41.7279814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,181.80*51
2025-01-19T01:31:42.7311580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,181.86*70
2025-01-19T01:31:43.7344351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,181.83*71
2025-01-19T01:31:44.7218584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,181.76*5D
2025-01-19T01:31:45.7250050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,181.75*50
2025-01-19T01:31:46.7280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,181.83*7C
2025-01-19T01:31:47.7311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,181.94*77
2025-01-19T01:31:48.7364349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,182.05*7E
2025-01-19T01:31:49.7218423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,182.21*5C
2025-01-19T01:31:50.7250932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,182.29*79
2025-01-19T01:31:51.7281522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,182.30*7A
2025-01-19T01:31:52.7312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,182.35*7E
2025-01-19T01:31:53.7189462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,182.44*71
2025-01-19T01:31:54.7220599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,182.58*72
2025-01-19T01:31:55.7249567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,182.72*73
2025-01-19T01:31:56.7281108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,182.76*72
2025-01-19T01:31:57.7311617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,182.77*72
2025-01-19T01:31:58.7186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,182.79*54
2025-01-19T01:31:59.7218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,182.79*55
2025-01-19T01:32:00.7247006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,182.69*5B
2025-01-19T01:32:01.7278545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,182.48*5A
2025-01-19T01:32:02.7309278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,182.29*53
2025-01-19T01:32:03.7339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,182.28*7B
2025-01-19T01:32:04.7216415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,182.45*71
2025-01-19T01:32:05.7245346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,182.59*71
2025-01-19T01:32:06.7275968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,182.61*70
2025-01-19T01:32:07.7305967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,182.60*73
2025-01-19T01:32:08.7337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,182.64*7D
2025-01-19T01:32:09.7214405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,182.70*77
2025-01-19T01:32:10.7244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,182.66*70
2025-01-19T01:32:11.7273951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,182.54*5B
2025-01-19T01:32:12.7304856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,182.40*5D
2025-01-19T01:32:13.7181431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,182.28*56
2025-01-19T01:32:14.7211449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,182.18*55
2025-01-19T01:32:15.7243733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,182.06*72
2025-01-19T01:32:16.7273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,181.91*74
2025-01-19T01:32:17.7305366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,181.84*77
2025-01-19T01:32:18.7335205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,181.86*71
2025-01-19T01:32:19.7212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,181.89*7A
2025-01-19T01:32:20.7242693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,181.87*75
2025-01-19T01:32:21.7273802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,181.72*5B
2025-01-19T01:32:22.7305111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,181.45*56
2025-01-19T01:32:23.7181552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,181.21*51
2025-01-19T01:32:24.7212302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,181.23*7E
2025-01-19T01:32:25.7242234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,181.50*77
2025-01-19T01:32:26.7273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,181.70*7C
2025-01-19T01:32:27.7319592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,181.82*5C
2025-01-19T01:32:28.7179468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,181.83*78
2025-01-19T01:32:29.7211856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,181.71*7C
2025-01-19T01:32:30.7242311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,181.64*5C
2025-01-19T01:32:31.7273811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,181.58*5D
2025-01-19T01:32:32.7303431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,181.41*5C
2025-01-19T01:32:33.7179921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,181.17*5A
2025-01-19T01:32:34.7209798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,181.01*75
2025-01-19T01:32:35.7241546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,181.12*74
2025-01-19T01:32:36.7272802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,181.34*75
2025-01-19T01:32:37.7303506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,181.56*79
2025-01-19T01:32:38.7333093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,181.86*75
2025-01-19T01:32:39.7210868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,182.06*52
2025-01-19T01:32:40.7241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,182.04*5A
2025-01-19T01:32:41.7269668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,181.86*5A
2025-01-19T01:32:42.7297387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,181.68*7C
2025-01-19T01:32:43.7328925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,181.58*7F
2025-01-19T01:32:44.7204848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,181.53*75
2025-01-19T01:32:45.7233535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,181.46*74
2025-01-19T01:32:46.7264179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,181.51*74
2025-01-19T01:32:47.7294813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,181.74*78
2025-01-19T01:32:48.7198316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,181.98*79
2025-01-19T01:32:49.7202266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,182.11*75
2025-01-19T01:32:50.7233228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,182.17*56
2025-01-19T01:32:51.7263371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,182.21*5B
2025-01-19T01:32:52.7295442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,182.14*52
2025-01-19T01:32:53.7325904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,182.00*75
2025-01-19T01:32:54.7201785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,181.88*7A
2025-01-19T01:32:55.7233075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,181.80*55
2025-01-19T01:32:56.7265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,181.78*79
2025-01-19T01:32:57.7295608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,181.84*79
2025-01-19T01:32:58.7327140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,181.92*7C
2025-01-19T01:32:59.7202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,181.96*72
2025-01-19T01:33:00.7234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.47,181.97*7E
2025-01-19T01:33:01.7266218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,181.97*75
2025-01-19T01:33:02.7298391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,182.02*74
2025-01-19T01:33:03.7329577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,182.11*71
2025-01-19T01:33:04.7204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,182.22*7F
2025-01-19T01:33:05.7234963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,182.35*5C
2025-01-19T01:33:06.7263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,182.48*51
2025-01-19T01:33:07.7294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,182.57*5B
2025-01-19T01:33:08.7324377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,182.49*55
2025-01-19T01:33:09.7201971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,182.27*59
2025-01-19T01:33:10.7232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,181.98*52
2025-01-19T01:33:11.7263699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,181.74*70
2025-01-19T01:33:12.7294757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,181.71*73
2025-01-19T01:33:13.7322780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,181.89*70
2025-01-19T01:33:14.7198250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,182.21*7A
2025-01-19T01:33:15.7229670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,182.63*71
2025-01-19T01:33:16.7260132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,182.90*7C
2025-01-19T01:33:17.7288190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,182.83*57
2025-01-19T01:33:18.7316625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,182.66*5F
2025-01-19T01:33:19.7189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,182.37*53
2025-01-19T01:33:20.7240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,182.00*7E
2025-01-19T01:33:21.7250555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,181.74*77
2025-01-19T01:33:22.7281423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,181.75*74
2025-01-19T01:33:23.7312509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,182.09*75
2025-01-19T01:33:24.7340952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,182.49*7D
2025-01-19T01:33:25.7213400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,182.66*7D
2025-01-19T01:33:26.7241746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,182.62*59
2025-01-19T01:33:27.7272852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,182.41*5A
2025-01-19T01:33:28.7304356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,182.11*5D
2025-01-19T01:33:29.7181509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,181.93*55
2025-01-19T01:33:30.7214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,181.86*72
2025-01-19T01:33:31.7241714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,181.92*7E
2025-01-19T01:33:32.7272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,182.08*7E
2025-01-19T01:33:33.7303604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,182.26*7C
2025-01-19T01:33:34.7333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,182.43*74
2025-01-19T01:33:35.7210135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,182.59*7B
2025-01-19T01:33:36.7242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,182.72*7F
2025-01-19T01:33:37.7289536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,182.69*5E
2025-01-19T01:33:38.7301994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,182.52*59
2025-01-19T01:33:39.7330968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,182.34*50
2025-01-19T01:33:40.7207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,182.18*55
2025-01-19T01:33:41.7237501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,181.98*7B
2025-01-19T01:33:42.7270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,181.78*78
2025-01-19T01:33:43.7301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,181.78*7C
2025-01-19T01:33:44.7333460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,181.82*7F
2025-01-19T01:33:45.7209214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,181.81*7F
2025-01-19T01:33:46.7240272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,181.83*7F
2025-01-19T01:33:47.7271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,181.92*70
2025-01-19T01:33:48.7302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,182.02*7C
2025-01-19T01:33:49.7179408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,182.11*5A
2025-01-19T01:33:50.7210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,182.18*50
2025-01-19T01:33:51.7240802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,182.17*53
2025-01-19T01:33:52.7271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,182.01*5C
2025-01-19T01:33:53.7302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,181.79*51
2025-01-19T01:33:54.7333369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,181.52*5F
2025-01-19T01:33:55.7210039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,181.23*5C
2025-01-19T01:33:56.7240683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,181.10*74
2025-01-19T01:33:57.7269851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,181.11*73
2025-01-19T01:33:58.7300051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,181.18*75
2025-01-19T01:33:59.7331614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,181.37*74
2025-01-19T01:34:00.7206752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,181.57*59
2025-01-19T01:34:01.7237890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,181.64*55
2025-01-19T01:34:02.7268979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,181.58*5B
2025-01-19T01:34:03.7298246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,181.45*5F
2025-01-19T01:34:04.7327685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,181.25*5E
2025-01-19T01:34:05.7205043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,181.08*52
2025-01-19T01:34:06.7235439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,181.05*79
2025-01-19T01:34:07.7266338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,181.14*70
2025-01-19T01:34:08.7294998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,181.37*7D
2025-01-19T01:34:09.7326806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,181.74*7A
2025-01-19T01:34:10.7205116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,182.02*78
2025-01-19T01:34:11.7234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,182.08*52
2025-01-19T01:34:12.7264429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,181.96*5F
2025-01-19T01:34:13.7293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,181.81*52
2025-01-19T01:34:14.7324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,181.72*5D
2025-01-19T01:34:15.7201653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,181.53*7C
2025-01-19T01:34:16.7230241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,181.33*79
2025-01-19T01:34:17.7262891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,181.29*74
2025-01-19T01:34:18.7293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,181.50*72
2025-01-19T01:34:19.7324079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.31,181.93*75
2025-01-19T01:34:20.7200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,182.35*70
2025-01-19T01:34:21.7232663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,182.75*70
2025-01-19T01:34:22.7260728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,182.93*5A
2025-01-19T01:34:23.7293459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,182.77*55
2025-01-19T01:34:24.7322875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,182.49*72
2025-01-19T01:34:25.7200928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,182.22*5C
2025-01-19T01:34:26.7230330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,182.03*79
2025-01-19T01:34:27.7259769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,181.90*74
2025-01-19T01:34:28.7290057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,181.80*5A
2025-01-19T01:34:29.7321084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,181.91*5C
2025-01-19T01:34:30.7198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,182.20*7D
2025-01-19T01:34:31.7228608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.60,182.46*73
2025-01-19T01:34:32.7259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,182.53*78
2025-01-19T01:34:33.7289824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,182.44*5A
2025-01-19T01:34:34.7319774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,182.30*5F
2025-01-19T01:34:35.7197557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,182.22*5E
2025-01-19T01:34:36.7227242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,182.19*52
2025-01-19T01:34:37.7260192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,182.19*7E
2025-01-19T01:34:38.7290978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,182.36*7A
2025-01-19T01:34:39.7321626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,182.61*70
2025-01-19T01:34:40.7198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,182.72*58
2025-01-19T01:34:41.7229295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,182.69*51
2025-01-19T01:34:42.7259685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,182.61*50
2025-01-19T01:34:43.7290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,182.47*5D
2025-01-19T01:34:44.7321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,182.42*76
2025-01-19T01:34:45.7351808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,182.44*75
2025-01-19T01:34:46.7229164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,182.46*77
2025-01-19T01:34:47.7259244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,182.51*77
2025-01-19T01:34:48.7290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,182.55*73
2025-01-19T01:34:49.7320494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,182.52*53
2025-01-19T01:34:50.7349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,182.40*72
2025-01-19T01:34:51.7226736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,182.33*73
2025-01-19T01:34:52.7255414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,182.34*73
2025-01-19T01:34:53.7287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,182.39*78
2025-01-19T01:34:54.7318896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,182.55*52
2025-01-19T01:34:55.7195142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,182.76*55
2025-01-19T01:34:56.7228008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,182.93*7D
2025-01-19T01:34:57.7256460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,182.92*70
2025-01-19T01:34:58.7285221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,182.75*75
2025-01-19T01:34:59.7316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,182.52*5E
2025-01-19T01:35:00.7347236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,182.25*77
2025-01-19T01:35:01.7224184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,181.97*78
2025-01-19T01:35:02.7255467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,181.81*54
2025-01-19T01:35:03.7285268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,181.92*7A
2025-01-19T01:35:04.7315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,182.26*78
2025-01-19T01:35:05.7241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,182.55*78
2025-01-19T01:35:06.7222930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,182.66*77
2025-01-19T01:35:07.7254601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,182.56*5F
2025-01-19T01:35:08.7193314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,182.37*5E
2025-01-19T01:35:09.7226193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,182.15*58
2025-01-19T01:35:10.7256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,181.94*7E
2025-01-19T01:35:11.7287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,181.84*7F
2025-01-19T01:35:12.7318293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,181.88*73
2025-01-19T01:35:13.7348284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,181.90*58
2025-01-19T01:35:14.7225525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,181.89*56
2025-01-19T01:35:15.7256008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,181.81*51
2025-01-19T01:35:16.7287356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,181.71*51
2025-01-19T01:35:17.7317957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,181.66*77
2025-01-19T01:35:18.7344943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,181.67*79
2025-01-19T01:35:19.7218913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,181.65*7B
2025-01-19T01:35:20.7245818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,181.65*78
2025-01-19T01:35:21.7275618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,181.66*7B
2025-01-19T01:35:22.7309913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,181.60*50
2025-01-19T01:35:23.7340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,181.61*5D
2025-01-19T01:35:24.7216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,181.70*73
2025-01-19T01:35:25.7244945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,181.68*72
2025-01-19T01:35:26.7275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,181.64*79
2025-01-19T01:35:27.7305978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,181.64*72
2025-01-19T01:35:28.7336377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,181.73*77
2025-01-19T01:35:29.7214053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,181.84*57
2025-01-19T01:35:30.7242159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,181.85*51
2025-01-19T01:35:31.7272503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,181.83*51
2025-01-19T01:35:32.7302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,181.70*5E
2025-01-19T01:35:33.7333151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,181.54*5C
2025-01-19T01:35:34.7210050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,181.47*73
2025-01-19T01:35:35.7241697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,181.57*73
2025-01-19T01:35:36.7271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,181.78*72
2025-01-19T01:35:37.7301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,181.95*78
2025-01-19T01:35:38.7333408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,182.02*71
2025-01-19T01:35:39.7208888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,182.01*70
2025-01-19T01:35:40.7239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,181.91*7A
2025-01-19T01:35:41.7268423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,181.87*72
2025-01-19T01:35:42.7300612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,181.91*77
2025-01-19T01:35:43.7331029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,182.00*7B
2025-01-19T01:35:44.7207168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,182.08*51
2025-01-19T01:35:45.7239267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,182.07*54
2025-01-19T01:35:46.7269843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,182.07*54
2025-01-19T01:35:47.7300271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,182.19*50
2025-01-19T01:35:48.7330702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,182.22*74
2025-01-19T01:35:49.7360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,182.03*71
2025-01-19T01:35:50.7238330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,181.79*72
2025-01-19T01:35:51.7267247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,181.72*72
2025-01-19T01:35:52.7299717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,181.76*7D
2025-01-19T01:35:53.7330124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,181.84*70
2025-01-19T01:35:54.7206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,181.79*59
2025-01-19T01:35:55.7237918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,181.75*75
2025-01-19T01:35:56.7266530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,181.83*7D
2025-01-19T01:35:57.7296738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,181.87*72
2025-01-19T01:35:58.7326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,181.90*7F
2025-01-19T01:35:59.7201416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,181.90*7C
2025-01-19T01:36:00.7231091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,181.99*53
2025-01-19T01:36:01.7261611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,182.09*58
2025-01-19T01:36:02.7292096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,182.03*73
2025-01-19T01:36:03.7323667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,181.99*5A
2025-01-19T01:36:04.7198497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,181.88*57
2025-01-19T01:36:05.7228983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,181.65*5A
2025-01-19T01:36:06.7260304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,181.64*73
2025-01-19T01:36:07.7290132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,181.77*73
2025-01-19T01:36:08.7321404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,181.84*78
2025-01-19T01:36:09.7351713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,181.89*7F
2025-01-19T01:36:10.7227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,181.94*52
2025-01-19T01:36:11.7258737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,181.98*5C
2025-01-19T01:36:12.7284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,182.03*75
2025-01-19T01:36:13.7313280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,182.08*73
2025-01-19T01:36:14.7344886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,182.11*75
2025-01-19T01:36:15.7220956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,182.22*7E
2025-01-19T01:36:16.7251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,182.32*70
2025-01-19T01:36:17.7281996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,182.35*73
2025-01-19T01:36:18.7312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,182.32*5F
2025-01-19T01:36:19.7189855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,182.28*5A
2025-01-19T01:36:20.7223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,182.25*5D
2025-01-19T01:36:21.7248791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,182.25*57
2025-01-19T01:36:22.7279571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,182.24*79
2025-01-19T01:36:23.7310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,182.18*73
2025-01-19T01:36:24.7340219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,182.16*5C
2025-01-19T01:36:25.7217763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,182.18*7A
2025-01-19T01:36:26.7248984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,182.20*78
2025-01-19T01:36:27.7278923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,182.27*72
2025-01-19T01:36:28.7309622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,182.30*71
2025-01-19T01:36:29.7339501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,182.30*59
2025-01-19T01:36:30.7215742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,182.38*7A
2025-01-19T01:36:31.7244393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,182.47*73
2025-01-19T01:36:32.7270738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,182.53*7F
2025-01-19T01:36:33.7301261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,182.50*5C
2025-01-19T01:36:34.7332255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,182.30*5E
2025-01-19T01:36:35.7208470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,182.01*74
2025-01-19T01:36:36.7239847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,181.87*7E
2025-01-19T01:36:37.7269420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,181.93*58
2025-01-19T01:36:38.7300775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,181.89*75
2025-01-19T01:36:39.7331750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,181.75*70
2025-01-19T01:36:40.7361014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,181.81*70
2025-01-19T01:36:41.7237244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,182.05*7F
2025-01-19T01:36:42.7268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,182.30*7E
2025-01-19T01:36:43.7299253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,182.35*71
2025-01-19T01:36:44.7329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,182.20*5D
2025-01-19T01:36:45.7206348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,182.00*58
2025-01-19T01:36:46.7237061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,181.74*73
2025-01-19T01:36:47.7268169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,181.51*5F
2025-01-19T01:36:48.7297786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,181.40*5D
2025-01-19T01:36:49.7330333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,181.45*70
2025-01-19T01:36:50.7360263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,181.52*7B
2025-01-19T01:36:51.7236380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,181.66*7E
2025-01-19T01:36:52.7266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,181.89*70
2025-01-19T01:36:53.7297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,182.02*7A
2025-01-19T01:36:54.7328143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,181.98*77
2025-01-19T01:36:55.7205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,181.89*5E
2025-01-19T01:36:56.7236047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,181.79*58
2025-01-19T01:36:57.7266161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,181.59*5F
2025-01-19T01:36:58.7298496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,181.46*5E
2025-01-19T01:36:59.7327657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,181.50*76
2025-01-19T01:37:00.7358399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,181.70*76
2025-01-19T01:37:01.7233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,181.86*7A
2025-01-19T01:37:02.7262931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,181.92*7B
2025-01-19T01:37:03.7288890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,181.89*70
2025-01-19T01:37:04.7316488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,181.82*53
2025-01-19T01:37:05.7346805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,181.81*55
2025-01-19T01:37:06.7221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,181.79*50
2025-01-19T01:37:07.7254806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,181.69*56
2025-01-19T01:37:08.7284548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,181.63*5B
2025-01-19T01:37:09.7315351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,181.60*76
2025-01-19T01:37:10.7346117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,181.58*79
2025-01-19T01:37:11.7222429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,181.68*7D
2025-01-19T01:37:12.7253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,181.71*75
2025-01-19T01:37:13.7285083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,181.59*59
2025-01-19T01:37:14.7317555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,181.49*59
2025-01-19T01:37:15.7345669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,181.47*52
2025-01-19T01:37:16.7221900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,181.57*72
2025-01-19T01:37:17.7252035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,181.60*70
2025-01-19T01:37:18.7283832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,181.45*71
2025-01-19T01:37:19.7316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,181.37*7C
2025-01-19T01:37:20.7347565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,181.48*70
2025-01-19T01:37:21.7233888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,181.64*74
2025-01-19T01:37:22.7255514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,181.69*79
2025-01-19T01:37:23.7284793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,181.68*73
2025-01-19T01:37:24.7315985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,181.71*5D
2025-01-19T01:37:25.7347555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,181.71*5A
2025-01-19T01:37:26.7223266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,181.57*58
2025-01-19T01:37:27.7254304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,181.34*53
2025-01-19T01:37:28.7284333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,181.16*7C
2025-01-19T01:37:29.7315023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,181.20*78
2025-01-19T01:37:30.7346446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,181.56*79
2025-01-19T01:37:31.7223038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,182.06*73
2025-01-19T01:37:32.7252322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,182.50*7A
2025-01-19T01:37:33.7284405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,182.75*59
2025-01-19T01:37:34.7313090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,182.75*50
2025-01-19T01:37:35.7343988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,182.51*5F
2025-01-19T01:37:36.7220185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,182.13*5E
2025-01-19T01:37:37.7250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,181.69*52
2025-01-19T01:37:38.7281548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,181.28*73
2025-01-19T01:37:39.7312471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,181.10*7F
2025-01-19T01:37:40.7342531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,181.29*7F
2025-01-19T01:37:41.7221077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,181.72*75
2025-01-19T01:37:42.7251329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,182.17*74
2025-01-19T01:37:43.7280885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,182.48*7B
2025-01-19T01:37:44.7311055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,182.61*77
2025-01-19T01:37:45.7342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,182.61*52
2025-01-19T01:37:46.7218367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,182.46*58
2025-01-19T01:37:47.7248279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,182.19*55
2025-01-19T01:37:48.7276345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,182.02*5C
2025-01-19T01:37:49.7306944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,182.02*76
2025-01-19T01:37:50.7337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,182.08*7E
2025-01-19T01:37:51.7213775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,182.04*70
2025-01-19T01:37:52.7245457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,181.97*73
2025-01-19T01:37:53.7274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,181.99*7D
2025-01-19T01:37:54.7305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,182.07*73
2025-01-19T01:37:55.7336101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,182.24*7D
2025-01-19T01:37:56.7211778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,182.36*7D
2025-01-19T01:37:57.7242737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,182.38*53
2025-01-19T01:37:58.7273751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,182.33*5B
2025-01-19T01:37:59.7297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,182.19*5B
2025-01-19T01:38:00.7228962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,182.06*7B
2025-01-19T01:38:01.7205894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,182.08*79
2025-01-19T01:38:02.7235988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,182.13*75
2025-01-19T01:38:03.7266234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,182.15*7C
2025-01-19T01:38:04.7297174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,182.16*77
2025-01-19T01:38:05.7325860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,182.17*58
2025-01-19T01:38:06.7352817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,182.19*73
2025-01-19T01:38:07.7231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,182.15*7F
2025-01-19T01:38:08.7261499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,182.01*5A
2025-01-19T01:38:09.7291924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,181.95*50
2025-01-19T01:38:10.7322261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,182.05*57
2025-01-19T01:38:11.7198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,182.18*7D
2025-01-19T01:38:12.7229601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,182.23*7C
2025-01-19T01:38:13.7256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,182.10*71
2025-01-19T01:38:14.7287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,181.93*7E
2025-01-19T01:38:15.7319214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,181.85*72
2025-01-19T01:38:16.7348478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,181.81*72
2025-01-19T01:38:17.7224960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,182.02*72
2025-01-19T01:38:18.7255097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,182.36*79
2025-01-19T01:38:19.7286177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,182.59*51
2025-01-19T01:38:20.7316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,182.54*50
2025-01-19T01:38:21.7191691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,182.35*5F
2025-01-19T01:38:22.7221720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,182.08*59
2025-01-19T01:38:23.7252460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,181.77*58
2025-01-19T01:38:24.7282746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,181.51*78
2025-01-19T01:38:25.7313813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,181.37*7D
2025-01-19T01:38:26.7345363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,181.36*7D
2025-01-19T01:38:27.7219875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,181.52*72
2025-01-19T01:38:28.7250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,181.68*79
2025-01-19T01:38:29.7279783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.80,181.87*74
2025-01-19T01:38:30.7311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,182.14*58
2025-01-19T01:38:31.7187066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,182.36*56
2025-01-19T01:38:32.7217467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,182.32*55
2025-01-19T01:38:33.7247935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,182.10*5E
2025-01-19T01:38:34.7342480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,181.82*5F
2025-01-19T01:38:35.7309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,181.53*57
2025-01-19T01:38:36.7355752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,181.32*70
2025-01-19T01:38:37.7216355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,181.25*7D
2025-01-19T01:38:38.7246422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,181.31*77
2025-01-19T01:38:39.7277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,181.52*7A
2025-01-19T01:38:40.7307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.24,181.80*7B
2025-01-19T01:38:41.7183916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,182.11*5C
2025-01-19T01:38:42.7214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,182.28*53
2025-01-19T01:38:43.7246240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,182.26*5B
2025-01-19T01:38:44.7276580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,182.19*7C
2025-01-19T01:38:45.7307347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,182.10*55
2025-01-19T01:38:46.7338357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,181.98*59
2025-01-19T01:38:47.7214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,181.87*72
2025-01-19T01:38:48.7245052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,181.73*76
2025-01-19T01:38:49.7276313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,181.70*7C
2025-01-19T01:38:50.7307646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,181.80*79
2025-01-19T01:38:51.7335245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,181.81*5A
2025-01-19T01:38:52.7212637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,181.83*54
2025-01-19T01:38:53.7242145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,181.99*5C
2025-01-19T01:38:54.7273321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,182.11*74
2025-01-19T01:38:55.7304153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,182.03*72
2025-01-19T01:38:56.7334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,181.97*70
2025-01-19T01:38:57.7211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,181.92*53
2025-01-19T01:38:58.7241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,181.77*59
2025-01-19T01:38:59.7271960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,181.67*5E
2025-01-19T01:39:00.7302450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,181.60*74
2025-01-19T01:39:01.7331446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,181.66*70
2025-01-19T01:39:02.7205824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,181.92*77
2025-01-19T01:39:03.7238830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,182.14*78
2025-01-19T01:39:04.7265344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,182.14*58
2025-01-19T01:39:05.7297043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,182.04*57
2025-01-19T01:39:06.7327995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,182.07*53
2025-01-19T01:39:07.7203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,182.08*5F
2025-01-19T01:39:08.7230422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,181.99*72
2025-01-19T01:39:09.7261932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,181.89*76
2025-01-19T01:39:10.7292685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,181.81*79
2025-01-19T01:39:11.7323946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,181.70*5B
2025-01-19T01:39:12.7200153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,181.54*7F
2025-01-19T01:39:13.7228801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,181.49*74
2025-01-19T01:39:14.7259668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,181.58*76
2025-01-19T01:39:15.7291037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,181.64*70
2025-01-19T01:39:16.7320797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,181.73*72
2025-01-19T01:39:17.7351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,181.94*7E
2025-01-19T01:39:18.7226929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,182.24*7D
2025-01-19T01:39:19.7258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,182.38*53
2025-01-19T01:39:20.7289109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,182.23*56
2025-01-19T01:39:21.7319240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,182.00*5C
2025-01-19T01:39:22.7195990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,181.82*71
2025-01-19T01:39:23.7226262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,181.74*77
2025-01-19T01:39:24.7257776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,181.88*7C
2025-01-19T01:39:25.7287254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,182.13*77
2025-01-19T01:39:26.7318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,182.35*57
2025-01-19T01:39:27.7194864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,182.50*5C
2025-01-19T01:39:28.7225379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,182.47*5D
2025-01-19T01:39:29.7256472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,182.40*5A
2025-01-19T01:39:30.7287903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,182.40*52
2025-01-19T01:39:31.7318480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,182.38*57
2025-01-19T01:39:32.7192819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,182.30*5E
2025-01-19T01:39:33.7222253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,182.29*7C
2025-01-19T01:39:34.7254071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,182.31*79
2025-01-19T01:39:35.7284404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,182.36*72
2025-01-19T01:39:36.7315650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,182.57*71
2025-01-19T01:39:37.7190984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,182.88*70
2025-01-19T01:39:38.7220338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,183.13*7D
2025-01-19T01:39:39.7251354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,183.23*73
2025-01-19T01:39:40.7281442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,183.15*58
2025-01-19T01:39:41.7311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,183.03*50
2025-01-19T01:39:42.7188263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,182.78*54
2025-01-19T01:39:43.7216393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,182.45*7F
2025-01-19T01:39:44.7245951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,182.32*5E
2025-01-19T01:39:45.7277439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,182.36*7F
2025-01-19T01:39:46.7308765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,182.36*75
2025-01-19T01:39:47.7339259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,182.30*79
2025-01-19T01:39:48.7214929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,182.25*7F
2025-01-19T01:39:49.7245716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,182.29*79
2025-01-19T01:39:50.7276187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,182.46*7E
2025-01-19T01:39:51.7307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,182.67*77
2025-01-19T01:39:52.7183684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,182.73*51
2025-01-19T01:39:53.7214704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,182.66*50
2025-01-19T01:39:54.7244730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,182.52*76
2025-01-19T01:39:55.7275698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,182.37*74
2025-01-19T01:39:56.7307509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,182.28*56
2025-01-19T01:39:57.7337927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,182.14*72
2025-01-19T01:39:58.7214258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,181.98*77
2025-01-19T01:39:59.7238589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,182.03*71
2025-01-19T01:40:00.7271630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,182.19*72
2025-01-19T01:40:01.7301530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,182.19*5B
2025-01-19T01:40:02.7178499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,182.00*5C
2025-01-19T01:40:03.7209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,181.70*58
2025-01-19T01:40:04.7239551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,181.40*56
2025-01-19T01:40:05.7268030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,181.25*54
2025-01-19T01:40:06.7298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,181.33*50
2025-01-19T01:40:07.7329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,181.54*7F
2025-01-19T01:40:08.7205709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,181.73*72
2025-01-19T01:40:09.7238988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,181.89*72
2025-01-19T01:40:10.7270669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,182.02*5E
2025-01-19T01:40:11.7300371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,181.97*54
2025-01-19T01:40:12.7176494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,181.74*5D
2025-01-19T01:40:13.7208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,181.52*5E
2025-01-19T01:40:14.7239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,181.40*55
2025-01-19T01:40:15.7270201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,181.30*59
2025-01-19T01:40:16.7300641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,181.32*71
2025-01-19T01:40:17.7330994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,181.47*70
2025-01-19T01:40:18.7208085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,181.60*73
2025-01-19T01:40:19.7238462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,181.61*75
2025-01-19T01:40:20.7269123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,181.57*57
2025-01-19T01:40:21.7298625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,181.53*5C
2025-01-19T01:40:22.7173967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,181.50*5E
2025-01-19T01:40:23.7202961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,181.50*70
2025-01-19T01:40:24.7233930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,181.55*77
2025-01-19T01:40:25.7264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,181.68*7A
2025-01-19T01:40:26.7294608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,181.85*7B
2025-01-19T01:40:27.7325825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,181.95*70
2025-01-19T01:40:28.7201294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,182.02*5B
2025-01-19T01:40:29.7232250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,182.02*5D
2025-01-19T01:40:30.7263371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,181.95*55
2025-01-19T01:40:31.7291605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,181.84*53
2025-01-19T01:40:32.7324109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,181.74*5D
2025-01-19T01:40:33.7198806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,181.64*71
2025-01-19T01:40:34.7230815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,181.60*70
2025-01-19T01:40:35.7259592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,181.65*7F
2025-01-19T01:40:36.7291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,181.81*78
2025-01-19T01:40:37.7322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,182.02*76
2025-01-19T01:40:38.7198469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,182.23*76
2025-01-19T01:40:39.7229918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,182.38*54
2025-01-19T01:40:40.7260478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,182.28*5A
2025-01-19T01:40:41.7289759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,182.01*77
2025-01-19T01:40:42.7166431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,181.66*75
2025-01-19T01:40:43.7194386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,181.46*72
2025-01-19T01:40:44.7226404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,181.56*71
2025-01-19T01:40:45.7257128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,181.83*79
2025-01-19T01:40:46.7286490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,182.10*78
2025-01-19T01:40:47.7319228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,182.19*5F
2025-01-19T01:40:48.7195447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,182.16*5A
2025-01-19T01:40:49.7225994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,182.17*52
2025-01-19T01:40:50.7257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,182.22*50
2025-01-19T01:40:51.7287632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,182.10*5F
2025-01-19T01:40:52.7318573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,181.77*54
2025-01-19T01:40:53.7195033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,181.50*50
2025-01-19T01:40:54.7225990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,181.48*7C
2025-01-19T01:40:55.7255789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,181.59*7E
2025-01-19T01:40:56.7287307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,181.76*70
2025-01-19T01:40:57.7315799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,181.86*72
2025-01-19T01:40:58.7192921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,181.95*5E
2025-01-19T01:40:59.7224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,182.02*52
2025-01-19T01:41:00.7253355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,182.06*59
2025-01-19T01:41:01.7285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,182.06*7E
2025-01-19T01:41:02.7315930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,182.01*79
2025-01-19T01:41:03.7189595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,181.99*71
2025-01-19T01:41:04.7219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,182.13*7D
2025-01-19T01:41:05.7251518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,182.37*74
2025-01-19T01:41:06.7281719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,182.57*7A
2025-01-19T01:41:07.7311970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,182.69*55
2025-01-19T01:41:08.7189230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,182.71*57
2025-01-19T01:41:09.7220302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,182.65*7B
2025-01-19T01:41:10.7248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,182.50*7B
2025-01-19T01:41:11.7297016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,182.25*5A
2025-01-19T01:41:12.7312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,181.94*53
2025-01-19T01:41:13.7189426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,181.84*7D
2025-01-19T01:41:14.7219828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,182.02*77
2025-01-19T01:41:15.7250283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.09,182.39*73
2025-01-19T01:41:16.7280243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,182.80*7E
2025-01-19T01:41:17.7311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,183.09*7E
2025-01-19T01:41:18.7188317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,183.18*7B
2025-01-19T01:41:19.7219217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,183.02*58
2025-01-19T01:41:20.7250343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,182.72*5E
2025-01-19T01:41:21.7279682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,182.49*53
2025-01-19T01:41:22.7311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,182.27*73
2025-01-19T01:41:23.7187583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,182.08*78
2025-01-19T01:41:24.7218730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,182.01*5D
2025-01-19T01:41:25.7249310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,182.07*7B
2025-01-19T01:41:26.7279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,182.16*79
2025-01-19T01:41:27.7310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,182.27*7A
2025-01-19T01:41:28.7187533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,182.37*7B
2025-01-19T01:41:29.7218816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,182.37*74
2025-01-19T01:41:30.7249026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,182.26*57
2025-01-19T01:41:31.7280905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,182.19*5B
2025-01-19T01:41:32.7310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,182.23*76
2025-01-19T01:41:33.7186933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,182.36*7C
2025-01-19T01:41:34.7217391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,182.47*7F
2025-01-19T01:41:35.7247960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,182.45*5A
2025-01-19T01:41:36.7278953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,182.26*70
2025-01-19T01:41:37.7309869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,182.01*79
2025-01-19T01:41:38.7187246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,181.79*57
2025-01-19T01:41:39.7217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,181.73*78
2025-01-19T01:41:40.7248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,181.72*71
2025-01-19T01:41:41.7279134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,181.68*73
2025-01-19T01:41:42.7308724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,181.73*75
2025-01-19T01:41:43.7339494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,181.87*7B
2025-01-19T01:41:44.7215826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,182.00*53
2025-01-19T01:41:45.7246194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,182.08*59
2025-01-19T01:41:46.7277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,181.98*5F
2025-01-19T01:41:47.7308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,181.71*54
2025-01-19T01:41:48.7185121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,181.39*50
2025-01-19T01:41:49.7215225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,181.20*7A
2025-01-19T01:41:50.7246580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,181.18*7F
2025-01-19T01:41:51.7276810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,181.27*71
2025-01-19T01:41:52.7307311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,181.47*72
2025-01-19T01:41:53.7338034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,181.68*7B
2025-01-19T01:41:54.7214683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,181.76*5B
2025-01-19T01:41:55.7245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,181.80*5E
2025-01-19T01:41:56.7276212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,181.80*5E
2025-01-19T01:41:57.7306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,181.65*59
2025-01-19T01:41:58.7182816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,181.46*57
2025-01-19T01:41:59.7213127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,181.43*72
2025-01-19T01:42:00.7244820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,181.42*79
2025-01-19T01:42:01.7276083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,181.42*77
2025-01-19T01:42:02.7307477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,181.42*74
2025-01-19T01:42:03.7183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,181.37*55
2025-01-19T01:42:04.7213728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,181.53*5A
2025-01-19T01:42:05.7244663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,181.82*7C
2025-01-19T01:42:06.7275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,182.03*72
2025-01-19T01:42:07.7306159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,182.16*73
2025-01-19T01:42:08.7181902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,182.16*72
2025-01-19T01:42:09.7214351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,182.05*59
2025-01-19T01:42:10.7244594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,181.94*53
2025-01-19T01:42:11.7276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,181.92*50
2025-01-19T01:42:12.7306861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,181.97*51
2025-01-19T01:42:13.7184081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,182.03*5E
2025-01-19T01:42:14.7212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,182.19*5D
2025-01-19T01:42:15.7242905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,182.36*75
2025-01-19T01:42:16.7271897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,182.46*77
2025-01-19T01:42:17.7301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,182.60*78
2025-01-19T01:42:18.7177230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,182.69*7B
2025-01-19T01:42:19.7208275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,182.62*7B
2025-01-19T01:42:20.7238169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,182.53*5C
2025-01-19T01:42:21.7270400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,182.63*5E
2025-01-19T01:42:22.7301452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,182.80*7D
2025-01-19T01:42:23.7177735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,183.03*79
2025-01-19T01:42:24.7206601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,183.26*7A
2025-01-19T01:42:25.7237128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,183.25*53
2025-01-19T01:42:26.7267851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,183.15*51
2025-01-19T01:42:27.7298133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,183.02*56
2025-01-19T01:42:28.7329194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,182.83*7D
2025-01-19T01:42:29.7204016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,182.62*72
2025-01-19T01:42:30.7231874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,182.40*57
2025-01-19T01:42:31.7264651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,182.27*79
2025-01-19T01:42:32.7294225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,182.29*7C
2025-01-19T01:42:33.7324653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,182.43*7F
2025-01-19T01:42:34.7200969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,182.65*7E
2025-01-19T01:42:35.7231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,182.96*76
2025-01-19T01:42:36.7262349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,183.14*76
2025-01-19T01:42:37.7295166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,183.19*51
2025-01-19T01:42:38.7168679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,183.03*58
2025-01-19T01:42:39.7199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,182.70*5F
2025-01-19T01:42:40.7229341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,182.30*7C
2025-01-19T01:42:41.7260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,182.00*75
2025-01-19T01:42:42.7291164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,181.88*7C
2025-01-19T01:42:43.7321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,181.89*7F
2025-01-19T01:42:44.7199432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,181.98*74
2025-01-19T01:42:45.7233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,182.05*78
2025-01-19T01:42:46.7265003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,182.09*7B
2025-01-19T01:42:47.7295655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,182.08*7E
2025-01-19T01:42:48.7328237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,182.01*7D
2025-01-19T01:42:49.7205129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,182.01*77
2025-01-19T01:42:50.7235448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,182.05*73
2025-01-19T01:42:51.7265704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,182.01*52
2025-01-19T01:42:52.7297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,181.90*58
2025-01-19T01:42:53.7173538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,181.75*5C
2025-01-19T01:42:54.7204476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,181.63*5F
2025-01-19T01:42:55.7234552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,181.61*59
2025-01-19T01:42:56.7265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,181.69*77
2025-01-19T01:42:57.7296604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,181.73*5E
2025-01-19T01:42:58.7326437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,181.65*59
2025-01-19T01:42:59.7203477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,181.58*5E
2025-01-19T01:43:00.7233871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,181.55*7A
2025-01-19T01:43:01.7264511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,181.52*72
2025-01-19T01:43:02.7297887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,181.43*7C
2025-01-19T01:43:03.7328010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,181.32*73
2025-01-19T01:43:04.7202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,181.30*72
2025-01-19T01:43:05.7233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,181.31*58
2025-01-19T01:43:06.7265072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,181.44*74
2025-01-19T01:43:07.7296526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,181.60*76
2025-01-19T01:43:08.7173281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,181.66*5E
2025-01-19T01:43:09.7205210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,181.70*53
2025-01-19T01:43:10.7235003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,181.64*5F
2025-01-19T01:43:11.7265438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,181.58*7C
2025-01-19T01:43:12.7296746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,181.59*74
2025-01-19T01:43:13.7327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,181.55*77
2025-01-19T01:43:14.7203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,181.36*7A
2025-01-19T01:43:15.7234350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,181.12*5A
2025-01-19T01:43:16.7264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,181.08*55
2025-01-19T01:43:17.7295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,181.31*79
2025-01-19T01:43:18.7326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,181.63*78
2025-01-19T01:43:19.7202957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,181.93*7C
2025-01-19T01:43:20.7232938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,182.07*5F
2025-01-19T01:43:21.7263974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,182.10*73
2025-01-19T01:43:22.7293720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,182.06*73
2025-01-19T01:43:23.7324863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,181.96*7B
2025-01-19T01:43:24.7201598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,181.80*7E
2025-01-19T01:43:25.7229583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,181.72*5F
2025-01-19T01:43:26.7260649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,181.87*7A
2025-01-19T01:43:27.7291347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.50,182.25*76
2025-01-19T01:43:28.7322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.38,182.66*7B
2025-01-19T01:43:29.7198081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,182.97*7F
2025-01-19T01:43:30.7228550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,183.06*58
2025-01-19T01:43:31.7261209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,182.96*5F
2025-01-19T01:43:32.7292688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,182.68*54
2025-01-19T01:43:33.7168106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,182.50*74
2025-01-19T01:43:34.7199016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,182.56*76
2025-01-19T01:43:35.7229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,182.69*7F
2025-01-19T01:43:36.7260796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,182.80*76
2025-01-19T01:43:37.7291963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,182.88*7D
2025-01-19T01:43:38.7322304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.45,183.06*7A
2025-01-19T01:43:39.7193222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.66,183.16*77
2025-01-19T01:43:40.7224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,183.25*70
2025-01-19T01:43:41.7252489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,183.52*51
2025-01-19T01:43:42.7283244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,183.77*59
2025-01-19T01:43:43.7311910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,183.81*5A
2025-01-19T01:43:44.7187688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,183.67*76
2025-01-19T01:43:45.7219080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,183.44*5C
2025-01-19T01:43:46.7247391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,183.14*76
2025-01-19T01:43:47.7279188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,182.97*7D
2025-01-19T01:43:48.7308233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,182.89*70
2025-01-19T01:43:49.7357313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,182.87*75
2025-01-19T01:43:50.7212686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.65,183.04*7D
2025-01-19T01:43:51.7239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,183.24*71
2025-01-19T01:43:52.7271444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,183.46*7F
2025-01-19T01:43:53.7301728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,183.68*75
2025-01-19T01:43:54.7178271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,183.85*79
2025-01-19T01:43:55.7209075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,183.89*70
2025-01-19T01:43:56.7240287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,183.72*59
2025-01-19T01:43:57.7270009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,183.39*54
2025-01-19T01:43:58.7298010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,183.05*5A
2025-01-19T01:43:59.7323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,182.75*5E
2025-01-19T01:44:00.7200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,182.53*5A
2025-01-19T01:44:01.7231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,182.36*71
2025-01-19T01:44:02.7262443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,182.19*7B
2025-01-19T01:44:03.7218079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,181.99*70
2025-01-19T01:44:04.7248830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,181.85*72
2025-01-19T01:44:05.7279879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,181.80*71
2025-01-19T01:44:06.7310638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,181.80*7D
2025-01-19T01:44:07.7339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,181.89*74
2025-01-19T01:44:08.7212143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,181.99*7C
2025-01-19T01:44:09.7243670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,182.06*70
2025-01-19T01:44:10.7274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,182.09*51
2025-01-19T01:44:11.7302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,182.03*50
2025-01-19T01:44:12.7178432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,181.88*58
2025-01-19T01:44:13.7209118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,181.59*5D
2025-01-19T01:44:14.7254368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,181.24*5C
2025-01-19T01:44:15.7269932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,180.94*51
2025-01-19T01:44:16.7299047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,180.72*5B
2025-01-19T01:44:17.7329301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,180.62*72
2025-01-19T01:44:18.7205483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,180.63*79
2025-01-19T01:44:19.7236128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,180.73*75
2025-01-19T01:44:20.7267792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,180.92*7A
2025-01-19T01:44:21.7294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,181.33*7C
2025-01-19T01:44:22.7325945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,181.74*7D
2025-01-19T01:44:23.7199335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,181.86*51
2025-01-19T01:44:24.7230799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,181.69*54
2025-01-19T01:44:25.7261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,181.29*5F
2025-01-19T01:44:26.7292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,180.93*56
2025-01-19T01:44:27.7322857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,180.77*72
2025-01-19T01:44:28.7199668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,180.79*7A
2025-01-19T01:44:29.7230864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,180.94*7E
2025-01-19T01:44:30.7257697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,181.07*7E
2025-01-19T01:44:31.7288850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,181.17*59
2025-01-19T01:44:32.7318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,181.32*5D
2025-01-19T01:44:33.7194143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,181.42*51
2025-01-19T01:44:34.7226020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,181.45*54
2025-01-19T01:44:35.7256144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,181.50*56
2025-01-19T01:44:36.7286749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,181.64*75
2025-01-19T01:44:37.7318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,181.75*70
2025-01-19T01:44:38.7189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,181.74*53
2025-01-19T01:44:39.7220132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,181.60*5C
2025-01-19T01:44:40.7251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,181.58*57
2025-01-19T01:44:41.7282225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,181.67*72
2025-01-19T01:44:42.7312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,181.86*78
2025-01-19T01:44:43.7189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,182.14*70
2025-01-19T01:44:44.7220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,182.44*71
2025-01-19T01:44:45.7252651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,182.72*7C
2025-01-19T01:44:46.7281008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,182.91*71
2025-01-19T01:44:47.7312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,182.93*72
2025-01-19T01:44:48.7188252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,182.85*52
2025-01-19T01:44:49.7216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,182.75*5B
2025-01-19T01:44:50.7247437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,182.64*5A
2025-01-19T01:44:51.7278464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,182.54*50
2025-01-19T01:44:52.7309421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,182.37*78
2025-01-19T01:44:53.7340831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,182.24*7D
2025-01-19T01:44:54.7216316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,182.33*73
2025-01-19T01:44:55.7247464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,182.44*70
2025-01-19T01:44:56.7277326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,182.53*7B
2025-01-19T01:44:57.7307198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,182.63*70
2025-01-19T01:44:58.7184643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,182.80*7C
2025-01-19T01:44:59.7215560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,183.03*7A
2025-01-19T01:45:00.7247114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,183.07*55
2025-01-19T01:45:01.7277692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,182.90*7B
2025-01-19T01:45:02.7309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,182.77*7E
2025-01-19T01:45:03.7186774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,182.73*5E
2025-01-19T01:45:04.7216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,182.55*73
2025-01-19T01:45:05.7246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,182.28*75
2025-01-19T01:45:06.7277151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,182.10*75
2025-01-19T01:45:07.7308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,182.07*76
2025-01-19T01:45:08.7337500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,182.09*7E
2025-01-19T01:45:09.7215432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,182.14*78
2025-01-19T01:45:10.7245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,182.09*50
2025-01-19T01:45:11.7276587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,182.12*5D
2025-01-19T01:45:12.7304848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,182.03*56
2025-01-19T01:45:13.7329817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,182.06*76
2025-01-19T01:45:14.7205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,182.15*73
2025-01-19T01:45:15.7237104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,182.00*73
2025-01-19T01:45:16.7265772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,181.67*76
2025-01-19T01:45:17.7296337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,181.39*72
2025-01-19T01:45:18.7327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,181.37*78
2025-01-19T01:45:19.7201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,181.59*72
2025-01-19T01:45:20.7232888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,181.86*7D
2025-01-19T01:45:21.7263368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,181.98*51
2025-01-19T01:45:22.7294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,181.95*5E
2025-01-19T01:45:23.7172860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,181.85*5B
2025-01-19T01:45:24.7202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,181.71*7E
2025-01-19T01:45:25.7231304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,181.48*78
2025-01-19T01:45:26.7262024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,181.20*7D
2025-01-19T01:45:27.7292312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,181.10*5D
2025-01-19T01:45:28.7324421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,181.25*78
2025-01-19T01:45:29.7199554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,181.51*73
2025-01-19T01:45:30.7231026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,181.73*7F
2025-01-19T01:45:31.7263042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,181.90*7B
2025-01-19T01:45:32.7293773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,182.06*5A
2025-01-19T01:45:33.7169822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,182.25*59
2025-01-19T01:45:34.7200918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,182.41*59
2025-01-19T01:45:35.7231282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,182.33*54
2025-01-19T01:45:36.7262522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,182.11*59
2025-01-19T01:45:37.7293405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,181.82*51
2025-01-19T01:45:38.7325071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,181.59*50
2025-01-19T01:45:39.7200715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,181.49*7C
2025-01-19T01:45:40.7231813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,181.54*72
2025-01-19T01:45:41.7262220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,181.63*78
2025-01-19T01:45:42.7293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,181.80*77
2025-01-19T01:45:43.7322473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,182.11*7C
2025-01-19T01:45:44.7199098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,182.35*71
2025-01-19T01:45:45.7230221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,182.55*71
2025-01-19T01:45:46.7262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,182.63*58
2025-01-19T01:45:47.7293085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,182.52*59
2025-01-19T01:45:48.7323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,182.39*78
2025-01-19T01:45:49.7200297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,182.33*76
2025-01-19T01:45:50.7230711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,182.28*57
2025-01-19T01:45:51.7261725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,182.18*5B
2025-01-19T01:45:52.7292232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,182.14*5F
2025-01-19T01:45:53.7323208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,182.19*55
2025-01-19T01:45:54.7200193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,182.23*71
2025-01-19T01:45:55.7230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,182.24*74
2025-01-19T01:45:56.7261937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,182.33*77
2025-01-19T01:45:57.7291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,182.45*75
2025-01-19T01:45:58.7322861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,182.59*7A
2025-01-19T01:45:59.7199357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,182.64*53
2025-01-19T01:46:00.7230076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,182.56*78
2025-01-19T01:46:01.7260620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,182.43*73
2025-01-19T01:46:02.7289550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,182.37*7C
2025-01-19T01:46:03.7322406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,182.22*76
2025-01-19T01:46:04.7198652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,182.01*75
2025-01-19T01:46:05.7229376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,181.86*77
2025-01-19T01:46:06.7259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,181.71*74
2025-01-19T01:46:07.7294355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,181.65*5B
2025-01-19T01:46:08.7324018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,181.81*75
2025-01-19T01:46:09.7200196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,182.03*70
2025-01-19T01:46:10.7231293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,182.22*7D
2025-01-19T01:46:11.7262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,182.31*78
2025-01-19T01:46:12.7290688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,182.14*57
2025-01-19T01:46:13.7321020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,181.82*50
2025-01-19T01:46:14.7198126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,181.60*5E
2025-01-19T01:46:15.7228186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,181.43*53
2025-01-19T01:46:16.7267892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,181.30*75
2025-01-19T01:46:17.7290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,181.30*76
2025-01-19T01:46:18.7321304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,181.33*71
2025-01-19T01:46:19.7197103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,181.44*78
2025-01-19T01:46:20.7228302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,181.73*71
2025-01-19T01:46:21.7258017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,181.96*7B
2025-01-19T01:46:22.7289444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,181.84*5C
2025-01-19T01:46:23.7320227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,181.54*52
2025-01-19T01:46:24.7192638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,181.30*52
2025-01-19T01:46:25.7224037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,181.17*7D
2025-01-19T01:46:26.7256245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,181.10*74
2025-01-19T01:46:27.7285976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,181.15*70
2025-01-19T01:46:28.7318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,181.25*76
2025-01-19T01:46:29.7194582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,181.32*70
2025-01-19T01:46:30.7225225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,181.46*7E
2025-01-19T01:46:31.7264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,181.70*74
2025-01-19T01:46:32.7286554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,181.88*59
2025-01-19T01:46:33.7317434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,181.87*5B
2025-01-19T01:46:34.7194391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,181.79*54
2025-01-19T01:46:35.7225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,181.75*77
2025-01-19T01:46:36.7255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,181.77*76
2025-01-19T01:46:37.7285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,181.82*7A
2025-01-19T01:46:38.7315115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,181.76*5D
2025-01-19T01:46:39.7191320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,181.64*51
2025-01-19T01:46:40.7222354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,181.60*50
2025-01-19T01:46:41.7255072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,181.67*78
2025-01-19T01:46:42.7282044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,181.83*73
2025-01-19T01:46:43.7312377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,182.01*77
2025-01-19T01:46:44.7184267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,182.19*52
2025-01-19T01:46:45.7215313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,182.32*55
2025-01-19T01:46:46.7246776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,182.43*5C
2025-01-19T01:46:47.7276394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,182.50*72
2025-01-19T01:46:48.7306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,182.56*76
2025-01-19T01:46:49.7335024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,182.58*56
2025-01-19T01:46:50.7211037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,182.56*54
2025-01-19T01:46:51.7241006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,182.54*58
2025-01-19T01:46:52.7271981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,182.43*5C
2025-01-19T01:46:53.7302670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,182.32*76
2025-01-19T01:46:54.7333886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,182.27*78
2025-01-19T01:46:55.7208928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,182.25*7F
2025-01-19T01:46:56.7238288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,182.40*75
2025-01-19T01:46:57.7269178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,182.74*72
2025-01-19T01:46:58.7299364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,183.11*7A
2025-01-19T01:46:59.7329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,183.30*7F
2025-01-19T01:47:00.7204716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,183.27*5B
2025-01-19T01:47:01.7235668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,183.10*56
2025-01-19T01:47:02.7264476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,182.79*56
2025-01-19T01:47:03.7294637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,182.31*53
2025-01-19T01:47:04.7323122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,181.91*54
2025-01-19T01:47:05.7199289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,181.65*7E
2025-01-19T01:47:06.7230239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,181.53*7E
2025-01-19T01:47:07.7258541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,181.68*76
2025-01-19T01:47:08.7291551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,182.02*70
2025-01-19T01:47:09.7321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,182.33*71
2025-01-19T01:47:10.7197461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,182.44*7E
2025-01-19T01:47:11.7228328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,182.37*7E
2025-01-19T01:47:12.7259718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,182.36*7D
2025-01-19T01:47:13.7218786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,182.44*71
2025-01-19T01:47:14.7234875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,182.33*54
2025-01-19T01:47:15.7264974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,181.99*57
2025-01-19T01:47:16.7295573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,181.55*54
2025-01-19T01:47:17.7172843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,181.19*51
2025-01-19T01:47:18.7204343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,180.99*7D
2025-01-19T01:47:19.7235015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,180.96*7E
2025-01-19T01:47:20.7265947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,181.16*73
2025-01-19T01:47:21.7295585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,181.54*76
2025-01-19T01:47:22.7326230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,181.96*72
2025-01-19T01:47:23.7205124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,182.26*78
2025-01-19T01:47:24.7233653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,182.36*7D
2025-01-19T01:47:25.7260049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,182.30*5B
2025-01-19T01:47:26.7291490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,182.05*59
2025-01-19T01:47:27.7322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,181.78*5C
2025-01-19T01:47:28.7198380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,181.60*5D
2025-01-19T01:47:29.7225414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,181.60*7C
2025-01-19T01:47:30.7255609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,181.66*73
2025-01-19T01:47:31.7286661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,181.67*7F
2025-01-19T01:47:32.7318204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,181.73*71
2025-01-19T01:47:33.7195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,181.84*7E
2025-01-19T01:47:34.7226081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,181.97*78
2025-01-19T01:47:35.7256913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,182.09*76
2025-01-19T01:47:36.7287701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,182.24*77
2025-01-19T01:47:37.7317981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,182.41*5A
2025-01-19T01:47:38.7192582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,182.54*5B
2025-01-19T01:47:39.7223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,182.64*76
2025-01-19T01:47:40.7254102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,182.62*7F
2025-01-19T01:47:41.7284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,182.54*72
2025-01-19T01:47:42.7316369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,182.50*7A
2025-01-19T01:47:43.7346669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,182.46*72
2025-01-19T01:47:44.7223947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,182.48*7C
2025-01-19T01:47:45.7253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,182.54*77
2025-01-19T01:47:46.7284462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,182.64*78
2025-01-19T01:47:47.7315372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,182.78*7D
2025-01-19T01:47:48.7192196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,182.87*5E
2025-01-19T01:47:49.7222559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,183.00*55
2025-01-19T01:47:50.7253513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,183.18*70
2025-01-19T01:47:51.7283956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,183.34*73
2025-01-19T01:47:52.7314937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,183.26*74
2025-01-19T01:47:53.7191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,182.97*53
2025-01-19T01:47:54.7222370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,182.61*53
2025-01-19T01:47:55.7253443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,182.39*55
2025-01-19T01:47:56.7283210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,182.49*78
2025-01-19T01:47:57.7314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,182.81*70
2025-01-19T01:47:58.7345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,183.17*75
2025-01-19T01:47:59.7228306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,183.33*56
2025-01-19T01:48:00.7254758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,183.26*5B
2025-01-19T01:48:01.7285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,183.02*5C
2025-01-19T01:48:02.7316066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,182.72*53
2025-01-19T01:48:03.7277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,182.51*77
2025-01-19T01:48:04.7305283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,182.25*77
2025-01-19T01:48:05.7336894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,181.95*74
2025-01-19T01:48:06.7213806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,181.87*7A
2025-01-19T01:48:07.7241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,181.98*74
2025-01-19T01:48:08.7273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,182.14*70
2025-01-19T01:48:09.7301226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,182.20*79
2025-01-19T01:48:10.7332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,182.07*52
2025-01-19T01:48:11.7209393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,182.03*5F
2025-01-19T01:48:12.7237685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,182.02*51
2025-01-19T01:48:13.7268049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,182.00*58
2025-01-19T01:48:14.7300026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,181.94*5A
2025-01-19T01:48:15.7174572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,181.69*59
2025-01-19T01:48:16.7205594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,181.41*5A
2025-01-19T01:48:17.7238172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,181.22*70
2025-01-19T01:48:18.7269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,181.10*7A
2025-01-19T01:48:19.7299745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,181.24*73
2025-01-19T01:48:20.7330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,181.50*78
2025-01-19T01:48:21.7208683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,181.77*7C
2025-01-19T01:48:22.7239683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,181.99*51
2025-01-19T01:48:23.7269806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,181.98*55
2025-01-19T01:48:24.7299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,181.76*5D
2025-01-19T01:48:25.7177083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,181.52*5B
2025-01-19T01:48:26.7208176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,181.35*50
2025-01-19T01:48:27.7239234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,181.17*7D
2025-01-19T01:48:28.7271436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,180.96*72
2025-01-19T01:48:29.7302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,180.96*7F
2025-01-19T01:48:30.7332791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,181.17*77
2025-01-19T01:48:31.7208750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,181.43*76
2025-01-19T01:48:32.7237804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,181.71*72
2025-01-19T01:48:33.7268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,181.90*71
2025-01-19T01:48:34.7298832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,181.85*52
2025-01-19T01:48:35.7328355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,181.76*5D
2025-01-19T01:48:36.7206831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,181.71*5B
2025-01-19T01:48:37.7238137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,181.76*58
2025-01-19T01:48:38.7270262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,181.80*77
2025-01-19T01:48:39.7296950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,181.70*58
2025-01-19T01:48:40.7329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,181.53*5F
2025-01-19T01:48:41.7205868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,181.35*5C
2025-01-19T01:48:42.7237309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,181.17*74
2025-01-19T01:48:43.7266603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,181.22*72
2025-01-19T01:48:44.7298661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,181.63*72
2025-01-19T01:48:45.7329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,182.13*7C
2025-01-19T01:48:46.7205506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,182.54*76
2025-01-19T01:48:47.7235984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,182.79*7F
2025-01-19T01:48:48.7268136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,182.81*58
2025-01-19T01:48:49.7295698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,182.66*5B
2025-01-19T01:48:50.7326577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,182.45*59
2025-01-19T01:48:51.7202757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,182.21*59
2025-01-19T01:48:52.7318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,182.02*59
2025-01-19T01:48:53.7264893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,181.94*7F
2025-01-19T01:48:54.7298492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,182.02*7F
2025-01-19T01:48:55.7327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,182.05*7C
2025-01-19T01:48:56.7202881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,181.98*7B
2025-01-19T01:48:57.7233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,182.05*70
2025-01-19T01:48:58.7263065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,182.32*7E
2025-01-19T01:48:59.7292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,182.51*7B
2025-01-19T01:49:00.7324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,182.68*76
2025-01-19T01:49:01.7200236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,182.90*7C
2025-01-19T01:49:02.7230886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,183.13*59
2025-01-19T01:49:03.7262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,183.24*5C
2025-01-19T01:49:04.7293864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,183.17*50
2025-01-19T01:49:05.7326294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,182.93*54
2025-01-19T01:49:06.7204554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,182.63*5E
2025-01-19T01:49:07.7234227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,182.34*72
2025-01-19T01:49:08.7265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,182.20*7D
2025-01-19T01:49:09.7296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,182.34*7C
2025-01-19T01:49:10.7326404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,182.70*79
2025-01-19T01:49:11.7202886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,183.00*77
2025-01-19T01:49:12.7232553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,183.16*57
2025-01-19T01:49:13.7263746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,183.32*74
2025-01-19T01:49:14.7294114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,183.50*72
2025-01-19T01:49:15.7326227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,183.61*78
2025-01-19T01:49:16.7201328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,183.59*7A
2025-01-19T01:49:17.7232032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,183.51*55
2025-01-19T01:49:18.7263477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,183.29*5E
2025-01-19T01:49:19.7291581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,183.05*5B
2025-01-19T01:49:20.7321926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,182.86*70
2025-01-19T01:49:21.7198914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,182.81*7D
2025-01-19T01:49:22.7226431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,182.79*74
2025-01-19T01:49:23.7251601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,182.77*58
2025-01-19T01:49:24.7282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,182.79*51
2025-01-19T01:49:25.7313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,182.68*72
2025-01-19T01:49:26.7190719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,182.53*70
2025-01-19T01:49:27.7221047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,182.56*78
2025-01-19T01:49:28.7251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,182.68*7D
2025-01-19T01:49:29.7282507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,182.77*70
2025-01-19T01:49:30.7312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,182.70*5B
2025-01-19T01:49:31.7194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,182.54*58
2025-01-19T01:49:32.7220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,182.34*75
2025-01-19T01:49:33.7251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,182.13*7B
2025-01-19T01:49:34.7281580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,182.02*7A
2025-01-19T01:49:35.7311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,181.89*58
2025-01-19T01:49:36.7343635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,181.74*77
2025-01-19T01:49:37.7219283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,181.66*72
2025-01-19T01:49:38.7253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,181.68*75
2025-01-19T01:49:39.7283513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,181.80*7D
2025-01-19T01:49:40.7314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,181.95*7C
2025-01-19T01:49:41.7370794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,182.11*74
2025-01-19T01:49:42.7217971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,182.16*56
2025-01-19T01:49:43.7249385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,182.03*78
2025-01-19T01:49:44.7280536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,181.88*73
2025-01-19T01:49:45.7311067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,181.86*72
2025-01-19T01:49:46.7184476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,181.80*56
2025-01-19T01:49:47.7216318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,181.72*58
2025-01-19T01:49:48.7246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,181.60*75
2025-01-19T01:49:49.7278777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,181.54*7F
2025-01-19T01:49:50.7307055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,181.62*70
2025-01-19T01:49:51.7338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,181.84*7C
2025-01-19T01:49:52.7215202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,181.95*79
2025-01-19T01:49:53.7246187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,181.90*50
2025-01-19T01:49:54.7276808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,181.87*52
2025-01-19T01:49:55.7307555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,181.79*5E
2025-01-19T01:49:56.7337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,181.73*5B
2025-01-19T01:49:57.7213523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,181.75*77
2025-01-19T01:49:58.7244592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,181.80*7D
2025-01-19T01:49:59.7275580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,181.91*79
2025-01-19T01:50:00.7306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,182.03*7A
2025-01-19T01:50:01.7337188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,182.15*5D
2025-01-19T01:50:02.7213757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,182.27*56
2025-01-19T01:50:03.7244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,182.27*5E
2025-01-19T01:50:04.7275341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,182.17*5A
2025-01-19T01:50:05.7305502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,182.13*54
2025-01-19T01:50:06.7334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,182.02*5D
2025-01-19T01:50:07.7211815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,181.87*51
2025-01-19T01:50:08.7242276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,181.67*75
2025-01-19T01:50:09.7273166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,181.56*77
2025-01-19T01:50:10.7304653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,181.70*7D
2025-01-19T01:50:11.7331528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,181.90*78
2025-01-19T01:50:12.7209671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,181.90*71
2025-01-19T01:50:13.7239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,181.78*5C
2025-01-19T01:50:14.7270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,181.70*5B
2025-01-19T01:50:15.7296467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,181.74*5E
2025-01-19T01:50:16.7329135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,181.87*7E
2025-01-19T01:50:17.7205699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,181.98*7D
2025-01-19T01:50:18.7236329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,181.94*75
2025-01-19T01:50:19.7267279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,181.71*5F
2025-01-19T01:50:20.7297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,181.41*5E
2025-01-19T01:50:21.7328362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,181.28*56
2025-01-19T01:50:22.7204921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,181.30*7A
2025-01-19T01:50:23.7235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,181.38*7E
2025-01-19T01:50:24.7266259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,181.54*7A
2025-01-19T01:50:25.7296705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,181.79*59
2025-01-19T01:50:26.7327949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,182.01*59
2025-01-19T01:50:27.7203289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,181.98*5E
2025-01-19T01:50:28.7235133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,181.86*52
2025-01-19T01:50:29.7265272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,181.69*71
2025-01-19T01:50:30.7295225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,181.61*7A
2025-01-19T01:50:31.7326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,181.64*78
2025-01-19T01:50:32.7202870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.50,181.74*75
2025-01-19T01:50:33.7233517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.89,181.95*7D
2025-01-19T01:50:34.7264446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.36,182.21*7F
2025-01-19T01:50:35.7294893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,182.38*5F
2025-01-19T01:50:36.7326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,182.36*76
2025-01-19T01:50:37.7202632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,182.25*50
2025-01-19T01:50:38.7233245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,182.21*54
2025-01-19T01:50:39.7264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,182.32*5D
2025-01-19T01:50:40.7294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,182.51*75
2025-01-19T01:50:41.7325837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,182.57*70
2025-01-19T01:50:42.7202536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,182.51*54
2025-01-19T01:50:43.7233746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,182.45*5E
2025-01-19T01:50:44.7264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,182.33*53
2025-01-19T01:50:45.7292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,182.24*5C
2025-01-19T01:50:46.7321586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,182.13*5E
2025-01-19T01:50:47.7351676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,182.13*78
2025-01-19T01:50:48.7227552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,182.16*75
2025-01-19T01:50:49.7257882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,182.35*7F
2025-01-19T01:50:50.7288445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,182.75*76
2025-01-19T01:50:51.7319202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,183.19*70
2025-01-19T01:50:52.7195580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,183.49*75
2025-01-19T01:50:53.7226331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,183.61*56
2025-01-19T01:50:54.7257719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,183.53*55
2025-01-19T01:50:55.7287496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,183.18*5E
2025-01-19T01:50:56.7319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,182.70*58
2025-01-19T01:50:57.7195570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,182.36*71
2025-01-19T01:50:58.7225920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.85,181.98*79
2025-01-19T01:50:59.7255735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.64,181.70*5F
2025-01-19T01:51:00.7283381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,181.72*70
2025-01-19T01:51:01.7313531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,181.88*75
2025-01-19T01:51:02.7342183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.99,182.18*70
2025-01-19T01:51:03.7218009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.07,182.59*75
2025-01-19T01:51:04.7250429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.97,182.99*75
2025-01-19T01:51:05.7281203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.77,183.36*77
2025-01-19T01:51:06.7310286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,183.65*51
2025-01-19T01:51:07.7190615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,183.66*5C
2025-01-19T01:51:08.7220594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,183.34*77
2025-01-19T01:51:09.7251513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.56,182.86*7F
2025-01-19T01:51:10.7281998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.70,182.43*73
2025-01-19T01:51:11.7313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,182.14*58
2025-01-19T01:51:12.7343788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,181.98*73
2025-01-19T01:51:13.7219778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,181.77*72
2025-01-19T01:51:14.7251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,181.62*76
2025-01-19T01:51:15.7279956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,181.56*72
2025-01-19T01:51:16.7310439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.60,181.59*7F
2025-01-19T01:51:17.7340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,181.65*7C
2025-01-19T01:51:18.7219686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,181.74*75
2025-01-19T01:51:19.7249322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,181.65*76
2025-01-19T01:51:20.7278427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,181.44*54
2025-01-19T01:51:21.7201633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,181.28*7A
2025-01-19T01:51:22.7339011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,181.23*7D
2025-01-19T01:51:23.7215865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,181.14*5D
2025-01-19T01:51:24.7246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,180.79*76
2025-01-19T01:51:25.7277827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,180.30*5E
2025-01-19T01:51:26.7307769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,179.77*53
2025-01-19T01:51:27.7339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,179.28*56
2025-01-19T01:51:28.7215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,178.94*7A
2025-01-19T01:51:29.7243452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,178.86*71
2025-01-19T01:51:30.7274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,179.04*77
2025-01-19T01:51:31.7305384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,179.12*57
2025-01-19T01:51:32.7335984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,179.17*5F
2025-01-19T01:51:33.7212151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,179.41*79
2025-01-19T01:51:34.7243105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,179.52*71
2025-01-19T01:51:35.7271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,179.43*7D
2025-01-19T01:51:36.7304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,179.37*7E
2025-01-19T01:51:37.7332792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,179.31*5B
2025-01-19T01:51:38.7209452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,179.13*52
2025-01-19T01:51:39.7235039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,179.00*50
2025-01-19T01:51:40.7266370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,178.94*51
2025-01-19T01:51:41.7295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,178.95*56
2025-01-19T01:51:42.7326924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,179.10*74
2025-01-19T01:51:43.7203996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,179.32*5E
2025-01-19T01:51:44.7234103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,179.51*71
2025-01-19T01:51:45.7264039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,179.58*74
2025-01-19T01:51:46.7295367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,179.49*57
2025-01-19T01:51:47.7326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,179.28*52
2025-01-19T01:51:48.7202900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,179.11*58
2025-01-19T01:51:49.7233172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,179.09*7D
2025-01-19T01:51:50.7263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,179.25*73
2025-01-19T01:51:51.7293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,179.51*77
2025-01-19T01:51:52.7324632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,179.84*7B
2025-01-19T01:51:53.7355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,180.14*7D
2025-01-19T01:51:54.7232522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,180.28*77
2025-01-19T01:51:55.7262616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,180.37*75
2025-01-19T01:51:56.7293458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,180.51*71
2025-01-19T01:51:57.7320827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,180.58*53
2025-01-19T01:51:58.7200439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,180.54*5D
2025-01-19T01:51:59.7226934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,180.39*58
2025-01-19T01:52:00.7258811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,180.20*5F
2025-01-19T01:52:01.7289710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,180.16*53
2025-01-19T01:52:02.7320974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,180.32*7C
2025-01-19T01:52:03.7351262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,180.65*75
2025-01-19T01:52:04.7228494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,181.02*72
2025-01-19T01:52:05.7260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,181.22*76
2025-01-19T01:52:06.7290462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,181.03*7B
2025-01-19T01:52:07.7322435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,180.70*75
2025-01-19T01:52:08.7352624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,180.58*75
2025-01-19T01:52:09.7230171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,180.75*78
2025-01-19T01:52:10.7259736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,181.02*7E
2025-01-19T01:52:11.7290656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,181.24*53
2025-01-19T01:52:12.7321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,181.38*58
2025-01-19T01:52:13.7197765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,181.29*54
2025-01-19T01:52:14.7228511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,181.08*74
2025-01-19T01:52:15.7259573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,181.03*58
2025-01-19T01:52:16.7289452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,181.04*57
2025-01-19T01:52:17.7321025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,180.95*7B
2025-01-19T01:52:18.7351616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,180.74*7E
2025-01-19T01:52:19.7227820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,180.51*5E
2025-01-19T01:52:20.7259953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,180.42*75
2025-01-19T01:52:21.7289510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,180.34*70
2025-01-19T01:52:22.7319696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.56,180.29*72
2025-01-19T01:52:23.7351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,180.29*7F
2025-01-19T01:52:24.7227738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,180.41*75
2025-01-19T01:52:25.7259047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,180.59*7C
2025-01-19T01:52:26.7289133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,180.76*70
2025-01-19T01:52:27.7322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,180.80*78
2025-01-19T01:52:28.7198126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.19,180.61*7F
2025-01-19T01:52:29.7230602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,180.33*74
2025-01-19T01:52:30.7260889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,180.20*71
2025-01-19T01:52:31.7289705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,180.14*7D
2025-01-19T01:52:32.7319805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,180.08*7B
2025-01-19T01:52:33.7196280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.75,180.04*5D
2025-01-19T01:52:34.7227109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.44,179.88*5F
2025-01-19T01:52:35.7257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,179.73*56
2025-01-19T01:52:36.7289178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,179.75*78
2025-01-19T01:52:37.7319225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,179.84*7C
2025-01-19T01:52:38.7349215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,180.01*5A
2025-01-19T01:52:39.7225500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,180.18*53
2025-01-19T01:52:40.7256381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,180.06*78
2025-01-19T01:52:41.7284145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,179.82*79
2025-01-19T01:52:42.7315804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,179.81*77
2025-01-19T01:52:43.7346809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,179.87*7B
2025-01-19T01:52:44.7222736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.75,179.80*7C
2025-01-19T01:52:45.7255269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.89,179.68*56
2025-01-19T01:52:46.7285684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.21,179.74*5D
2025-01-19T01:52:47.7316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,179.87*59
2025-01-19T01:52:48.7345381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,179.84*52
2025-01-19T01:52:49.7220777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,179.65*70
2025-01-19T01:52:50.7251525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,179.45*7D
2025-01-19T01:52:51.7281394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,179.37*72
2025-01-19T01:52:52.7312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,179.40*5F
2025-01-19T01:52:53.7229254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,179.40*72
2025-01-19T01:52:54.7218936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,179.36*7C
2025-01-19T01:52:55.7250631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,179.57*7D
2025-01-19T01:52:56.7281602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.02,179.87*79
2025-01-19T01:52:57.7312135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.43,180.14*7C
2025-01-19T01:52:58.7342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.06,180.43*77
2025-01-19T01:52:59.7219354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,180.62*5A
2025-01-19T01:53:00.7248324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,180.62*5D
2025-01-19T01:53:01.7277972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,180.32*76
2025-01-19T01:53:02.7309418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.71,179.83*7C
2025-01-19T01:53:03.7340521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.65,179.47*59
2025-01-19T01:53:04.7217520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,179.37*55
2025-01-19T01:53:05.7246871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,179.48*79
2025-01-19T01:53:06.7279131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,179.55*74
2025-01-19T01:53:07.7307480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,179.71*76
2025-01-19T01:53:08.7340148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.56,179.98*70
2025-01-19T01:53:09.7217502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.64,180.21*76
2025-01-19T01:53:10.7248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.28,180.49*72
2025-01-19T01:53:11.7278893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,180.81*70
2025-01-19T01:53:12.7308538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,181.01*74
2025-01-19T01:53:13.7340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,180.96*53
2025-01-19T01:53:14.7216523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,180.70*71
2025-01-19T01:53:15.7247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,180.50*71
2025-01-19T01:53:16.7278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,180.46*79
2025-01-19T01:53:17.7308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,180.47*75
2025-01-19T01:53:18.7340538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,180.39*79
2025-01-19T01:53:19.7217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,180.36*51
2025-01-19T01:53:20.7247348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,180.51*5E
2025-01-19T01:53:21.7278118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,180.67*71
2025-01-19T01:53:22.7308474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,180.77*70
2025-01-19T01:53:23.7340703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,180.87*7E
2025-01-19T01:53:24.7217924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,180.88*7D
2025-01-19T01:53:25.7247316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,180.72*5F
2025-01-19T01:53:26.7276611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,180.49*58
2025-01-19T01:53:27.7309556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,180.34*74
2025-01-19T01:53:28.7340856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,180.32*7A
2025-01-19T01:53:29.7216876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,180.45*75
2025-01-19T01:53:30.7247698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,180.65*7D
2025-01-19T01:53:31.7276207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,180.79*7D
2025-01-19T01:53:32.7307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,180.69*52
2025-01-19T01:53:33.7339400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,180.64*5B
2025-01-19T01:53:34.7215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,180.62*59
2025-01-19T01:53:35.7246212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,180.43*57
2025-01-19T01:53:36.7277386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,180.19*58
2025-01-19T01:53:37.7308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,179.99*59
2025-01-19T01:53:38.7338260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,179.82*77
2025-01-19T01:53:39.7215375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,179.69*52
2025-01-19T01:53:40.7245624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,179.62*73
2025-01-19T01:53:41.7276720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,179.65*76
2025-01-19T01:53:42.7307333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,179.85*78
2025-01-19T01:53:43.7338241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,179.97*7B
2025-01-19T01:53:44.7214675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,179.84*7D
2025-01-19T01:53:45.7243649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,179.74*52
2025-01-19T01:53:46.7275017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,179.67*56
2025-01-19T01:53:47.7305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,179.56*58
2025-01-19T01:53:48.7336285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,179.50*72
2025-01-19T01:53:49.7235215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,179.44*76
2025-01-19T01:53:50.7241215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,179.36*5C
2025-01-19T01:53:51.7274538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,179.37*71
2025-01-19T01:53:52.7303426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,179.37*7C
2025-01-19T01:53:53.7334489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,179.33*55
2025-01-19T01:53:54.7210869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,179.26*5A
2025-01-19T01:53:55.7241043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,179.22*70
2025-01-19T01:53:56.7271801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,179.20*74
2025-01-19T01:53:57.7302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,179.16*7C
2025-01-19T01:53:58.7330662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,179.02*77
2025-01-19T01:53:59.7203491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,178.92*51
2025-01-19T01:54:00.7234508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,179.03*78
2025-01-19T01:54:01.7265879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,179.15*73
2025-01-19T01:54:02.7296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,179.22*75
2025-01-19T01:54:03.7325946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,179.37*7A
2025-01-19T01:54:04.7354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,179.60*75
2025-01-19T01:54:05.7232061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,179.73*59
2025-01-19T01:54:06.7262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,179.68*52
2025-01-19T01:54:07.7293149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,179.55*55
2025-01-19T01:54:08.7323280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,179.54*71
2025-01-19T01:54:09.7354953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,179.62*71
2025-01-19T01:54:10.7230627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,179.59*7B
2025-01-19T01:54:11.7261063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,179.52*74
2025-01-19T01:54:12.7291972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,179.58*70
2025-01-19T01:54:13.7322844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,179.75*7E
2025-01-19T01:54:14.7351743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,180.07*7B
2025-01-19T01:54:15.7228139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,180.24*71
2025-01-19T01:54:16.7258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,180.23*5C
2025-01-19T01:54:17.7290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,180.37*74
2025-01-19T01:54:18.7321610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,180.51*7B
2025-01-19T01:54:19.7351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,180.61*74
2025-01-19T01:54:20.7227275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,180.62*71
2025-01-19T01:54:21.7257247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,180.54*5E
2025-01-19T01:54:22.7287974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,180.52*58
2025-01-19T01:54:23.7317801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,180.50*71
2025-01-19T01:54:24.7349688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,180.44*7C
2025-01-19T01:54:25.7226131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,180.68*7E
2025-01-19T01:54:26.7257090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,181.04*72
2025-01-19T01:54:27.7287929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,181.03*55
2025-01-19T01:54:28.7318620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,180.91*57
2025-01-19T01:54:29.7348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,180.92*50
2025-01-19T01:54:30.7224557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,180.91*7E
2025-01-19T01:54:31.7253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,180.67*70
2025-01-19T01:54:32.7283034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,180.53*7E
2025-01-19T01:54:33.7314104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,180.56*71
2025-01-19T01:54:34.7345019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,180.53*73
2025-01-19T01:54:35.7220924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,180.55*73
2025-01-19T01:54:36.7250870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,180.67*72
2025-01-19T01:54:37.7280178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,180.73*73
2025-01-19T01:54:38.7311848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,180.59*50
2025-01-19T01:54:39.7342802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,180.51*5B
2025-01-19T01:54:40.7218246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,180.47*76
2025-01-19T01:54:41.7249305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,180.48*7E
2025-01-19T01:54:42.7279900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,180.60*71
2025-01-19T01:54:43.7308791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,180.67*7A
2025-01-19T01:54:44.7339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,180.63*58
2025-01-19T01:54:45.7372933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,180.62*7C
2025-01-19T01:54:46.7249056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,180.57*73
2025-01-19T01:54:47.7278207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,180.44*59
2025-01-19T01:54:48.7308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,180.37*57
2025-01-19T01:54:49.7336711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,180.39*53
2025-01-19T01:54:50.7214451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,180.26*54
2025-01-19T01:54:51.7244042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,180.15*74
2025-01-19T01:54:52.7275852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,180.22*79
2025-01-19T01:54:53.7305886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,180.29*78
2025-01-19T01:54:54.7336560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,180.27*78
2025-01-19T01:54:55.7367971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,180.32*7E
2025-01-19T01:54:56.7245428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,180.39*7B
2025-01-19T01:54:57.7275483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,180.57*75
2025-01-19T01:54:58.7306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,180.74*7B
2025-01-19T01:54:59.7336200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,180.88*5B
2025-01-19T01:55:00.7210912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,180.90*5A
2025-01-19T01:55:01.7243357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,180.65*5E
2025-01-19T01:55:02.7272510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,180.31*53
2025-01-19T01:55:03.7303371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,179.99*54
2025-01-19T01:55:04.7334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,179.83*7C
2025-01-19T01:55:05.7364831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,179.91*7F
2025-01-19T01:55:06.7241325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,180.02*7D
2025-01-19T01:55:07.7269791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,180.02*79
2025-01-19T01:55:08.7301437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,179.91*7F
2025-01-19T01:55:09.7332096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,179.87*74
2025-01-19T01:55:10.7363037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,180.02*76
2025-01-19T01:55:11.7238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,180.09*72
2025-01-19T01:55:12.7268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,180.09*75
2025-01-19T01:55:13.7296890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,180.25*50
2025-01-19T01:55:14.7330065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,180.41*54
2025-01-19T01:55:15.7207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,180.37*5C
2025-01-19T01:55:16.7237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,180.28*79
2025-01-19T01:55:17.7268547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,180.17*74
2025-01-19T01:55:18.7298167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,179.88*58
2025-01-19T01:55:19.7329184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,179.63*5C
2025-01-19T01:55:20.7360362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,179.61*51
2025-01-19T01:55:21.7303927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,179.67*79
2025-01-19T01:55:22.7267263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,179.69*71
2025-01-19T01:55:23.7298716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,179.75*76
2025-01-19T01:55:24.7347492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,179.83*7B
2025-01-19T01:55:25.7359352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,179.95*71
2025-01-19T01:55:26.7236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,180.29*7E
2025-01-19T01:55:27.7264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,180.65*70
2025-01-19T01:55:28.7295465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,180.71*76
2025-01-19T01:55:29.7327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,180.57*5A
2025-01-19T01:55:30.7203678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,180.36*5E
2025-01-19T01:55:31.7234535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,180.20*55
2025-01-19T01:55:32.7265581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,180.10*5A
2025-01-19T01:55:33.7296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,179.95*7C
2025-01-19T01:55:34.7326813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,179.81*7A
2025-01-19T01:55:35.7357271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,179.91*70
2025-01-19T01:55:36.7234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,180.21*7D
2025-01-19T01:55:37.7263155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,180.50*79
2025-01-19T01:55:38.7295033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,180.68*7D
2025-01-19T01:55:39.7323398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,180.71*5D
2025-01-19T01:55:40.7354031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,180.72*5E
2025-01-19T01:55:41.7230561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,180.71*58
2025-01-19T01:55:42.7262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,180.73*7A
2025-01-19T01:55:43.7292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,180.72*72
2025-01-19T01:55:44.7323216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,180.72*77
2025-01-19T01:55:45.7353940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,180.78*57
2025-01-19T01:55:46.7230573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,180.67*57
2025-01-19T01:55:47.7261583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,180.56*52
2025-01-19T01:55:48.7293022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,180.57*73
2025-01-19T01:55:49.7323218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,180.70*74
2025-01-19T01:55:50.7352547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,180.99*7D
2025-01-19T01:55:51.7229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,181.26*73
2025-01-19T01:55:52.7260498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,181.11*57
2025-01-19T01:55:53.7290942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,180.87*5E
2025-01-19T01:55:54.7321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,180.67*76
2025-01-19T01:55:55.7354562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,180.31*79
2025-01-19T01:55:56.7227558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,180.02*7E
2025-01-19T01:55:57.7257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,180.02*7F
2025-01-19T01:55:58.7287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,180.24*55
2025-01-19T01:55:59.7316516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,180.44*72
2025-01-19T01:56:00.7347072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,180.52*7D
2025-01-19T01:56:01.7376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,180.64*77
2025-01-19T01:56:02.7251951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,180.71*75
2025-01-19T01:56:03.7281852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,180.57*7A
2025-01-19T01:56:04.7313373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,180.28*75
2025-01-19T01:56:05.7343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,179.97*73
2025-01-19T01:56:06.7375015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,179.70*75
2025-01-19T01:56:07.7249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,179.66*71
2025-01-19T01:56:08.7281540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.16,179.87*7A
2025-01-19T01:56:09.7308956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.32,180.10*72
2025-01-19T01:56:10.7408836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,180.32*7A
2025-01-19T01:56:11.7218305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,180.59*5D
2025-01-19T01:56:12.7249196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,180.68*7F
2025-01-19T01:56:13.7280143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,180.42*74
2025-01-19T01:56:14.7314020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,180.10*75
2025-01-19T01:56:15.7340639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,179.88*5A
2025-01-19T01:56:16.7372213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,179.65*76
2025-01-19T01:56:17.7246685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,179.48*70
2025-01-19T01:56:18.7279506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,179.38*7B
2025-01-19T01:56:19.7309908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,179.26*75
2025-01-19T01:56:20.7341433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,179.20*74
2025-01-19T01:56:21.7372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,179.35*79
2025-01-19T01:56:22.7247745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,179.66*7D
2025-01-19T01:56:23.7278113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,179.89*73
2025-01-19T01:56:24.7309721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,179.99*7A
2025-01-19T01:56:25.7340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,179.96*57
2025-01-19T01:56:26.7216086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,179.77*73
2025-01-19T01:56:27.7246941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,179.66*72
2025-01-19T01:56:28.7275969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,179.63*79
2025-01-19T01:56:29.7304951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,179.51*54
2025-01-19T01:56:30.7330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,179.24*57
2025-01-19T01:56:31.7361452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,178.95*56
2025-01-19T01:56:32.7310252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,179.06*78
2025-01-19T01:56:33.7269929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,179.50*75
2025-01-19T01:56:34.7301664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,179.69*7A
2025-01-19T01:56:35.7331827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,179.60*7F
2025-01-19T01:56:36.7209552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,179.64*5A
2025-01-19T01:56:37.7239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,179.83*78
2025-01-19T01:56:38.7270159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,179.93*70
2025-01-19T01:56:39.7301432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,180.09*70
2025-01-19T01:56:40.7332001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,180.23*59
2025-01-19T01:56:41.7208835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,180.18*53
2025-01-19T01:56:42.7238720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,179.87*5B
2025-01-19T01:56:43.7267512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,179.55*58
2025-01-19T01:56:44.7298957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,179.53*71
2025-01-19T01:56:45.7332010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,179.80*74
2025-01-19T01:56:46.7361931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,179.98*72
2025-01-19T01:56:47.7238685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,180.06*70
2025-01-19T01:56:48.7270441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,180.07*70
2025-01-19T01:56:49.7300659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,180.15*77
2025-01-19T01:56:50.7332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,180.20*7C
2025-01-19T01:56:51.7362009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,180.22*73
2025-01-19T01:56:52.7239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,180.38*7D
2025-01-19T01:56:53.7269925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,180.43*54
2025-01-19T01:56:54.7300513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,180.32*51
2025-01-19T01:56:55.7332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,180.36*5A
2025-01-19T01:56:56.7361268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,180.43*75
2025-01-19T01:56:57.7237777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,180.41*50
2025-01-19T01:56:58.7268602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,180.41*53
2025-01-19T01:56:59.7299973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,180.43*5D
2025-01-19T01:57:00.7330351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,180.40*7F
2025-01-19T01:57:01.7360495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,180.43*77
2025-01-19T01:57:02.7233615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,180.49*70
2025-01-19T01:57:03.7263897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,180.44*76
2025-01-19T01:57:04.7294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,180.51*75
2025-01-19T01:57:05.7396332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,180.62*75
2025-01-19T01:57:06.7356839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,180.73*5F
2025-01-19T01:57:07.7234563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,180.77*54
2025-01-19T01:57:08.7265915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,180.60*5A
2025-01-19T01:57:09.7295391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,180.47*5A
2025-01-19T01:57:10.7327476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,180.47*7A
2025-01-19T01:57:11.7356427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,180.52*78
2025-01-19T01:57:12.7232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,180.50*7B
2025-01-19T01:57:13.7266384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,180.29*58
2025-01-19T01:57:14.7294916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,180.09*51
2025-01-19T01:57:15.7327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,180.06*7D
2025-01-19T01:57:16.7358287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,180.07*7C
2025-01-19T01:57:17.7306798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,179.96*74
2025-01-19T01:57:18.7264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,179.94*74
2025-01-19T01:57:19.7296471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,179.97*57
2025-01-19T01:57:20.7325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,180.07*5C
2025-01-19T01:57:21.7357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,180.19*5B
2025-01-19T01:57:22.7232582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,180.01*58
2025-01-19T01:57:23.7280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,179.73*53
2025-01-19T01:57:24.7290659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,179.46*72
2025-01-19T01:57:25.7322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,179.21*74
2025-01-19T01:57:26.7353600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,179.09*74
2025-01-19T01:57:27.7384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,179.08*75
2025-01-19T01:57:28.7260468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,179.04*76
2025-01-19T01:57:29.7290302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,178.93*7E
2025-01-19T01:57:30.7319438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,178.94*7C
2025-01-19T01:57:31.7350978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,179.16*76
2025-01-19T01:57:32.7381935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,179.30*70
2025-01-19T01:57:33.7257777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,179.16*7D
2025-01-19T01:57:34.7288565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,178.92*5B
2025-01-19T01:57:35.7319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,178.56*56
2025-01-19T01:57:36.7350517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,178.20*58
2025-01-19T01:57:37.7224458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,178.03*76
2025-01-19T01:57:38.7284649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,177.91*72
2025-01-19T01:57:39.7286263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,177.80*78
2025-01-19T01:57:40.7317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,177.74*56
2025-01-19T01:57:41.7348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,177.57*50
2025-01-19T01:57:42.7223912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,177.39*77
2025-01-19T01:57:43.7255056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,177.36*71
2025-01-19T01:57:44.7286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,177.33*5E
2025-01-19T01:57:45.7316896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,177.21*7A
2025-01-19T01:57:46.7347948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,177.04*70
2025-01-19T01:57:47.7372429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,176.97*7C
2025-01-19T01:57:48.7249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,177.11*79
2025-01-19T01:57:49.7279453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,177.18*70
2025-01-19T01:57:50.7309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,177.11*7D
2025-01-19T01:57:51.7339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,177.03*58
2025-01-19T01:57:52.7216897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,176.94*58
2025-01-19T01:57:53.7245052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,176.87*74
2025-01-19T01:57:54.7278151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,177.04*74
2025-01-19T01:57:55.7307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,177.15*51
2025-01-19T01:57:56.7338200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,177.01*73
2025-01-19T01:57:57.7214734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,176.80*75
2025-01-19T01:57:58.7245545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,176.67*5D
2025-01-19T01:57:59.7277979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,176.76*74
2025-01-19T01:58:00.7256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.88,176.91*79
2025-01-19T01:58:01.7287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.63,177.14*72
2025-01-19T01:58:02.7318873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.86,177.54*7F
2025-01-19T01:58:03.7350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.32,177.80*58
2025-01-19T01:58:04.7227243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,177.96*5F
2025-01-19T01:58:05.7258111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,178.10*58
2025-01-19T01:58:06.7289244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,178.28*55
2025-01-19T01:58:07.7320567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,178.38*7E
2025-01-19T01:58:08.7347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,178.23*70
2025-01-19T01:58:09.7224870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,178.04*73
2025-01-19T01:58:10.7256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,177.94*57
2025-01-19T01:58:11.7286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,178.06*74
2025-01-19T01:58:12.7318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,178.45*7B
2025-01-19T01:58:13.7348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,178.85*7C
2025-01-19T01:58:14.7377109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.53,179.02*77
2025-01-19T01:58:15.7250116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,179.05*5A
2025-01-19T01:58:16.7278123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,179.01*58
2025-01-19T01:58:17.7309222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,178.83*5B
2025-01-19T01:58:18.7338442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,178.77*5D
2025-01-19T01:58:19.7369488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,178.89*5C
2025-01-19T01:58:20.7246040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,178.98*5B
2025-01-19T01:58:21.7275452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,179.08*52
2025-01-19T01:58:22.7307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,179.11*7E
2025-01-19T01:58:23.7339674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,179.12*7A
2025-01-19T01:58:24.7370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,179.22*77
2025-01-19T01:58:25.7242148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,179.39*7D
2025-01-19T01:58:26.7271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,179.58*7F
2025-01-19T01:58:27.7306012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.71,179.62*5D
2025-01-19T01:58:28.7337772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,179.57*51
2025-01-19T01:58:29.7366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,179.45*50
2025-01-19T01:58:30.7241523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,179.45*55
2025-01-19T01:58:31.7274016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,179.41*70
2025-01-19T01:58:32.7303819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,179.10*58
2025-01-19T01:58:33.7334610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,178.69*57
2025-01-19T01:58:34.7364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,178.27*5D
2025-01-19T01:58:35.7241400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,178.26*70
2025-01-19T01:58:36.7272408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,178.39*76
2025-01-19T01:58:37.7303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.55,178.45*72
2025-01-19T01:58:38.7331589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.89,178.61*76
2025-01-19T01:58:39.7376199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,178.64*5D
2025-01-19T01:58:40.7238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,178.50*56
2025-01-19T01:58:41.7269500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,178.33*5B
2025-01-19T01:58:42.7300045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,178.07*59
2025-01-19T01:58:43.7330936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,177.90*73
2025-01-19T01:58:44.7362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,177.83*59
2025-01-19T01:58:45.7236221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,177.84*78
2025-01-19T01:58:46.7267844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,177.77*78
2025-01-19T01:58:47.7297913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,177.71*72
2025-01-19T01:58:48.7329624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,177.61*7D
2025-01-19T01:58:49.7360557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,177.47*7B
2025-01-19T01:58:50.7390868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,177.48*7B
2025-01-19T01:58:51.7267390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,177.49*55
2025-01-19T01:58:52.7297621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,177.39*5B
2025-01-19T01:58:53.7328982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,177.24*5C
2025-01-19T01:58:54.7359589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,177.22*5E
2025-01-19T01:58:55.7236446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,177.40*72
2025-01-19T01:58:56.7267219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,177.54*71
2025-01-19T01:58:57.7298541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,177.42*76
2025-01-19T01:58:58.7324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,177.33*7F
2025-01-19T01:58:59.7354531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,177.34*73
2025-01-19T01:59:00.7380658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,177.32*79
2025-01-19T01:59:01.7258056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,177.21*57
2025-01-19T01:59:02.7289163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,177.01*5E
2025-01-19T01:59:03.7319479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,176.96*76
2025-01-19T01:59:04.7350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,177.10*78
2025-01-19T01:59:05.7380689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,177.25*7E
2025-01-19T01:59:06.7269366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,177.34*5B
2025-01-19T01:59:07.7287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,177.41*5B
2025-01-19T01:59:08.7319190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,177.32*57
2025-01-19T01:59:09.7349772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,177.13*74
2025-01-19T01:59:10.7381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,177.06*7B
2025-01-19T01:59:11.7252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,176.99*7C
2025-01-19T01:59:12.7283620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,177.05*7C
2025-01-19T01:59:13.7314325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,177.25*7B
2025-01-19T01:59:14.7345909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,177.22*74
2025-01-19T01:59:15.7376325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,177.22*7E
2025-01-19T01:59:16.7252709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,177.42*7B
2025-01-19T01:59:17.7283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,177.64*5B
2025-01-19T01:59:18.7310183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,177.72*56
2025-01-19T01:59:19.7338176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,177.59*57
2025-01-19T01:59:20.7366449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,177.44*5F
2025-01-19T01:59:21.7243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,177.43*52
2025-01-19T01:59:22.7272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,177.36*7E
2025-01-19T01:59:23.7303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,177.14*78
2025-01-19T01:59:24.7334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,177.09*7D
2025-01-19T01:59:25.7364690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,177.26*72
2025-01-19T01:59:26.7241487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,177.45*78
2025-01-19T01:59:27.7272040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,177.70*78
2025-01-19T01:59:28.7303138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,177.94*76
2025-01-19T01:59:29.7257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,178.05*7C
2025-01-19T01:59:30.7289453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,178.10*5A
2025-01-19T01:59:31.7319574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,178.08*5A
2025-01-19T01:59:32.7350800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,178.02*70
2025-01-19T01:59:33.7380784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,177.99*7E
2025-01-19T01:59:34.7257824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,178.06*7A
2025-01-19T01:59:35.7287612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,178.19*78
2025-01-19T01:59:36.7318224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,178.23*59
2025-01-19T01:59:37.7346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,178.29*76
2025-01-19T01:59:38.7376621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,178.51*7D
2025-01-19T01:59:39.7253197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,178.67*77
2025-01-19T01:59:40.7283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,178.54*54
2025-01-19T01:59:41.7313992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,178.22*5B
2025-01-19T01:59:42.7344485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,178.03*5B
2025-01-19T01:59:43.7375641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,178.00*79
2025-01-19T01:59:44.7253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,178.11*7C
2025-01-19T01:59:45.7282993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,178.28*70
2025-01-19T01:59:46.7313725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,178.43*76
2025-01-19T01:59:47.7344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,178.41*75
2025-01-19T01:59:48.7375015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,178.39*5D
2025-01-19T01:59:49.7249763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,178.45*5B
2025-01-19T01:59:50.7279913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,178.53*59
2025-01-19T01:59:51.7310999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,178.45*70
2025-01-19T01:59:52.7341026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,178.20*58
2025-01-19T01:59:53.7372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,178.07*7F
2025-01-19T01:59:54.7248995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,178.13*74
2025-01-19T01:59:55.7279533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,178.23*7D
2025-01-19T01:59:56.7311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,178.33*73
2025-01-19T01:59:57.7342987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,178.41*54
2025-01-19T01:59:58.7374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,178.43*5E
2025-01-19T01:59:59.7249514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,178.38*7A
2025-01-19T02:00:00.7280558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,178.32*72
2025-01-19T02:00:01.7311403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,178.08*72
2025-01-19T02:00:02.7341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,178.04*58
2025-01-19T02:00:03.7371966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,178.18*72
2025-01-19T02:00:04.7248266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,178.40*70
2025-01-19T02:00:05.7279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,178.65*77
2025-01-19T02:00:06.7309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,178.77*79
2025-01-19T02:00:07.7341339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,178.82*52
2025-01-19T02:00:08.7274877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,178.71*57
2025-01-19T02:00:09.7247669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,178.46*5D
2025-01-19T02:00:10.7278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,178.25*59
2025-01-19T02:00:11.7309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,178.07*7D
2025-01-19T02:00:12.7339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,177.94*71
2025-01-19T02:00:13.7370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,177.99*79
2025-01-19T02:00:14.7247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,178.03*7F
2025-01-19T02:00:15.7278527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,178.20*5E
2025-01-19T02:00:16.7309125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,178.25*5A
2025-01-19T02:00:17.7339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,178.16*56
2025-01-19T02:00:18.7371257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,178.05*5A
2025-01-19T02:00:19.7247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,177.88*7B
2025-01-19T02:00:20.7277799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,177.74*79
2025-01-19T02:00:21.7308470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,177.58*78
2025-01-19T02:00:22.7351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,177.44*7A
2025-01-19T02:00:23.7371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,177.46*52
2025-01-19T02:00:24.7246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,177.53*54
2025-01-19T02:00:25.7277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,177.65*71
2025-01-19T02:00:26.7307024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,177.77*53
2025-01-19T02:00:27.7340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,177.68*74
2025-01-19T02:00:28.7370617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,177.57*56
2025-01-19T02:00:29.7247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,177.46*59
2025-01-19T02:00:30.7276711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,177.40*72
2025-01-19T02:00:31.7307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,177.28*71
2025-01-19T02:00:32.7339146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,177.08*74
2025-01-19T02:00:33.7370018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,176.96*7A
2025-01-19T02:00:34.7247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,177.02*51
2025-01-19T02:00:35.7276615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,177.18*58
2025-01-19T02:00:36.7307286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,177.27*57
2025-01-19T02:00:37.7340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,177.34*57
2025-01-19T02:00:38.7368207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,177.51*7C
2025-01-19T02:00:39.7399107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,177.56*75
2025-01-19T02:00:40.7275968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,177.66*7D
2025-01-19T02:00:41.7301981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,177.66*73
2025-01-19T02:00:42.7332751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,177.39*72
2025-01-19T02:00:43.7363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,177.11*72
2025-01-19T02:00:44.7240451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,176.98*7D
2025-01-19T02:00:45.7271350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,177.30*72
2025-01-19T02:00:46.7302635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,177.89*7A
2025-01-19T02:00:47.7332815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,178.43*53
2025-01-19T02:00:48.7363600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,178.76*5F
2025-01-19T02:00:49.7235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,178.75*5D
2025-01-19T02:00:50.7266541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,178.43*57
2025-01-19T02:00:51.7297783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,177.91*7F
2025-01-19T02:00:52.7342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,177.48*7B
2025-01-19T02:00:53.7359938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,177.33*7E
2025-01-19T02:00:54.7389794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,177.41*77
2025-01-19T02:00:55.7266247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.56,177.71*77
2025-01-19T02:00:56.7297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.94,178.32*70
2025-01-19T02:00:57.7328985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.71,178.76*71
2025-01-19T02:00:58.7356511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.26,178.97*78
2025-01-19T02:00:59.7234455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,179.12*50
2025-01-19T02:01:00.7265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,179.04*5D
2025-01-19T02:01:01.7293991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,178.94*5F
2025-01-19T02:01:02.7327744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,178.85*7E
2025-01-19T02:01:03.7356396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.41,178.62*7F
2025-01-19T02:01:04.7388452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,178.25*5E
2025-01-19T02:01:05.7265111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,177.94*5F
2025-01-19T02:01:06.7294705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,177.73*7C
2025-01-19T02:01:07.7321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,177.64*7C
2025-01-19T02:01:08.7351710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.44,177.81*72
2025-01-19T02:01:09.7382503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.66,178.20*77
2025-01-19T02:01:10.7258480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.91,178.62*7C
2025-01-19T02:01:11.7288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,178.99*75
2025-01-19T02:01:12.7390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,179.06*57
2025-01-19T02:01:13.7349799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,178.92*7A
2025-01-19T02:01:14.7380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.25,178.80*7F
2025-01-19T02:01:15.7256597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.68,178.42*7E
2025-01-19T02:01:16.7286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,177.91*5B
2025-01-19T02:01:17.7318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,177.70*72
2025-01-19T02:01:18.7346034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,177.72*73
2025-01-19T02:01:19.7377459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,177.76*78
2025-01-19T02:01:20.7252809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.37,177.88*78
2025-01-19T02:01:21.7281311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.32,178.03*7C
2025-01-19T02:01:22.7310731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,178.15*7D
2025-01-19T02:01:23.7340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,178.22*78
2025-01-19T02:01:24.7368643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,178.31*74
2025-01-19T02:01:25.7399501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,178.46*7A
2025-01-19T02:01:26.7277600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,178.65*5D
2025-01-19T02:01:27.7308349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,178.67*7D
2025-01-19T02:01:28.7341374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,178.44*76
2025-01-19T02:01:29.7371231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,178.13*59
2025-01-19T02:01:30.7401321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,178.01*70
2025-01-19T02:01:31.7278623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,178.03*76
2025-01-19T02:01:32.7309440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.51,178.04*73
2025-01-19T02:01:33.7340693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.69,178.14*7F
2025-01-19T02:01:34.7370881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,178.29*76
2025-01-19T02:01:35.7246670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,178.40*7B
2025-01-19T02:01:36.7278522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,178.50*73
2025-01-19T02:01:37.7308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,178.76*7B
2025-01-19T02:01:38.7338775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,179.00*75
2025-01-19T02:01:39.7373716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,179.09*7F
2025-01-19T02:01:40.7245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,178.86*7A
2025-01-19T02:01:41.7276563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,178.38*52
2025-01-19T02:01:42.7307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,177.95*71
2025-01-19T02:01:43.7338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,177.65*74
2025-01-19T02:01:44.7368999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,177.57*7E
2025-01-19T02:01:45.7399550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,177.70*79
2025-01-19T02:01:46.7276053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,177.82*75
2025-01-19T02:01:47.7303618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,177.96*5D
2025-01-19T02:01:48.7334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,178.11*75
2025-01-19T02:01:49.7363925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,178.28*72
2025-01-19T02:01:50.7396210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,178.48*71
2025-01-19T02:01:51.7271670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,178.60*72
2025-01-19T02:01:52.7302532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,178.51*58
2025-01-19T02:01:53.7332386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,178.17*58
2025-01-19T02:01:54.7363729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,177.81*50
2025-01-19T02:01:55.7395084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,177.74*7E
2025-01-19T02:01:56.7269802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,177.94*75
2025-01-19T02:01:57.7300692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.50,178.16*75
2025-01-19T02:01:58.7389802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.73,178.17*53
2025-01-19T02:01:59.7360286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,178.06*51
2025-01-19T02:02:00.7236623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,178.01*5E
2025-01-19T02:02:01.7267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,178.15*73
2025-01-19T02:02:02.7297870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,178.25*53
2025-01-19T02:02:03.7330608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,178.19*55
2025-01-19T02:02:04.7361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,178.05*58
2025-01-19T02:02:05.7389771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,177.96*5B
2025-01-19T02:02:06.7268700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,177.98*7F
2025-01-19T02:02:07.7297772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,177.99*7D
2025-01-19T02:02:08.7330224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,178.21*70
2025-01-19T02:02:09.7361455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.44,178.54*79
2025-01-19T02:02:10.7239145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.30,178.62*59
2025-01-19T02:02:11.7269217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,178.46*53
2025-01-19T02:02:12.7300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,178.43*54
2025-01-19T02:02:13.7331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,178.35*55
2025-01-19T02:02:14.7362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,178.06*5D
2025-01-19T02:02:15.7238948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,177.72*79
2025-01-19T02:02:16.7269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,177.38*73
2025-01-19T02:02:17.7300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,177.33*73
2025-01-19T02:02:18.7331016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,177.53*7A
2025-01-19T02:02:19.7362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,177.81*7A
2025-01-19T02:02:20.7410593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,178.18*79
2025-01-19T02:02:21.7269455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,178.39*56
2025-01-19T02:02:22.7299977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,178.44*51
2025-01-19T02:02:23.7329316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,178.35*54
2025-01-19T02:02:24.7359443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,178.05*5F
2025-01-19T02:02:25.7236434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,177.65*7F
2025-01-19T02:02:26.7267390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,177.32*56
2025-01-19T02:02:27.7298240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,177.19*52
2025-01-19T02:02:28.7375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,177.16*7C
2025-01-19T02:02:29.7357105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,177.16*76
2025-01-19T02:02:30.7387726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,177.33*70
2025-01-19T02:02:31.7264617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,177.68*70
2025-01-19T02:02:32.7293552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,177.94*70
2025-01-19T02:02:33.7324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,178.16*5C
2025-01-19T02:02:34.7355364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,178.33*52
2025-01-19T02:02:35.7386566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,178.21*73
2025-01-19T02:02:36.7262466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,177.77*7C
2025-01-19T02:02:37.7293569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,177.41*78
2025-01-19T02:02:38.7325019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,177.30*77
2025-01-19T02:02:39.7355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,177.28*5A
2025-01-19T02:02:40.7386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.45,177.46*56
2025-01-19T02:02:41.7262736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.34,177.58*5A
2025-01-19T02:02:42.7293630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,177.84*70
2025-01-19T02:02:43.7324221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,178.05*74
2025-01-19T02:02:44.7357086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,178.04*7B
2025-01-19T02:02:45.7387743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,178.02*7A
2025-01-19T02:02:46.7263319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,177.90*5F
2025-01-19T02:02:47.7292709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,177.88*70
2025-01-19T02:02:48.7324296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,178.08*77
2025-01-19T02:02:49.7356057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,178.25*71
2025-01-19T02:02:50.7387101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,178.33*79
2025-01-19T02:02:51.7263319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,178.37*57
2025-01-19T02:02:52.7294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,178.26*5C
2025-01-19T02:02:53.7325894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,178.13*5A
2025-01-19T02:02:54.7355097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,178.08*59
2025-01-19T02:02:55.7386411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,177.99*53
2025-01-19T02:02:56.7263348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,177.80*58
2025-01-19T02:02:57.7294356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,177.64*55
2025-01-19T02:02:58.7324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,177.61*79
2025-01-19T02:02:59.7355582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,177.81*73
2025-01-19T02:03:00.7386126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.67,178.16*7E
2025-01-19T02:03:01.7262169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.19,178.45*7D
2025-01-19T02:03:02.7293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.69,178.60*7C
2025-01-19T02:03:03.7325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,178.59*55
2025-01-19T02:03:04.7353663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,178.47*57
2025-01-19T02:03:05.7231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,178.26*73
2025-01-19T02:03:06.7263249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,177.92*7D
2025-01-19T02:03:07.7290227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,177.62*74
2025-01-19T02:03:08.7321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,177.55*5A
2025-01-19T02:03:09.7351358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,177.72*73
2025-01-19T02:03:10.7383102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,177.94*79
2025-01-19T02:03:11.7258977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,178.08*7C
2025-01-19T02:03:12.7291598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,178.14*73
2025-01-19T02:03:13.7318828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,178.15*7F
2025-01-19T02:03:14.7348776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,178.15*59
2025-01-19T02:03:15.7380124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,178.12*50
2025-01-19T02:03:16.7256908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,178.07*58
2025-01-19T02:03:17.7287425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,178.05*59
2025-01-19T02:03:18.7319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,178.01*71
2025-01-19T02:03:19.7349162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,177.87*5D
2025-01-19T02:03:20.7380555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,177.70*78
2025-01-19T02:03:21.7256813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,177.59*7A
2025-01-19T02:03:22.7288566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,177.64*73
2025-01-19T02:03:23.7319789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,177.84*74
2025-01-19T02:03:24.7350457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,177.96*73
2025-01-19T02:03:25.7382317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,177.84*59
2025-01-19T02:03:26.7256942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,177.53*53
2025-01-19T02:03:27.7288622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,177.40*5B
2025-01-19T02:03:28.7321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,177.36*78
2025-01-19T02:03:29.7351588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,177.22*50
2025-01-19T02:03:30.7382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,177.11*52
2025-01-19T02:03:31.7259546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,177.12*5A
2025-01-19T02:03:32.7289053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,177.32*7A
2025-01-19T02:03:33.7320034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,177.61*78
2025-01-19T02:03:34.7350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,177.75*76
2025-01-19T02:03:35.7381664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,177.69*77
2025-01-19T02:03:36.7257835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,177.58*56
2025-01-19T02:03:37.7288271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,177.37*53
2025-01-19T02:03:38.7320254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,177.31*5B
2025-01-19T02:03:39.7350169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,177.26*53
2025-01-19T02:03:40.7379542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,177.07*54
2025-01-19T02:03:41.7410204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,177.09*74
2025-01-19T02:03:42.7286347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,177.24*76
2025-01-19T02:03:43.7317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,177.37*7A
2025-01-19T02:03:44.7347294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,177.57*73
2025-01-19T02:03:45.7378253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,177.78*7F
2025-01-19T02:03:46.7255153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,177.80*78
2025-01-19T02:03:47.7286294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,177.75*52
2025-01-19T02:03:48.7317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,177.71*52
2025-01-19T02:03:49.7349018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,177.55*7F
2025-01-19T02:03:50.7379934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,177.39*7F
2025-01-19T02:03:51.7256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,177.31*7E
2025-01-19T02:03:52.7288366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,177.33*74
2025-01-19T02:03:53.7319190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,177.52*70
2025-01-19T02:03:54.7350518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,177.85*73
2025-01-19T02:03:55.7381061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,178.10*5F
2025-01-19T02:03:56.7257352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,178.19*55
2025-01-19T02:03:57.7287246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,178.05*54
2025-01-19T02:03:58.7315098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,177.93*5B
2025-01-19T02:03:59.7345540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,177.88*7B
2025-01-19T02:04:00.7376337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,177.86*72
2025-01-19T02:04:01.7408127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,177.84*71
2025-01-19T02:04:02.7285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,177.82*52
2025-01-19T02:04:03.7316640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,177.94*58
2025-01-19T02:04:04.7346259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,178.10*75
2025-01-19T02:04:05.7378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,178.26*77
2025-01-19T02:04:06.7254245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,178.39*73
2025-01-19T02:04:07.7286676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,178.45*70
2025-01-19T02:04:08.7317368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,178.41*76
2025-01-19T02:04:09.7349376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,178.33*7A
2025-01-19T02:04:10.7380857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,178.42*7D
2025-01-19T02:04:11.7256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,178.43*72
2025-01-19T02:04:12.7287880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,178.31*5B
2025-01-19T02:04:13.7318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,178.30*50
2025-01-19T02:04:14.7349104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,178.32*5B
2025-01-19T02:04:15.7292927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,178.38*51
2025-01-19T02:04:16.7254891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,178.43*5A
2025-01-19T02:04:17.7285706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,178.26*70
2025-01-19T02:04:18.7315557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,178.04*5A
2025-01-19T02:04:19.7346877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,178.06*74
2025-01-19T02:04:20.7378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,178.39*7C
2025-01-19T02:04:21.7408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,178.72*7C
2025-01-19T02:04:22.7285790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,178.88*74
2025-01-19T02:04:23.7316241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.44,178.93*50
2025-01-19T02:04:24.7346408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,178.77*51
2025-01-19T02:04:25.7377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,178.49*50
2025-01-19T02:04:26.7254368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,178.20*52
2025-01-19T02:04:27.7284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,178.08*53
2025-01-19T02:04:28.7311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,178.11*7A
2025-01-19T02:04:29.7341917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,178.16*7C
2025-01-19T02:04:30.7372255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,178.16*73
2025-01-19T02:04:31.7404156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,178.15*7C
2025-01-19T02:04:32.7280775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,178.15*7A
2025-01-19T02:04:33.7311176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,178.13*78
2025-01-19T02:04:34.7341487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,178.06*72
2025-01-19T02:04:35.7372834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,178.01*79
2025-01-19T02:04:36.7248728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,178.03*58
2025-01-19T02:04:37.7280760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,178.07*51
2025-01-19T02:04:38.7311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,178.09*57
2025-01-19T02:04:39.7340967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,178.02*54
2025-01-19T02:04:40.7368479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,178.02*76
2025-01-19T02:04:41.7400185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,178.24*72
2025-01-19T02:04:42.7277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,178.65*70
2025-01-19T02:04:43.7306900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,178.81*72
2025-01-19T02:04:44.7339822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,178.64*50
2025-01-19T02:04:45.7370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,178.38*57
2025-01-19T02:04:46.7396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,178.05*53
2025-01-19T02:04:47.7275289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,177.67*55
2025-01-19T02:04:48.7304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,177.44*57
2025-01-19T02:04:49.7335145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,177.38*74
2025-01-19T02:04:50.7365079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,177.45*71
2025-01-19T02:04:51.7396574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,177.60*7C
2025-01-19T02:04:52.7271750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,177.80*7A
2025-01-19T02:04:53.7304023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,178.08*7D
2025-01-19T02:04:54.7334789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,178.24*7F
2025-01-19T02:04:55.7365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,178.16*50
2025-01-19T02:04:56.7396437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,177.96*56
2025-01-19T02:04:57.7273515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,177.71*54
2025-01-19T02:04:58.7303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,177.37*5B
2025-01-19T02:04:59.7334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,177.18*7B
2025-01-19T02:05:00.7365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,177.45*7C
2025-01-19T02:05:01.7399012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,177.72*7F
2025-01-19T02:05:02.7272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,177.73*71
2025-01-19T02:05:03.7303590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,177.61*52
2025-01-19T02:05:04.7332377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,177.55*57
2025-01-19T02:05:05.7365803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,177.52*77
2025-01-19T02:05:06.7398068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,177.44*70
2025-01-19T02:05:07.7274033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,177.21*53
2025-01-19T02:05:08.7305376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,176.91*5B
2025-01-19T02:05:09.7335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,176.68*5D
2025-01-19T02:05:10.7367137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,176.65*7D
2025-01-19T02:05:11.7397427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,176.94*70
2025-01-19T02:05:12.7274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,177.10*79
2025-01-19T02:05:13.7304879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,177.04*78
2025-01-19T02:05:14.7335575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,177.06*70
2025-01-19T02:05:15.7366922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,177.19*7D
2025-01-19T02:05:16.7397533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,177.27*75
2025-01-19T02:05:17.7274916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,177.35*59
2025-01-19T02:05:18.7303807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,177.34*55
2025-01-19T02:05:19.7335624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,177.30*5D
2025-01-19T02:05:20.7365940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,177.29*5B
2025-01-19T02:05:21.7396586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,177.38*51
2025-01-19T02:05:22.7273563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,177.56*7C
2025-01-19T02:05:23.7303932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,177.67*7C
2025-01-19T02:05:24.7333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,177.70*7E
2025-01-19T02:05:25.7364968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,177.80*75
2025-01-19T02:05:26.7395940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,177.92*79
2025-01-19T02:05:27.7271089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,178.10*7D
2025-01-19T02:05:28.7300761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,178.32*7E
2025-01-19T02:05:29.7331555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,178.55*5F
2025-01-19T02:05:30.7362497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,178.85*51
2025-01-19T02:05:31.7393103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,179.20*79
2025-01-19T02:05:32.7267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,179.50*71
2025-01-19T02:05:33.7296945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,179.58*56
2025-01-19T02:05:34.7328661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,179.44*5B
2025-01-19T02:05:35.7359119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,179.16*55
2025-01-19T02:05:36.7388479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,178.86*54
2025-01-19T02:05:37.7266067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,178.64*7A
2025-01-19T02:05:38.7298777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,178.68*5F
2025-01-19T02:05:39.7330314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,178.83*71
2025-01-19T02:05:40.7361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,179.06*79
2025-01-19T02:05:41.7391479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.62,179.26*70
2025-01-19T02:05:42.7267989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.91,179.41*78
2025-01-19T02:05:43.7298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.51,179.52*5C
2025-01-19T02:05:44.7329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,179.41*5B
2025-01-19T02:05:45.7358232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,179.22*5C
2025-01-19T02:05:46.7387464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,179.02*7E
2025-01-19T02:05:47.7263073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,178.90*7B
2025-01-19T02:05:48.7294216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,178.88*70
2025-01-19T02:05:49.7325356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,178.83*5D
2025-01-19T02:05:50.7356096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,178.69*7D
2025-01-19T02:05:51.7386797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,178.48*7A
2025-01-19T02:05:52.7417039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,178.27*79
2025-01-19T02:05:53.7293530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,178.25*71
2025-01-19T02:05:54.7326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,178.38*7F
2025-01-19T02:05:55.7355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,178.43*77
2025-01-19T02:05:56.7385726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.35,178.36*73
2025-01-19T02:05:57.7262052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.30,178.25*5C
2025-01-19T02:05:58.7293902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,178.12*57
2025-01-19T02:05:59.7266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,178.10*7F
2025-01-19T02:06:00.7356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,178.17*73
2025-01-19T02:06:01.7387122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,178.05*73
2025-01-19T02:06:02.7263357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,177.84*77
2025-01-19T02:06:03.7294918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,177.83*79
2025-01-19T02:06:04.7325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,177.99*7D
2025-01-19T02:06:05.7355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,178.12*7E
2025-01-19T02:06:06.7386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,178.13*71
2025-01-19T02:06:07.7417424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,178.01*77
2025-01-19T02:06:08.7293392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,177.81*5E
2025-01-19T02:06:09.7326826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,177.69*59
2025-01-19T02:06:10.7356829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,177.65*78
2025-01-19T02:06:11.7388591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,177.69*79
2025-01-19T02:06:12.7265177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,177.85*77
2025-01-19T02:06:13.7296968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,177.85*70
2025-01-19T02:06:14.7327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,177.69*73
2025-01-19T02:06:15.7283884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,177.66*79
2025-01-19T02:06:16.7389632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,177.85*7F
2025-01-19T02:06:17.7420490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,178.05*7D
2025-01-19T02:06:18.7297624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,178.13*53
2025-01-19T02:06:19.7328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,178.09*53
2025-01-19T02:06:20.7359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,177.96*58
2025-01-19T02:06:21.7390795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,177.88*57
2025-01-19T02:06:22.7420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,177.82*73
2025-01-19T02:06:23.7299381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,177.72*7F
2025-01-19T02:06:24.7329832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,177.69*78
2025-01-19T02:06:25.7360827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,177.79*7F
2025-01-19T02:06:26.7388356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,177.91*77
2025-01-19T02:06:27.7265372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,177.92*72
2025-01-19T02:06:28.7296517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,177.95*54
2025-01-19T02:06:29.7327582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,178.08*5A
2025-01-19T02:06:30.7354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,178.22*7B
2025-01-19T02:06:31.7387493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,178.13*76
2025-01-19T02:06:32.7264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,177.92*50
2025-01-19T02:06:33.7295628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,177.72*7B
2025-01-19T02:06:34.7326609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,177.66*70
2025-01-19T02:06:35.7357114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,177.80*7C
2025-01-19T02:06:36.7387854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,177.95*74
2025-01-19T02:06:37.7418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,178.03*71
2025-01-19T02:06:38.7294964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,178.01*50
2025-01-19T02:06:39.7326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,177.97*52
2025-01-19T02:06:40.7356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,178.11*78
2025-01-19T02:06:41.7387544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,178.17*76
2025-01-19T02:06:42.7417059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,178.08*76
2025-01-19T02:06:43.7291671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,178.15*7D
2025-01-19T02:06:44.7322551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,178.39*73
2025-01-19T02:06:45.7271115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,178.51*79
2025-01-19T02:06:46.7383230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,178.49*52
2025-01-19T02:06:47.7414670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,178.45*53
2025-01-19T02:06:48.7291347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,178.41*5E
2025-01-19T02:06:49.7370567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,178.37*5A
2025-01-19T02:06:50.7395165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,178.35*5F
2025-01-19T02:06:51.7272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,178.21*5F
2025-01-19T02:06:52.7303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,178.04*52
2025-01-19T02:06:53.7334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,177.85*75
2025-01-19T02:06:54.7363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,177.68*7E
2025-01-19T02:06:55.7396209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,177.71*71
2025-01-19T02:06:56.7426207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,177.91*72
2025-01-19T02:06:57.7303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,178.16*72
2025-01-19T02:06:58.7333674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,178.29*77
2025-01-19T02:06:59.7362354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,178.32*59
2025-01-19T02:07:00.7393211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,178.34*53
2025-01-19T02:07:01.7268685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,178.22*5E
2025-01-19T02:07:02.7299710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,177.93*54
2025-01-19T02:07:03.7329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,177.56*55
2025-01-19T02:07:04.7361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,177.30*7D
2025-01-19T02:07:05.7393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,177.25*5C
2025-01-19T02:07:06.7422919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,177.30*7D
2025-01-19T02:07:07.7299472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,177.34*75
2025-01-19T02:07:08.7330754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,177.46*7A
2025-01-19T02:07:09.7360037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,177.75*75
2025-01-19T02:07:10.7420734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,178.01*79
2025-01-19T02:07:11.7268276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.46,178.14*75
2025-01-19T02:07:12.7298795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.57,178.31*5B
2025-01-19T02:07:13.7329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,178.43*50
2025-01-19T02:07:14.7360340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,178.36*5F
2025-01-19T02:07:15.7390986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,178.01*5C
2025-01-19T02:07:16.7268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,177.55*7F
2025-01-19T02:07:17.7298465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,177.24*77
2025-01-19T02:07:18.7327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,177.10*51
2025-01-19T02:07:19.7360912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,177.08*59
2025-01-19T02:07:20.7391577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,177.23*7E
2025-01-19T02:07:21.7421390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,177.52*7E
2025-01-19T02:07:22.7296357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,177.79*70
2025-01-19T02:07:23.7329516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,177.90*71
2025-01-19T02:07:24.7359836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,177.92*70
2025-01-19T02:07:25.7390000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.65,177.84*5B
2025-01-19T02:07:26.7267640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,177.71*51
2025-01-19T02:07:27.7298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,177.61*56
2025-01-19T02:07:28.7329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,177.53*7E
2025-01-19T02:07:29.7356623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,177.41*7A
2025-01-19T02:07:30.7387288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,177.30*7D
2025-01-19T02:07:31.7262956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,177.22*77
2025-01-19T02:07:32.7294854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,177.14*7A
2025-01-19T02:07:33.7325356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,177.23*7D
2025-01-19T02:07:34.7356218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,177.40*78
2025-01-19T02:07:35.7387146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,177.49*71
2025-01-19T02:07:36.7418202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,177.61*7D
2025-01-19T02:07:37.7294093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,177.63*71
2025-01-19T02:07:38.7325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,177.62*7B
2025-01-19T02:07:39.7353404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,177.70*77
2025-01-19T02:07:40.7381353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,177.81*59
2025-01-19T02:07:41.7258059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,177.94*5E
2025-01-19T02:07:42.7288224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,177.87*5F
2025-01-19T02:07:43.7318813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,177.63*79
2025-01-19T02:07:44.7350464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,177.51*78
2025-01-19T02:07:45.7380640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,177.56*7E
2025-01-19T02:07:46.7411359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,177.67*7B
2025-01-19T02:07:47.7288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,177.76*77
2025-01-19T02:07:48.7318307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,177.88*79
2025-01-19T02:07:49.7349600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,177.85*72
2025-01-19T02:07:50.7380780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,177.74*7F
2025-01-19T02:07:51.7409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,177.63*7E
2025-01-19T02:07:52.7285702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,177.68*74
2025-01-19T02:07:53.7316819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,178.04*7F
2025-01-19T02:07:54.7347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,178.20*5D
2025-01-19T02:07:55.7378162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,178.13*58
2025-01-19T02:07:56.7409637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,178.05*70
2025-01-19T02:07:57.7286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,178.09*51
2025-01-19T02:07:58.7339297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,178.09*78
2025-01-19T02:07:59.7347772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,178.11*77
2025-01-19T02:08:00.7378723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,178.18*51
2025-01-19T02:08:01.7364660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,178.10*58
2025-01-19T02:08:02.7396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,177.90*5F
2025-01-19T02:08:03.7273113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,177.75*5F
2025-01-19T02:08:04.7303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,177.74*70
2025-01-19T02:08:05.7332658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,177.87*71
2025-01-19T02:08:06.7362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,178.16*5E
2025-01-19T02:08:07.7393678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,178.41*5F
2025-01-19T02:08:08.7271026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,178.34*5A
2025-01-19T02:08:09.7301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,178.12*51
2025-01-19T02:08:10.7331953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,177.92*74
2025-01-19T02:08:11.7362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,177.90*77
2025-01-19T02:08:12.7392859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,178.07*70
2025-01-19T02:08:13.7269078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,178.14*5F
2025-01-19T02:08:14.7300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,178.06*5A
2025-01-19T02:08:15.7331298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,177.96*5B
2025-01-19T02:08:16.7361644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,177.95*55
2025-01-19T02:08:17.7392325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,177.95*74
2025-01-19T02:08:18.7423188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,178.01*79
2025-01-19T02:08:19.7300013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,178.17*77
2025-01-19T02:08:20.7330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,178.40*73
2025-01-19T02:08:21.7361882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,178.75*7F
2025-01-19T02:08:22.7391951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,178.86*53
2025-01-19T02:08:23.7424483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,178.59*50
2025-01-19T02:08:24.7300435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,178.27*52
2025-01-19T02:08:25.7331353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,177.88*57
2025-01-19T02:08:26.7361189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,177.55*78
2025-01-19T02:08:27.7389175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,177.66*7E
2025-01-19T02:08:28.7421979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,178.08*7F
2025-01-19T02:08:29.7296177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.04,178.55*72
2025-01-19T02:08:30.7326874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,178.88*74
2025-01-19T02:08:31.7358422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,178.82*50
2025-01-19T02:08:32.7389063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,178.51*5B
2025-01-19T02:08:33.7263533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,178.11*7B
2025-01-19T02:08:34.7295523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,177.87*5D
2025-01-19T02:08:35.7327097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,177.83*79
2025-01-19T02:08:36.7356997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,177.88*73
2025-01-19T02:08:37.7385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,178.13*78
2025-01-19T02:08:38.7416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,178.36*53
2025-01-19T02:08:39.7292771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,178.16*50
2025-01-19T02:08:40.7324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,177.87*5F
2025-01-19T02:08:41.7355091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,177.82*70
2025-01-19T02:08:42.7385104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,177.90*7E
2025-01-19T02:08:43.7415555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,177.90*75
2025-01-19T02:08:44.7291753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,177.85*79
2025-01-19T02:08:45.7323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,177.67*74
2025-01-19T02:08:46.7354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,177.49*7D
2025-01-19T02:08:47.7384833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,177.53*7F
2025-01-19T02:08:48.7413264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,177.79*79
2025-01-19T02:08:49.7290757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,177.89*73
2025-01-19T02:08:50.7321105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,177.84*57
2025-01-19T02:08:51.7352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,177.76*55
2025-01-19T02:08:52.7383090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,177.73*7E
2025-01-19T02:08:53.7413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,177.69*5B
2025-01-19T02:08:54.7289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,177.54*51
2025-01-19T02:08:55.7320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,177.33*55
2025-01-19T02:08:56.7349310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.12,177.22*5D
2025-01-19T02:08:57.7381416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,177.39*7F
2025-01-19T02:08:58.7410339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,177.62*70
2025-01-19T02:08:59.7288960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,177.67*7B
2025-01-19T02:09:00.7320459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,177.63*7D
2025-01-19T02:09:01.7351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,177.53*7E
2025-01-19T02:09:02.7381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,177.48*5A
2025-01-19T02:09:03.7412677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,177.59*56
2025-01-19T02:09:04.7289604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,177.82*53
2025-01-19T02:09:05.7319275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,178.08*54
2025-01-19T02:09:06.7350483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,178.17*54
2025-01-19T02:09:07.7380904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,178.23*5B
2025-01-19T02:09:08.7412840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,178.10*51
2025-01-19T02:09:09.7289995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,177.79*78
2025-01-19T02:09:10.7319393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,177.55*7A
2025-01-19T02:09:11.7352252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,177.59*77
2025-01-19T02:09:12.7383126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,177.69*71
2025-01-19T02:09:13.7413869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,177.80*72
2025-01-19T02:09:14.7288142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,177.95*79
2025-01-19T02:09:15.7318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,178.01*76
2025-01-19T02:09:16.7350962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,178.26*73
2025-01-19T02:09:17.7381285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,178.68*7D
2025-01-19T02:09:18.7413094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,178.88*5A
2025-01-19T02:09:19.7287961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,178.87*58
2025-01-19T02:09:20.7315912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,178.71*52
2025-01-19T02:09:21.7346580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,178.36*5F
2025-01-19T02:09:22.7375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,177.91*70
2025-01-19T02:09:23.7408508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,177.72*7A
2025-01-19T02:09:24.7284762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,177.91*7B
2025-01-19T02:09:25.7314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,178.18*78
2025-01-19T02:09:26.7346230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,178.43*5A
2025-01-19T02:09:27.7376983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,178.52*5C
2025-01-19T02:09:28.7405580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,178.35*57
2025-01-19T02:09:29.7280360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,178.28*53
2025-01-19T02:09:30.7311846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,178.33*70
2025-01-19T02:09:31.7342303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,178.38*7E
2025-01-19T02:09:32.7371537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,178.37*72
2025-01-19T02:09:33.7401588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,178.27*7F
2025-01-19T02:09:34.7278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,178.17*7E
2025-01-19T02:09:35.7308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,178.22*76
2025-01-19T02:09:36.7339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,178.26*7E
2025-01-19T02:09:37.7371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,178.25*58
2025-01-19T02:09:38.7401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,178.14*5F
2025-01-19T02:09:39.7275384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,177.95*50
2025-01-19T02:09:40.7307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,177.99*5B
2025-01-19T02:09:41.7338171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,178.12*7D
2025-01-19T02:09:42.7368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,178.07*7B
2025-01-19T02:09:43.7399837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,177.86*5F
2025-01-19T02:09:44.7429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,177.78*73
2025-01-19T02:09:45.7306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,177.80*75
2025-01-19T02:09:46.7337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,177.86*74
2025-01-19T02:09:47.7367897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,177.97*7F
2025-01-19T02:09:48.7399900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,178.18*51
2025-01-19T02:09:49.7275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,178.36*5C
2025-01-19T02:09:50.7306312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,178.42*7D
2025-01-19T02:09:51.7336302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,178.25*7D
2025-01-19T02:09:52.7411028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,177.98*7F
2025-01-19T02:09:53.7397991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,177.73*73
2025-01-19T02:09:54.7429209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,177.73*7A
2025-01-19T02:09:55.7306384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,178.05*77
2025-01-19T02:09:56.7334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,178.34*74
2025-01-19T02:09:57.7365217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,178.41*5C
2025-01-19T02:09:58.7396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,178.27*52
2025-01-19T02:09:59.7426893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,177.91*52
2025-01-19T02:10:00.7303303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,177.61*52
2025-01-19T02:10:01.7333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,177.47*7F
2025-01-19T02:10:02.7365422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,177.53*73
2025-01-19T02:10:03.7395272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.06,177.76*71
2025-01-19T02:10:04.7425566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.62,178.07*72
2025-01-19T02:10:05.7299617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,178.29*7F
2025-01-19T02:10:06.7330569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,178.27*5C
2025-01-19T02:10:07.7361807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,178.24*73
2025-01-19T02:10:08.7392466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,178.29*7F
2025-01-19T02:10:09.7420086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,178.18*74
2025-01-19T02:10:10.7295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.87,177.90*74
2025-01-19T02:10:11.7326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,177.63*7C
2025-01-19T02:10:12.7356743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,177.49*73
2025-01-19T02:10:13.7388089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,177.44*75
2025-01-19T02:10:14.7420628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,177.53*7E
2025-01-19T02:10:15.7295049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.23,177.61*7A
2025-01-19T02:10:16.7324039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,177.62*74
2025-01-19T02:10:17.7356222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,177.49*5E
2025-01-19T02:10:18.7386587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,177.33*7A
2025-01-19T02:10:19.7415394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,177.34*74
2025-01-19T02:10:20.7291428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,177.55*7F
2025-01-19T02:10:21.7323406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,177.75*7E
2025-01-19T02:10:22.7352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,177.89*7F
2025-01-19T02:10:23.7384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,178.01*5F
2025-01-19T02:10:24.7414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,177.90*5F
2025-01-19T02:10:25.7292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,177.69*5E
2025-01-19T02:10:26.7323764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,177.52*58
2025-01-19T02:10:27.7354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,177.32*7A
2025-01-19T02:10:28.7386726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,177.22*7D
2025-01-19T02:10:29.7416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,177.28*7C
2025-01-19T02:10:30.7293975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,177.31*50
2025-01-19T02:10:31.7322208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,177.42*56
2025-01-19T02:10:32.7353360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,177.65*7D
2025-01-19T02:10:33.7384223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,177.66*74
2025-01-19T02:10:34.7414941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,177.56*7D
2025-01-19T02:10:35.7291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,177.53*72
2025-01-19T02:10:36.7321524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,177.50*7E
2025-01-19T02:10:37.7352801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,177.61*7C
2025-01-19T02:10:38.7382224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,177.83*7B
2025-01-19T02:10:39.7414630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,177.90*58
2025-01-19T02:10:40.7289881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,177.83*7D
2025-01-19T02:10:41.7321425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,177.74*7A
2025-01-19T02:10:42.7352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,177.79*5D
2025-01-19T02:10:43.7382437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,178.00*70
2025-01-19T02:10:44.7414277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,178.21*7D
2025-01-19T02:10:45.7288607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,178.25*5F
2025-01-19T02:10:46.7319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,178.26*56
2025-01-19T02:10:47.7348425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.39,178.26*7B
2025-01-19T02:10:48.7379002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,178.29*7C
2025-01-19T02:10:49.7407741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,178.34*73
2025-01-19T02:10:50.7285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,178.42*73
2025-01-19T02:10:51.7314588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,178.62*5A
2025-01-19T02:10:52.7344772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,178.89*55
2025-01-19T02:10:53.7376982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,179.07*77
2025-01-19T02:10:54.7408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,179.16*7C
2025-01-19T02:10:55.7282942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,179.10*5F
2025-01-19T02:10:56.7310674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,178.97*54
2025-01-19T02:10:57.7270734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,178.96*52
2025-01-19T02:10:58.7371484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,178.89*74
2025-01-19T02:10:59.7402615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,178.73*73
2025-01-19T02:11:00.7434112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,178.61*76
2025-01-19T02:11:01.7310467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,178.45*73
2025-01-19T02:11:02.7341274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,178.42*72
2025-01-19T02:11:03.7371590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,178.59*79
2025-01-19T02:11:04.7402618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,178.70*73
2025-01-19T02:11:05.7275263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,178.65*55
2025-01-19T02:11:06.7305633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,178.56*54
2025-01-19T02:11:07.7336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,178.53*52
2025-01-19T02:11:08.7367611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,178.38*70
2025-01-19T02:11:09.7397737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,178.20*76
2025-01-19T02:11:10.7429078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,178.00*72
2025-01-19T02:11:11.7304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,177.80*55
2025-01-19T02:11:12.7335742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,177.79*54
2025-01-19T02:11:13.7366944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,178.00*70
2025-01-19T02:11:14.7397696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,178.20*72
2025-01-19T02:11:15.7429093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,178.18*74
2025-01-19T02:11:16.7305472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,177.88*5F
2025-01-19T02:11:17.7337509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,177.58*5B
2025-01-19T02:11:18.7367999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,177.44*79
2025-01-19T02:11:19.7396423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,177.43*73
2025-01-19T02:11:20.7429239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,177.65*7B
2025-01-19T02:11:21.7303756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,178.01*74
2025-01-19T02:11:22.7334008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,178.29*51
2025-01-19T02:11:23.7364468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,178.35*54
2025-01-19T02:11:24.7395045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,178.18*5E
2025-01-19T02:11:25.7426015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,177.67*7D
2025-01-19T02:11:26.7302746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,177.16*51
2025-01-19T02:11:27.7334132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,176.96*73
2025-01-19T02:11:28.7364188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,176.92*78
2025-01-19T02:11:29.7393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,177.18*75
2025-01-19T02:11:30.7425459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,177.68*7F
2025-01-19T02:11:31.7296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,177.95*5B
2025-01-19T02:11:32.7327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,177.87*5B
2025-01-19T02:11:33.7358016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,177.73*5F
2025-01-19T02:11:34.7388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,177.56*5B
2025-01-19T02:11:35.7418976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,177.48*7D
2025-01-19T02:11:36.7295271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,177.50*7D
2025-01-19T02:11:37.7325920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,177.44*7E
2025-01-19T02:11:38.7355223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,177.31*78
2025-01-19T02:11:39.7386791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,177.11*51
2025-01-19T02:11:40.7415559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,176.88*7A
2025-01-19T02:11:41.7445390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,176.86*72
2025-01-19T02:11:42.7322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.15,177.26*7E
2025-01-19T02:11:43.7353595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.74,177.87*74
2025-01-19T02:11:44.7385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.11,178.38*54
2025-01-19T02:11:45.7415952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,178.49*57
2025-01-19T02:11:46.7292900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,178.34*5B
2025-01-19T02:11:47.7322944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,178.12*79
2025-01-19T02:11:48.7354237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,177.92*77
2025-01-19T02:11:49.7384591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,177.79*73
2025-01-19T02:11:50.7416243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,177.68*51
2025-01-19T02:11:51.7446409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,177.51*72
2025-01-19T02:11:52.7322834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,177.34*71
2025-01-19T02:11:53.7352591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,177.34*79
2025-01-19T02:11:54.7383721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,177.54*75
2025-01-19T02:11:55.7414642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,177.88*70
2025-01-19T02:11:56.7290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,178.15*56
2025-01-19T02:11:57.7318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,178.14*5A
2025-01-19T02:11:58.7349792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,178.03*5B
2025-01-19T02:11:59.7379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,178.11*78
2025-01-19T02:12:00.7408519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,178.32*71
2025-01-19T02:12:01.7284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,178.46*50
2025-01-19T02:12:02.7315429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,178.37*57
2025-01-19T02:12:03.7346686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,178.25*5D
2025-01-19T02:12:04.7377904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,178.12*59
2025-01-19T02:12:05.7408519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,177.99*7D
2025-01-19T02:12:06.7436800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,177.86*78
2025-01-19T02:12:07.7314655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,177.79*73
2025-01-19T02:12:08.7344146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,177.94*79
2025-01-19T02:12:09.7374006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,178.14*76
2025-01-19T02:12:10.7403894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,178.30*77
2025-01-19T02:12:11.7435386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,178.51*71
2025-01-19T02:12:12.7312019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,178.59*56
2025-01-19T02:12:13.7344475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,178.62*5C
2025-01-19T02:12:14.7375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,178.66*5A
2025-01-19T02:12:15.7405551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,178.46*5C
2025-01-19T02:12:16.7282621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,178.10*70
2025-01-19T02:12:17.7313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,177.54*79
2025-01-19T02:12:18.7346311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,177.23*5E
2025-01-19T02:12:19.7377292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,177.24*7E
2025-01-19T02:12:20.7409342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,177.34*71
2025-01-19T02:12:21.7439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,177.59*7E
2025-01-19T02:12:22.7318105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.46,177.93*78
2025-01-19T02:12:23.7349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,178.24*5E
2025-01-19T02:12:24.7380053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,178.33*52
2025-01-19T02:12:25.7409661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,178.31*5D
2025-01-19T02:12:26.7286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,178.19*57
2025-01-19T02:12:27.7319298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,177.96*5C
2025-01-19T02:12:28.7350675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,177.74*7F
2025-01-19T02:12:29.7381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,177.66*7E
2025-01-19T02:12:30.7412616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,177.61*7E
2025-01-19T02:12:31.7289897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,177.51*76
2025-01-19T02:12:32.7321604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,177.51*71
2025-01-19T02:12:33.7352769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.81,177.76*74
2025-01-19T02:12:34.7381938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.68,177.94*7F
2025-01-19T02:12:35.7414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,177.98*7D
2025-01-19T02:12:36.7290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,177.89*55
2025-01-19T02:12:37.7320377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,177.77*70
2025-01-19T02:12:38.7353090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,177.60*77
2025-01-19T02:12:39.7382915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,177.29*7C
2025-01-19T02:12:40.7412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,177.03*54
2025-01-19T02:12:41.7289401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,177.16*7B
2025-01-19T02:12:42.7320589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,177.47*7E
2025-01-19T02:12:43.7350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,177.47*71
2025-01-19T02:12:44.7382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,177.36*78
2025-01-19T02:12:45.7413728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,177.32*7E
2025-01-19T02:12:46.7444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,177.29*79
2025-01-19T02:12:47.7320841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,177.34*7B
2025-01-19T02:12:48.7350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,177.44*52
2025-01-19T02:12:49.7382402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,177.55*54
2025-01-19T02:12:50.7413134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,177.58*5E
2025-01-19T02:12:51.7289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,177.55*55
2025-01-19T02:12:52.7319887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,177.37*5A
2025-01-19T02:12:53.7351091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,177.26*53
2025-01-19T02:12:54.7381711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,177.32*7E
2025-01-19T02:12:55.7411912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,177.34*71
2025-01-19T02:12:56.7288608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,177.39*75
2025-01-19T02:12:57.7317297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,177.53*72
2025-01-19T02:12:58.7350107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,177.71*70
2025-01-19T02:12:59.7380172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,177.76*70
2025-01-19T02:13:00.7412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,177.77*71
2025-01-19T02:13:01.7288565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,177.85*50
2025-01-19T02:13:02.7318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,177.96*5B
2025-01-19T02:13:03.7351287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,178.13*5D
2025-01-19T02:13:04.7381133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,178.23*7A
2025-01-19T02:13:05.7409683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,178.17*59
2025-01-19T02:13:06.7437904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,177.96*5C
2025-01-19T02:13:07.7314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,177.87*73
2025-01-19T02:13:08.7346396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,177.99*75
2025-01-19T02:13:09.7376492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,178.05*77
2025-01-19T02:13:10.7406823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,178.04*76
2025-01-19T02:13:11.7436510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,178.07*72
2025-01-19T02:13:12.7314298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,178.29*7A
2025-01-19T02:13:13.7344742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,178.61*77
2025-01-19T02:13:14.7376348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,178.85*7B
2025-01-19T02:13:15.7405369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,178.93*5C
2025-01-19T02:13:16.7282977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,178.77*5D
2025-01-19T02:13:17.7312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,178.56*50
2025-01-19T02:13:18.7341728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,178.31*58
2025-01-19T02:13:19.7373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,178.11*7F
2025-01-19T02:13:20.7404041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,178.15*7F
2025-01-19T02:13:21.7434747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,178.21*7A
2025-01-19T02:13:22.7311334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,178.30*71
2025-01-19T02:13:23.7340355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,178.45*7F
2025-01-19T02:13:24.7370547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,178.58*71
2025-01-19T02:13:25.7400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,178.76*77
2025-01-19T02:13:26.7428956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,178.69*7B
2025-01-19T02:13:27.7305266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,178.49*70
2025-01-19T02:13:28.7336917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,178.45*74
2025-01-19T02:13:29.7367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,178.55*52
2025-01-19T02:13:30.7398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,178.62*56
2025-01-19T02:13:31.7426237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,178.51*59
2025-01-19T02:13:32.7302964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,178.36*75
2025-01-19T02:13:33.7333991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,178.32*77
2025-01-19T02:13:34.7363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,178.34*7B
2025-01-19T02:13:35.7393891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,178.24*7C
2025-01-19T02:13:36.7425221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,177.98*79
2025-01-19T02:13:37.7303475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,177.70*7F
2025-01-19T02:13:38.7333998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,177.50*78
2025-01-19T02:13:39.7362176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.66,177.57*7A
2025-01-19T02:13:40.7391988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,177.88*79
2025-01-19T02:13:41.7422611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,178.25*71
2025-01-19T02:13:42.7298755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,178.50*5B
2025-01-19T02:13:43.7329980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,178.57*56
2025-01-19T02:13:44.7361295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,178.47*71
2025-01-19T02:13:45.7391712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,178.24*7C
2025-01-19T02:13:46.7422646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.56,177.78*70
2025-01-19T02:13:47.7298867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,177.21*50
2025-01-19T02:13:48.7329795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,176.90*76
2025-01-19T02:13:49.7360017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.34,176.80*75
2025-01-19T02:13:50.7388703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.82,176.74*70
2025-01-19T02:13:51.7419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.21,176.88*79
2025-01-19T02:13:52.7449724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,177.21*78
2025-01-19T02:13:53.7326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,177.62*7B
2025-01-19T02:13:54.7357296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,178.07*7B
2025-01-19T02:13:55.7387403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,178.33*59
2025-01-19T02:13:56.7418897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,178.37*53
2025-01-19T02:13:57.7295702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,178.23*76
2025-01-19T02:13:58.7326606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,177.97*5F
2025-01-19T02:13:59.7359023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,177.52*5A
2025-01-19T02:14:00.7389450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,177.16*59
2025-01-19T02:14:01.7420634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,176.93*79
2025-01-19T02:14:02.7451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,176.77*7C
2025-01-19T02:14:03.7327732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,176.69*7A
2025-01-19T02:14:04.7358445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,176.80*75
2025-01-19T02:14:05.7389549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,177.00*74
2025-01-19T02:14:06.7417090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,177.36*74
2025-01-19T02:14:07.7448301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,177.74*7F
2025-01-19T02:14:08.7324472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,177.89*51
2025-01-19T02:14:09.7354237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,177.84*52
2025-01-19T02:14:10.7385254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,177.76*57
2025-01-19T02:14:11.7414604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,177.63*53
2025-01-19T02:14:12.7287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,177.52*50
2025-01-19T02:14:13.7318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,177.52*74
2025-01-19T02:14:14.7349371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,177.46*7D
2025-01-19T02:14:15.7379603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,177.25*79
2025-01-19T02:14:16.7410679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,177.08*76
2025-01-19T02:14:17.7441614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,177.15*74
2025-01-19T02:14:18.7318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,177.56*78
2025-01-19T02:14:19.7348165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,177.87*76
2025-01-19T02:14:20.7378982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,178.00*51
2025-01-19T02:14:21.7410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,178.00*5B
2025-01-19T02:14:22.7286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,177.96*52
2025-01-19T02:14:23.7317208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,177.94*5B
2025-01-19T02:14:24.7348044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,177.83*7D
2025-01-19T02:14:25.7379587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,177.74*53
2025-01-19T02:14:26.7409803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,177.75*7D
2025-01-19T02:14:27.7439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,177.82*77
2025-01-19T02:14:28.7315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,177.78*71
2025-01-19T02:14:29.7347440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,177.78*7E
2025-01-19T02:14:30.7375951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.32,178.06*74
2025-01-19T02:14:31.7407338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,178.44*76
2025-01-19T02:14:32.7283219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,178.63*5D
2025-01-19T02:14:33.7313875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,178.60*55
2025-01-19T02:14:34.7345202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,178.34*7F
2025-01-19T02:14:35.7375277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,178.10*72
2025-01-19T02:14:36.7406667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,177.95*7E
2025-01-19T02:14:37.7435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,177.82*76
2025-01-19T02:14:38.7313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,177.81*77
2025-01-19T02:14:39.7344347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,177.88*7F
2025-01-19T02:14:40.7374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,178.01*79
2025-01-19T02:14:41.7406108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,178.08*7A
2025-01-19T02:14:42.7434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,178.12*7A
2025-01-19T02:14:43.7311309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,178.22*7A
2025-01-19T02:14:44.7342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,178.18*77
2025-01-19T02:14:45.7372928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,178.12*73
2025-01-19T02:14:46.7403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,178.02*71
2025-01-19T02:14:47.7436119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,177.85*7E
2025-01-19T02:14:48.7309408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,177.78*78
2025-01-19T02:14:49.7338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,177.73*54
2025-01-19T02:14:50.7368503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,177.74*51
2025-01-19T02:14:51.7398337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,177.91*51
2025-01-19T02:14:52.7430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,178.18*7D
2025-01-19T02:14:53.7306929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,178.44*7C
2025-01-19T02:14:54.7338092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,178.41*7C
2025-01-19T02:14:55.7368537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,178.14*59
2025-01-19T02:14:56.7399165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,177.89*5E
2025-01-19T02:14:57.7431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,177.72*7E
2025-01-19T02:14:58.7307325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,177.65*79
2025-01-19T02:14:59.7338555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,177.57*72
2025-01-19T02:15:00.7369396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,177.66*73
2025-01-19T02:15:01.7398609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,177.88*76
2025-01-19T02:15:02.7429592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,178.01*74
2025-01-19T02:15:03.7305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,178.05*77
2025-01-19T02:15:04.7336307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,178.19*73
2025-01-19T02:15:05.7368420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,178.35*7B
2025-01-19T02:15:06.7399253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,178.26*56
2025-01-19T02:15:07.7428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,178.14*50
2025-01-19T02:15:08.7306119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,178.01*5A
2025-01-19T02:15:09.7336720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,177.76*57
2025-01-19T02:15:10.7367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,177.46*7E
2025-01-19T02:15:11.7397150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,177.25*5D
2025-01-19T02:15:12.7429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,177.28*5D
2025-01-19T02:15:13.7306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,177.50*7E
2025-01-19T02:15:14.7336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,177.85*7A
2025-01-19T02:15:15.7367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,178.14*75
2025-01-19T02:15:16.7398392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.49,178.24*54
2025-01-19T02:15:17.7430098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.47,178.22*5D
2025-01-19T02:15:18.7305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,178.03*53
2025-01-19T02:15:19.7337204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,177.75*79
2025-01-19T02:15:20.7364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,177.72*7A
2025-01-19T02:15:21.7394330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,177.87*73
2025-01-19T02:15:22.7425842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,177.95*5C
2025-01-19T02:15:23.7302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,177.98*52
2025-01-19T02:15:24.7333422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,177.99*5D
2025-01-19T02:15:25.7364174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,177.90*74
2025-01-19T02:15:26.7394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,177.80*75
2025-01-19T02:15:27.7425866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,177.72*74
2025-01-19T02:15:28.7457199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,177.67*7F
2025-01-19T02:15:29.7332870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,177.83*73
2025-01-19T02:15:30.7363726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.26,178.07*5A
2025-01-19T02:15:31.7393225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,178.13*5B
2025-01-19T02:15:32.7424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,178.05*57
2025-01-19T02:15:33.7301366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,177.91*75
2025-01-19T02:15:34.7332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,177.84*55
2025-01-19T02:15:35.7361948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,177.98*58
2025-01-19T02:15:36.7394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,178.24*74
2025-01-19T02:15:37.7423782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,178.43*79
2025-01-19T02:15:38.7301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,178.35*5F
2025-01-19T02:15:39.7327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,178.04*50
2025-01-19T02:15:40.7358387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,177.74*54
2025-01-19T02:15:41.7389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,177.54*70
2025-01-19T02:15:42.7420064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,177.48*73
2025-01-19T02:15:43.7450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,177.45*7A
2025-01-19T02:15:44.7327388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,177.50*56
2025-01-19T02:15:45.7360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,177.53*55
2025-01-19T02:15:46.7392737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,177.57*7B
2025-01-19T02:15:47.7423400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,177.53*7A
2025-01-19T02:15:48.7453998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,177.49*7A
2025-01-19T02:15:49.7330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,177.63*77
2025-01-19T02:15:50.7360108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,177.98*7D
2025-01-19T02:15:51.7390153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,178.32*50
2025-01-19T02:15:52.7420703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,178.31*55
2025-01-19T02:15:53.7298059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,178.05*50
2025-01-19T02:15:54.7328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,177.67*5F
2025-01-19T02:15:55.7359637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,177.23*79
2025-01-19T02:15:56.7389883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,176.90*74
2025-01-19T02:15:57.7418461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,176.82*7C
2025-01-19T02:15:58.7449748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,177.12*7B
2025-01-19T02:15:59.7326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,177.71*70
2025-01-19T02:16:00.7356973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,178.35*70
2025-01-19T02:16:01.7386317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,178.83*72
2025-01-19T02:16:02.7420693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,179.03*79
2025-01-19T02:16:03.7297022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,178.96*54
2025-01-19T02:16:04.7327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,178.60*53
2025-01-19T02:16:05.7358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,178.21*71
2025-01-19T02:16:06.7388928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,177.97*77
2025-01-19T02:16:07.7419463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,177.73*54
2025-01-19T02:16:08.7294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,177.64*7E
2025-01-19T02:16:09.7325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,177.81*7E
2025-01-19T02:16:10.7355530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,178.02*72
2025-01-19T02:16:11.7386893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,178.27*7A
2025-01-19T02:16:12.7416835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,178.53*75
2025-01-19T02:16:13.7445019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,178.67*70
2025-01-19T02:16:14.7321166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,178.63*5C
2025-01-19T02:16:15.7351747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,178.48*5C
2025-01-19T02:16:16.7383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,178.39*57
2025-01-19T02:16:17.7414182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,178.26*78
2025-01-19T02:16:18.7444547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,178.16*70
2025-01-19T02:16:19.7321718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,178.17*72
2025-01-19T02:16:20.7352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,178.12*7E
2025-01-19T02:16:21.7382797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,178.23*51
2025-01-19T02:16:22.7412969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,178.39*51
2025-01-19T02:16:23.7289959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,178.46*55
2025-01-19T02:16:24.7321524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,178.42*5C
2025-01-19T02:16:25.7352137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,178.19*79
2025-01-19T02:16:26.7384523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,177.98*7E
2025-01-19T02:16:27.7415223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,177.87*76
2025-01-19T02:16:28.7447662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,177.93*74
2025-01-19T02:16:29.7325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,178.14*7F
2025-01-19T02:16:30.7355957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,178.29*76
2025-01-19T02:16:31.7387212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,178.33*5C
2025-01-19T02:16:32.7418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,178.20*5C
2025-01-19T02:16:33.7293549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,178.03*5F
2025-01-19T02:16:34.7324355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,177.86*5A
2025-01-19T02:16:35.7355958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,177.78*76
2025-01-19T02:16:36.7386696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,177.80*7C
2025-01-19T02:16:37.7417276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,177.74*74
2025-01-19T02:16:38.7448083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,177.65*7F
2025-01-19T02:16:39.7324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,177.69*71
2025-01-19T02:16:40.7354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,177.73*75
2025-01-19T02:16:41.7385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,177.65*78
2025-01-19T02:16:42.7416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,177.60*72
2025-01-19T02:16:43.7447889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,177.71*75
2025-01-19T02:16:44.7325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,177.87*7A
2025-01-19T02:16:45.7355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,177.98*76
2025-01-19T02:16:46.7387626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,177.91*54
2025-01-19T02:16:47.7416411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,177.58*73
2025-01-19T02:16:48.7295070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.18,177.07*7A
2025-01-19T02:16:49.7325470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,176.78*7B
2025-01-19T02:16:50.7356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,176.74*7F
2025-01-19T02:16:51.7387350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,176.90*7D
2025-01-19T02:16:52.7418011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.49,177.28*72
2025-01-19T02:16:53.7448704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,177.79*76
2025-01-19T02:16:54.7325372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.89,178.34*73
2025-01-19T02:16:55.7354536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,178.56*52
2025-01-19T02:16:56.7386116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,178.31*5E
2025-01-19T02:16:57.7416783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,177.78*56
2025-01-19T02:16:58.7292611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,177.46*7D
2025-01-19T02:16:59.7324121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,177.46*52
2025-01-19T02:17:00.7355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,177.59*59
2025-01-19T02:17:01.7385517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,177.67*78
2025-01-19T02:17:02.7319614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,177.69*55
2025-01-19T02:17:03.7446973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,177.79*58
2025-01-19T02:17:04.7321113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,177.90*76
2025-01-19T02:17:05.7348400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,178.10*7D
2025-01-19T02:17:06.7376404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,178.38*78
2025-01-19T02:17:07.7406842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,178.70*73
2025-01-19T02:17:08.7438219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,179.10*52
2025-01-19T02:17:09.7314815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,179.11*51
2025-01-19T02:17:10.7345452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,178.74*51
2025-01-19T02:17:11.7375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,178.45*73
2025-01-19T02:17:12.7406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,178.43*57
2025-01-19T02:17:13.7437571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,178.57*77
2025-01-19T02:17:14.7314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,178.87*7C
2025-01-19T02:17:15.7344851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,179.27*74
2025-01-19T02:17:16.7374017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,179.51*5A
2025-01-19T02:17:17.7405928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,179.58*5C
2025-01-19T02:17:18.7437551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,179.41*5C
2025-01-19T02:17:19.7314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.22,179.24*53
2025-01-19T02:17:20.7344937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,178.95*5D
2025-01-19T02:17:21.7372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,178.50*50
2025-01-19T02:17:22.7402440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,178.16*5E
2025-01-19T02:17:23.7434204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,178.04*55
2025-01-19T02:17:24.7310317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.41,178.17*5A
2025-01-19T02:17:25.7340905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,178.46*77
2025-01-19T02:17:26.7371618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,178.86*72
2025-01-19T02:17:27.7402064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,179.11*7F
2025-01-19T02:17:28.7431872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,179.04*52
2025-01-19T02:17:29.7308292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.26,178.74*5F
2025-01-19T02:17:30.7339086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,178.39*5E
2025-01-19T02:17:31.7369618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,178.05*5C
2025-01-19T02:17:32.7400416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,177.64*50
2025-01-19T02:17:33.7431568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,177.34*50
2025-01-19T02:17:34.7307437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,177.24*59
2025-01-19T02:17:35.7338054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,177.31*50
2025-01-19T02:17:36.7369456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,177.39*73
2025-01-19T02:17:37.7397977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,177.41*74
2025-01-19T02:17:38.7428648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,177.47*7A
2025-01-19T02:17:39.7304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,177.48*7D
2025-01-19T02:17:40.7333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,177.48*75
2025-01-19T02:17:41.7364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,177.43*72
2025-01-19T02:17:42.7394399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,177.34*7C
2025-01-19T02:17:43.7425226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,177.28*56
2025-01-19T02:17:44.7302112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,177.16*50
2025-01-19T02:17:45.7333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,177.08*5B
2025-01-19T02:17:46.7359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,177.02*54
2025-01-19T02:17:47.7389955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,176.88*7A
2025-01-19T02:17:48.7421394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,176.75*76
2025-01-19T02:17:49.7452864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,176.75*75
2025-01-19T02:17:50.7325984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,176.78*59
2025-01-19T02:17:51.7356780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,176.82*77
2025-01-19T02:17:52.7387750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,176.83*79
2025-01-19T02:17:53.7419358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,176.80*78
2025-01-19T02:17:54.7448608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,176.74*76
2025-01-19T02:17:55.7325616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,176.78*7B
2025-01-19T02:17:56.7351131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,176.87*71
2025-01-19T02:17:57.7381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,176.76*78
2025-01-19T02:17:58.7463107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,176.68*75
2025-01-19T02:17:59.7518264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,176.70*74
2025-01-19T02:18:00.7321240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,176.59*73
2025-01-19T02:18:01.7352166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,176.49*5F
2025-01-19T02:18:02.7382649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,176.53*5B
2025-01-19T02:18:03.7413653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,176.59*54
2025-01-19T02:18:04.7444390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,176.82*77
2025-01-19T02:18:05.7320107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,177.29*73
2025-01-19T02:18:06.7352557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,177.61*7B
2025-01-19T02:18:07.7383198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,177.54*7E
2025-01-19T02:18:08.7413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,177.22*5E
2025-01-19T02:18:09.7441497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,176.96*53
2025-01-19T02:18:10.7318012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,176.73*79
2025-01-19T02:18:11.7348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,176.70*7E
2025-01-19T02:18:12.7378897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,177.09*76
2025-01-19T02:18:13.7407757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.84,177.72*76
2025-01-19T02:18:14.7437720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.43,178.25*58
2025-01-19T02:18:15.7314693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,178.49*5F
2025-01-19T02:18:16.7345368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,178.57*52
2025-01-19T02:18:17.7381696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,178.70*56
2025-01-19T02:18:18.7407233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,178.67*74
2025-01-19T02:18:19.7438437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,178.50*7D
2025-01-19T02:18:20.7314898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,178.30*77
2025-01-19T02:18:21.7344592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,178.02*73
2025-01-19T02:18:22.7375118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,177.81*76
2025-01-19T02:18:23.7406452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,177.90*7A
2025-01-19T02:18:24.7437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.42,178.17*78
2025-01-19T02:18:25.7313915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.13,178.54*7B
2025-01-19T02:18:26.7346269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.14,178.96*53
2025-01-19T02:18:27.7379145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.18,179.25*54
2025-01-19T02:18:28.7409917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,179.10*55
2025-01-19T02:18:29.7282954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,178.72*79
2025-01-19T02:18:30.7311147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.60,178.39*7C
2025-01-19T02:18:31.7341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,178.16*5B
2025-01-19T02:18:32.7370920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,178.23*5B
2025-01-19T02:18:33.7401758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,178.39*79
2025-01-19T02:18:34.7433755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,178.43*7A
2025-01-19T02:18:35.7309751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,178.37*7D
2025-01-19T02:18:36.7340263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,178.20*77
2025-01-19T02:18:37.7371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,178.08*70
2025-01-19T02:18:38.7401817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,178.17*76
2025-01-19T02:18:39.7432471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,178.30*7F
2025-01-19T02:18:40.7306558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,178.41*52
2025-01-19T02:18:41.7337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,178.37*73
2025-01-19T02:18:42.7370133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.87,178.34*74
2025-01-19T02:18:43.7396131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,178.28*76
2025-01-19T02:18:44.7428492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,178.24*75
2025-01-19T02:18:45.7459292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,178.25*7D
2025-01-19T02:18:46.7336702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,178.25*7B
2025-01-19T02:18:47.7368549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,178.21*75
2025-01-19T02:18:48.7395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,178.17*7C
2025-01-19T02:18:49.7427095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,178.19*77
2025-01-19T02:18:50.7457531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,178.32*79
2025-01-19T02:18:51.7333624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,178.50*77
2025-01-19T02:18:52.7364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,178.59*5F
2025-01-19T02:18:53.7395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,178.68*51
2025-01-19T02:18:54.7424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,178.68*57
2025-01-19T02:18:55.7303056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,178.60*76
2025-01-19T02:18:56.7333823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,178.44*7D
2025-01-19T02:18:57.7361505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,178.33*53
2025-01-19T02:18:58.7392936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,178.11*79
2025-01-19T02:18:59.7424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,177.84*70
2025-01-19T02:19:00.7452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,177.78*73
2025-01-19T02:19:01.7331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.58,177.93*7B
2025-01-19T02:19:02.7362780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,178.11*72
2025-01-19T02:19:03.7393939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,178.16*70
2025-01-19T02:19:04.7424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,177.97*55
2025-01-19T02:19:05.7300715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,177.77*58
2025-01-19T02:19:06.7332947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,177.76*5F
2025-01-19T02:19:07.7363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,177.74*7A
2025-01-19T02:19:08.7394404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,177.64*7A
2025-01-19T02:19:09.7425000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,177.49*5D
2025-01-19T02:19:10.7300506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,177.27*72
2025-01-19T02:19:11.7331245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,177.04*7B
2025-01-19T02:19:12.7361779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,176.99*54
2025-01-19T02:19:13.7386636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,176.96*74
2025-01-19T02:19:14.7419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,176.99*76
2025-01-19T02:19:15.7450642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,177.24*76
2025-01-19T02:19:16.7325750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,177.60*79
2025-01-19T02:19:17.7356548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,177.77*53
2025-01-19T02:19:18.7388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,177.58*5F
2025-01-19T02:19:19.7419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,177.17*5B
2025-01-19T02:19:20.7295453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,176.70*57
2025-01-19T02:19:21.7325627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,176.51*74
2025-01-19T02:19:22.7356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,176.64*7F
2025-01-19T02:19:23.7385845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,176.77*73
2025-01-19T02:19:24.7417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,176.95*7A
2025-01-19T02:19:25.7447319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,177.19*7E
2025-01-19T02:19:26.7324115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,177.46*50
2025-01-19T02:19:27.7354968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,177.75*54
2025-01-19T02:19:28.7385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,177.98*59
2025-01-19T02:19:29.7416730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,177.91*5E
2025-01-19T02:19:30.7445204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,177.62*5C
2025-01-19T02:19:31.7320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,177.27*55
2025-01-19T02:19:32.7351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,176.97*75
2025-01-19T02:19:33.7382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,176.97*71
2025-01-19T02:19:34.7412574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,177.10*70
2025-01-19T02:19:35.7443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,177.32*78
2025-01-19T02:19:36.7321125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,177.76*7D
2025-01-19T02:19:37.7350795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,178.34*5B
2025-01-19T02:19:38.7311651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,178.58*57
2025-01-19T02:19:39.7342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,178.64*50
2025-01-19T02:19:40.7373277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,178.67*52
2025-01-19T02:19:41.7403668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,178.65*50
2025-01-19T02:19:42.7435076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,178.54*55
2025-01-19T02:19:43.7311211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,178.16*54
2025-01-19T02:19:44.7343701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,177.75*55
2025-01-19T02:19:45.7374150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,177.57*7E
2025-01-19T02:19:46.7404812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,177.41*76
2025-01-19T02:19:47.7435556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,177.33*7E
2025-01-19T02:19:48.7466217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,177.35*7B
2025-01-19T02:19:49.7343353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,177.52*7B
2025-01-19T02:19:50.7372353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,177.80*7F
2025-01-19T02:19:51.7403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,178.25*73
2025-01-19T02:19:52.7434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,178.65*73
2025-01-19T02:19:53.7312133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,178.71*77
2025-01-19T02:19:54.7342735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,178.56*53
2025-01-19T02:19:55.7374098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,178.37*55
2025-01-19T02:19:56.7405215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,178.04*75
2025-01-19T02:19:57.7431041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,177.60*7C
2025-01-19T02:19:58.7308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,177.33*51
2025-01-19T02:19:59.7339266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,177.18*7C
2025-01-19T02:20:00.7369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,177.15*78
2025-01-19T02:20:01.7398570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,177.21*7C
2025-01-19T02:20:02.7432315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,177.36*7E
2025-01-19T02:20:03.7310566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,177.66*70
2025-01-19T02:20:04.7340844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,178.03*74
2025-01-19T02:20:05.7372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,178.19*72
2025-01-19T02:20:06.7402834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,178.24*7E
2025-01-19T02:20:07.7433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,178.20*7F
2025-01-19T02:20:08.7309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,178.06*74
2025-01-19T02:20:09.7338590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,177.88*54
2025-01-19T02:20:10.7368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,177.72*7E
2025-01-19T02:20:11.7400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,177.52*77
2025-01-19T02:20:12.7431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,177.47*7F
2025-01-19T02:20:13.7461278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,177.63*73
2025-01-19T02:20:14.7336300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,177.81*73
2025-01-19T02:20:15.7366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,178.10*5B
2025-01-19T02:20:16.7397351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,178.31*56
2025-01-19T02:20:17.7427449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,178.28*53
2025-01-19T02:20:18.7456294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,177.99*71
2025-01-19T02:20:19.7331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,177.64*78
2025-01-19T02:20:20.7363040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,177.47*7D
2025-01-19T02:20:21.7394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,177.63*73
2025-01-19T02:20:22.7425044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,177.95*72
2025-01-19T02:20:23.7301186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,178.27*55
2025-01-19T02:20:24.7331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,178.37*5A
2025-01-19T02:20:25.7363946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,178.41*5F
2025-01-19T02:20:26.7393749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,178.50*76
2025-01-19T02:20:27.7423958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,178.48*7D
2025-01-19T02:20:28.7456838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,178.34*7B
2025-01-19T02:20:29.7333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,178.16*52
2025-01-19T02:20:30.7363651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,177.91*5D
2025-01-19T02:20:31.7395430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,177.67*56
2025-01-19T02:20:32.7425707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,177.72*70
2025-01-19T02:20:33.7454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,177.83*72
2025-01-19T02:20:34.7333048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,177.89*7F
2025-01-19T02:20:35.7363399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,177.97*7A
2025-01-19T02:20:36.7394350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,178.10*78
2025-01-19T02:20:37.7426505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,178.10*72
2025-01-19T02:20:38.7452850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,178.17*7E
2025-01-19T02:20:39.7329728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,178.23*51
2025-01-19T02:20:40.7358985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,178.06*53
2025-01-19T02:20:41.7389454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,177.67*51
2025-01-19T02:20:42.7419928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,177.26*52
2025-01-19T02:20:43.7447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,176.94*74
2025-01-19T02:20:44.7325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,176.76*77
2025-01-19T02:20:45.7355894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,176.89*77
2025-01-19T02:20:46.7386589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,177.23*75
2025-01-19T02:20:47.7415209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,177.64*7C
2025-01-19T02:20:48.7446951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,177.97*78
2025-01-19T02:20:49.7322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,178.12*5B
2025-01-19T02:20:50.7354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,177.99*5F
2025-01-19T02:20:51.7384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,177.77*59
2025-01-19T02:20:52.7415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,177.58*70
2025-01-19T02:20:53.7445275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,177.40*53
2025-01-19T02:20:54.7323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,177.25*71
2025-01-19T02:20:55.7354146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,177.12*7F
2025-01-19T02:20:56.7383974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,176.95*50
2025-01-19T02:20:57.7415149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,176.89*75
2025-01-19T02:20:58.7444062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,177.09*74
2025-01-19T02:20:59.7317116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.46,177.38*72
2025-01-19T02:21:00.7347641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,177.66*73
2025-01-19T02:21:01.7378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,177.83*5B
2025-01-19T02:21:02.7406237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,177.90*71
2025-01-19T02:21:03.7438102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,177.90*55
2025-01-19T02:21:04.7314710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,178.05*50
2025-01-19T02:21:05.7344570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,178.30*70
2025-01-19T02:21:06.7375657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,178.36*55
2025-01-19T02:21:07.7405407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,178.14*55
2025-01-19T02:21:08.7436201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,177.68*53
2025-01-19T02:21:09.7468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,177.18*5D
2025-01-19T02:21:10.7345429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,176.93*79
2025-01-19T02:21:11.7375751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,176.96*7F
2025-01-19T02:21:12.7406822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,177.24*70
2025-01-19T02:21:13.7438057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,177.73*7E
2025-01-19T02:21:14.7315295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,178.14*73
2025-01-19T02:21:15.7346192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,178.43*71
2025-01-19T02:21:16.7377331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,178.64*76
2025-01-19T02:21:17.7408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,178.71*71
2025-01-19T02:21:18.7438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,178.71*5C
2025-01-19T02:21:19.7314585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,178.68*57
2025-01-19T02:21:20.7346810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,178.50*5C
2025-01-19T02:21:21.7376573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,178.12*55
2025-01-19T02:21:22.7403738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,177.74*5B
2025-01-19T02:21:23.7434838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,177.46*77
2025-01-19T02:21:24.7466600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,177.36*7A
2025-01-19T02:21:25.7342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,177.45*79
2025-01-19T02:21:26.7371763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,177.79*7B
2025-01-19T02:21:27.7404369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,178.16*7B
2025-01-19T02:21:28.7434827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,178.33*5F
2025-01-19T02:21:29.7311965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,178.35*5A
2025-01-19T02:21:30.7341050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,178.32*5B
2025-01-19T02:21:31.7371654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,178.30*75
2025-01-19T02:21:32.7404192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,178.30*5F
2025-01-19T02:21:33.7433880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,178.34*75
2025-01-19T02:21:34.7464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,178.32*78
2025-01-19T02:21:35.7341104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,178.24*7F
2025-01-19T02:21:36.7372036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,178.20*51
2025-01-19T02:21:37.7401732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,178.13*5A
2025-01-19T02:21:38.7433725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,177.98*55
2025-01-19T02:21:39.7463377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,177.94*5A
2025-01-19T02:21:40.7339750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,177.95*54
2025-01-19T02:21:41.7370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,177.90*52
2025-01-19T02:21:42.7402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,177.88*78
2025-01-19T02:21:43.7432340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,178.03*70
2025-01-19T02:21:44.7463601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,178.20*7A
2025-01-19T02:21:45.7339527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,178.19*75
2025-01-19T02:21:46.7370370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,178.15*7D
2025-01-19T02:21:47.7400430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,178.21*5B
2025-01-19T02:21:48.7432289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,178.29*52
2025-01-19T02:21:49.7463629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,178.24*58
2025-01-19T02:21:50.7339635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,178.12*71
2025-01-19T02:21:51.7369764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,178.06*7B
2025-01-19T02:21:52.7400558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,177.93*77
2025-01-19T02:21:53.7430853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,177.93*76
2025-01-19T02:21:54.7308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,178.12*59
2025-01-19T02:21:55.7335444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,178.22*5E
2025-01-19T02:21:56.7366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,178.19*5E
2025-01-19T02:21:57.7398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,178.24*58
2025-01-19T02:21:58.7428665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,178.28*70
2025-01-19T02:21:59.7457671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,178.21*72
2025-01-19T02:22:00.7332584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,177.99*7E
2025-01-19T02:22:01.7362040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,177.91*74
2025-01-19T02:22:02.7392462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,178.21*7A
2025-01-19T02:22:03.7424390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,178.55*75
2025-01-19T02:22:04.7454139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,178.80*76
2025-01-19T02:22:05.7329425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,178.85*5C
2025-01-19T02:22:06.7362243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,178.77*58
2025-01-19T02:22:07.7392609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,178.63*58
2025-01-19T02:22:08.7423609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,178.52*71
2025-01-19T02:22:09.7453571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,178.62*7B
2025-01-19T02:22:10.7331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,178.71*7E
2025-01-19T02:22:11.7359342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,178.75*5A
2025-01-19T02:22:12.7383590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,178.65*5D
2025-01-19T02:22:13.7413805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,178.37*5C
2025-01-19T02:22:14.7444413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,178.18*5A
2025-01-19T02:22:15.7321843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,178.12*7B
2025-01-19T02:22:16.7352772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,178.16*7F
2025-01-19T02:22:17.7383204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,178.38*73
2025-01-19T02:22:18.7412286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,178.69*79
2025-01-19T02:22:19.7443434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,178.97*7A
2025-01-19T02:22:20.7319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,179.23*74
2025-01-19T02:22:21.7349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,179.36*52
2025-01-19T02:22:22.7380721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,179.29*54
2025-01-19T02:22:23.7412107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,179.01*56
2025-01-19T02:22:24.7442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,178.58*71
2025-01-19T02:22:25.7318516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,177.99*7D
2025-01-19T02:22:26.7349695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,177.40*7F
2025-01-19T02:22:27.7378627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,177.04*53
2025-01-19T02:22:28.7410148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,176.97*7B
2025-01-19T02:22:29.7440387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,177.03*7B
2025-01-19T02:22:30.7467304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,177.17*7D
2025-01-19T02:22:31.7343638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,177.44*74
2025-01-19T02:22:32.7374061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,177.79*73
2025-01-19T02:22:33.7404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,178.04*7C
2025-01-19T02:22:34.7435282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,178.03*78
2025-01-19T02:22:35.7311632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,177.86*5A
2025-01-19T02:22:36.7342389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,177.64*53
2025-01-19T02:22:37.7373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,177.35*7D
2025-01-19T02:22:38.7400794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,177.00*7C
2025-01-19T02:22:39.7431912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,176.83*5D
2025-01-19T02:22:40.7464048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,176.79*59
2025-01-19T02:22:41.7339183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,176.77*54
2025-01-19T02:22:42.7367788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,176.84*5D
2025-01-19T02:22:43.7397580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,176.84*70
2025-01-19T02:22:44.7428549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,176.80*70
2025-01-19T02:22:45.7460618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,176.79*7C
2025-01-19T02:22:46.7338739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,176.98*77
2025-01-19T02:22:47.7369476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,177.23*7D
2025-01-19T02:22:48.7399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,177.52*70
2025-01-19T02:22:49.7428919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,177.82*5E
2025-01-19T02:22:50.7460581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,177.92*5B
2025-01-19T02:22:51.7337327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,177.91*71
2025-01-19T02:22:52.7368258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,177.75*7C
2025-01-19T02:22:53.7398186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,177.42*55
2025-01-19T02:22:54.7428879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,177.09*55
2025-01-19T02:22:55.7457941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,176.99*7A
2025-01-19T02:22:56.7335703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,177.25*7D
2025-01-19T02:22:57.7366356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,177.63*73
2025-01-19T02:22:58.7396890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,177.94*5D
2025-01-19T02:22:59.7428484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,177.93*5B
2025-01-19T02:23:00.7455515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,177.63*52
2025-01-19T02:23:01.7332377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,177.34*55
2025-01-19T02:23:02.7362822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,177.26*78
2025-01-19T02:23:03.7394713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,177.35*7C
2025-01-19T02:23:04.7425186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,177.62*7A
2025-01-19T02:23:05.7455220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,177.91*7D
2025-01-19T02:23:06.7332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,178.26*70
2025-01-19T02:23:07.7362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,178.59*57
2025-01-19T02:23:08.7393503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,178.73*5E
2025-01-19T02:23:09.7423381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,178.62*53
2025-01-19T02:23:10.7452992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,178.32*5E
2025-01-19T02:23:11.7329539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,178.18*57
2025-01-19T02:23:12.7359990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,178.24*5D
2025-01-19T02:23:13.7391134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,178.24*56
2025-01-19T02:23:14.7422776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,177.98*5F
2025-01-19T02:23:15.7453218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,177.55*5D
2025-01-19T02:23:16.7484959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,177.38*71
2025-01-19T02:23:17.7360669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,177.52*7E
2025-01-19T02:23:18.7391644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,177.73*7C
2025-01-19T02:23:19.7419496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,177.90*7F
2025-01-19T02:23:20.7450135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,178.15*7A
2025-01-19T02:23:21.7328790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,178.51*74
2025-01-19T02:23:22.7359852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,178.80*73
2025-01-19T02:23:23.7390671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,178.95*56
2025-01-19T02:23:24.7421719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,178.88*50
2025-01-19T02:23:25.7452802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,178.60*5A
2025-01-19T02:23:26.7328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,178.11*53
2025-01-19T02:23:27.7359896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,177.61*76
2025-01-19T02:23:28.7390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,177.08*75
2025-01-19T02:23:29.7420910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,176.63*55
2025-01-19T02:23:30.7452053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,176.58*7A
2025-01-19T02:23:31.7482209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,176.97*75
2025-01-19T02:23:32.7359801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,177.59*77
2025-01-19T02:23:33.7390199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,178.14*79
2025-01-19T02:23:34.7420340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,178.50*7F
2025-01-19T02:23:35.7450554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,178.62*73
2025-01-19T02:23:36.7327816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,178.50*71
2025-01-19T02:23:37.7396074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,178.16*79
2025-01-19T02:23:38.7386710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,177.82*73
2025-01-19T02:23:39.7417678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,177.60*50
2025-01-19T02:23:40.7447852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,177.42*53
2025-01-19T02:23:41.7324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,177.34*54
2025-01-19T02:23:42.7355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,177.32*50
2025-01-19T02:23:43.7386285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,177.36*57
2025-01-19T02:23:44.7417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,177.50*59
2025-01-19T02:23:45.7448069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,177.58*52
2025-01-19T02:23:46.7479116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,177.47*7B
2025-01-19T02:23:47.7355950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,177.35*7E
2025-01-19T02:23:48.7386873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,177.46*76
2025-01-19T02:23:49.7417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,177.68*71
2025-01-19T02:23:50.7447208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,177.86*7E
2025-01-19T02:23:51.7324358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,178.06*54
2025-01-19T02:23:52.7355138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.54,178.19*5F
2025-01-19T02:23:53.7385774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,178.06*5C
2025-01-19T02:23:54.7417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,177.72*55
2025-01-19T02:23:55.7447126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,177.33*7F
2025-01-19T02:23:56.7477891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,177.08*58
2025-01-19T02:23:57.7354380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,177.15*58
2025-01-19T02:23:58.7385231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,177.56*79
2025-01-19T02:23:59.7416048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,178.10*7A
2025-01-19T02:24:00.7447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,178.61*77
2025-01-19T02:24:01.7324179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,178.82*51
2025-01-19T02:24:02.7353897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,178.60*56
2025-01-19T02:24:03.7384509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,178.22*5D
2025-01-19T02:24:04.7415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,177.81*58
2025-01-19T02:24:05.7446255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,177.51*7A
2025-01-19T02:24:06.7478007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,177.53*7B
2025-01-19T02:24:07.7354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,177.82*77
2025-01-19T02:24:08.7385278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,178.03*78
2025-01-19T02:24:09.7416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,178.07*5E
2025-01-19T02:24:10.7446829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,178.08*78
2025-01-19T02:24:11.7321998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,178.07*7A
2025-01-19T02:24:12.7353600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,178.20*7A
2025-01-19T02:24:13.7384687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,178.45*75
2025-01-19T02:24:14.7415839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,178.57*7D
2025-01-19T02:24:15.7446529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,178.61*5A
2025-01-19T02:24:16.7322738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,178.59*59
2025-01-19T02:24:17.7353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,178.59*51
2025-01-19T02:24:18.7383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,178.67*56
2025-01-19T02:24:19.7414012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,178.73*75
2025-01-19T02:24:20.7444953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,178.68*7D
2025-01-19T02:24:21.7476070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,178.55*77
2025-01-19T02:24:22.7352537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,178.42*7F
2025-01-19T02:24:23.7383253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,178.28*70
2025-01-19T02:24:24.7414900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,178.29*73
2025-01-19T02:24:25.7444408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,178.33*79
2025-01-19T02:24:26.7321347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,178.25*53
2025-01-19T02:24:27.7351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,178.22*50
2025-01-19T02:24:28.7383174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,178.38*7C
2025-01-19T02:24:29.7413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,178.46*7E
2025-01-19T02:24:30.7444527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,178.39*79
2025-01-19T02:24:31.7320917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,178.25*52
2025-01-19T02:24:32.7351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,178.12*5E
2025-01-19T02:24:33.7383119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,178.09*75
2025-01-19T02:24:34.7413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,178.03*72
2025-01-19T02:24:35.7443941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,177.92*75
2025-01-19T02:24:36.7475007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,177.88*71
2025-01-19T02:24:37.7351937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,177.90*7C
2025-01-19T02:24:38.7382910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,177.83*73
2025-01-19T02:24:39.7413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,177.75*78
2025-01-19T02:24:40.7444002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,177.82*72
2025-01-19T02:24:41.7474942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,177.98*5A
2025-01-19T02:24:42.7349771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,178.17*73
2025-01-19T02:24:43.7382044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,178.30*73
2025-01-19T02:24:44.7411733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,177.99*76
2025-01-19T02:24:45.7443544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,177.48*5F
2025-01-19T02:24:46.7474440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,177.08*76
2025-01-19T02:24:47.7351954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,176.93*75
2025-01-19T02:24:48.7381692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,176.98*77
2025-01-19T02:24:49.7412518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,177.21*76
2025-01-19T02:24:50.7443131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.17,177.52*79
2025-01-19T02:24:51.7319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,177.78*58
2025-01-19T02:24:52.7350808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,177.93*56
2025-01-19T02:24:53.7381847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,178.00*5D
2025-01-19T02:24:54.7412119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,178.11*58
2025-01-19T02:24:55.7442891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,178.05*73
2025-01-19T02:24:56.7319843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,177.65*79
2025-01-19T02:24:57.7349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,177.30*7C
2025-01-19T02:24:58.7381751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,177.21*52
2025-01-19T02:24:59.7411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,177.28*71
2025-01-19T02:25:00.7443304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,177.36*79
2025-01-19T02:25:01.7474583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,177.40*7F
2025-01-19T02:25:02.7351286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,177.43*7E
2025-01-19T02:25:03.7382156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,177.46*76
2025-01-19T02:25:04.7412883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,177.50*7A
2025-01-19T02:25:05.7443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,177.50*7F
2025-01-19T02:25:06.7474294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,177.72*77
2025-01-19T02:25:07.7351259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,178.01*7B
2025-01-19T02:25:08.7381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,178.11*74
2025-01-19T02:25:09.7412980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,178.06*5F
2025-01-19T02:25:10.7442781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,178.03*7F
2025-01-19T02:25:11.7319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,178.01*7D
2025-01-19T02:25:12.7350787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,178.04*5E
2025-01-19T02:25:13.7382145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,178.09*71
2025-01-19T02:25:14.7412308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,178.01*7D
2025-01-19T02:25:15.7443051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,177.95*71
2025-01-19T02:25:16.7473755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,177.93*78
2025-01-19T02:25:17.7349492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,177.92*74
2025-01-19T02:25:18.7381088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,177.94*7A
2025-01-19T02:25:19.7411393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,178.03*75
2025-01-19T02:25:20.7442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,178.16*74
2025-01-19T02:25:21.7472854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,178.29*7D
2025-01-19T02:25:22.7350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,178.45*77
2025-01-19T02:25:23.7380037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,178.63*77
2025-01-19T02:25:24.7412048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,178.67*79
2025-01-19T02:25:25.7442099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,178.39*59
2025-01-19T02:25:26.7473036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,177.93*54
2025-01-19T02:25:27.7349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,177.58*7F
2025-01-19T02:25:28.7380459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,177.46*7B
2025-01-19T02:25:29.7411267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,177.59*71
2025-01-19T02:25:30.7441795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,177.83*78
2025-01-19T02:25:31.7472864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,178.16*50
2025-01-19T02:25:32.7349280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,178.54*5D
2025-01-19T02:25:33.7380007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,178.63*58
2025-01-19T02:25:34.7411178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,178.45*57
2025-01-19T02:25:35.7441802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,178.03*56
2025-01-19T02:25:36.7472512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,177.62*5E
2025-01-19T02:25:37.7349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,177.36*76
2025-01-19T02:25:38.7380136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,177.32*74
2025-01-19T02:25:39.7410175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,177.52*7E
2025-01-19T02:25:40.7441602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,177.88*70
2025-01-19T02:25:41.7471983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,178.20*7A
2025-01-19T02:25:42.7347696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,178.44*59
2025-01-19T02:25:43.7379782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,178.42*53
2025-01-19T02:25:44.7410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,178.25*53
2025-01-19T02:25:45.7440857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,178.11*58
2025-01-19T02:25:46.7472120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,178.00*77
2025-01-19T02:25:47.7347898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,177.84*74
2025-01-19T02:25:48.7379058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,177.59*72
2025-01-19T02:25:49.7410394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,177.43*7E
2025-01-19T02:25:50.7441047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,177.37*76
2025-01-19T02:25:51.7471824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,177.27*73
2025-01-19T02:25:52.7347919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,177.18*73
2025-01-19T02:25:53.7379102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.03,177.23*7A
2025-01-19T02:25:54.7457927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.23,177.40*7B
2025-01-19T02:25:55.7439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.56,177.73*78
2025-01-19T02:25:56.7471526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,177.99*78
2025-01-19T02:25:57.7348041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,178.01*5C
2025-01-19T02:25:58.7378734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,177.87*7B
2025-01-19T02:25:59.7409687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,177.78*77
2025-01-19T02:26:00.7440791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.12,177.60*7D
2025-01-19T02:26:01.7471166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,177.30*74
2025-01-19T02:26:02.7346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,177.01*7A
2025-01-19T02:26:03.7379249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,176.77*7D
2025-01-19T02:26:04.7409093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,176.75*7B
2025-01-19T02:26:05.7441039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.50,177.00*70
2025-01-19T02:26:06.7470552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.26,177.47*79
2025-01-19T02:26:07.7346272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.29,178.04*7E
2025-01-19T02:26:08.7377275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.31,178.40*77
2025-01-19T02:26:09.7404726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,178.46*5A
2025-01-19T02:26:10.7435785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,178.31*5A
2025-01-19T02:26:11.7466792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,178.17*75
2025-01-19T02:26:12.7343124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,178.12*5C
2025-01-19T02:26:13.7374171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,178.07*5B
2025-01-19T02:26:14.7404525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,178.03*70
2025-01-19T02:26:15.7435671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,177.94*5C
2025-01-19T02:26:16.7466441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,177.83*75
2025-01-19T02:26:17.7497259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,177.89*77
2025-01-19T02:26:18.7373866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.97,178.12*7B
2025-01-19T02:26:19.7404645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.69,178.25*7F
2025-01-19T02:26:20.7435613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.76,178.32*50
2025-01-19T02:26:21.7466233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,178.48*55
2025-01-19T02:26:22.7342095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,178.55*53
2025-01-19T02:26:23.7372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,178.57*5B
2025-01-19T02:26:24.7404603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,178.61*5E
2025-01-19T02:26:25.7434619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,178.53*5F
2025-01-19T02:26:26.7467135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,178.38*59
2025-01-19T02:26:27.7340337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,178.26*58
2025-01-19T02:26:28.7372893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,178.16*7F
2025-01-19T02:26:29.7404012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,178.14*7A
2025-01-19T02:26:30.7434485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,178.23*74
2025-01-19T02:26:31.7464605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,178.38*73
2025-01-19T02:26:32.7341409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,178.60*58
2025-01-19T02:26:33.7371653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.17,178.75*5C
2025-01-19T02:26:34.7402914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,178.76*57
2025-01-19T02:26:35.7433826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,178.70*52
2025-01-19T02:26:36.7464115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,178.61*72
2025-01-19T02:26:37.7341148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,178.43*7E
2025-01-19T02:26:38.7371565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,178.04*53
2025-01-19T02:26:39.7402993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,177.62*53
2025-01-19T02:26:40.7433324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,177.45*7F
2025-01-19T02:26:41.7464013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.63,177.68*7F
2025-01-19T02:26:42.7495323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.38,178.08*79
2025-01-19T02:26:43.7371863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.40,178.42*74
2025-01-19T02:26:44.7402129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,178.55*51
2025-01-19T02:26:45.7433089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,178.55*5A
2025-01-19T02:26:46.7463716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,178.50*58
2025-01-19T02:26:47.7340657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,178.40*7A
2025-01-19T02:26:48.7371218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,178.25*7D
2025-01-19T02:26:49.7402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,178.00*71
2025-01-19T02:26:50.7431536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,177.77*52
2025-01-19T02:26:51.7462657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,177.49*5D
2025-01-19T02:26:52.7493925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,177.24*7B
2025-01-19T02:26:53.7371170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,177.24*7C
2025-01-19T02:26:54.7401955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,177.58*76
2025-01-19T02:26:55.7431995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,178.05*77
2025-01-19T02:26:56.7463610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,178.33*73
2025-01-19T02:26:57.7339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,178.36*7A
2025-01-19T02:26:58.7370551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,178.46*74
2025-01-19T02:26:59.7402022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,178.71*7B
2025-01-19T02:27:00.7428877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,178.82*7F
2025-01-19T02:27:01.7460121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,178.63*5C
2025-01-19T02:27:02.7336785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,178.35*59
2025-01-19T02:27:03.7367267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,178.13*5F
2025-01-19T02:27:04.7397717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,178.03*50
2025-01-19T02:27:05.7429241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,177.93*56
2025-01-19T02:27:06.7459636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,177.87*57
2025-01-19T02:27:07.7490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,178.03*5D
2025-01-19T02:27:08.7367463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,178.18*7C
2025-01-19T02:27:09.7398549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,178.24*72
2025-01-19T02:27:10.7428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,178.23*74
2025-01-19T02:27:11.7461173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.05,178.28*72
2025-01-19T02:27:12.7491870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.61,178.47*71
2025-01-19T02:27:13.7368543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.47,178.75*75
2025-01-19T02:27:14.7399281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,179.06*7B
2025-01-19T02:27:15.7430017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,179.30*58
2025-01-19T02:27:16.7460750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,179.35*7E
2025-01-19T02:27:17.7337444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.49,179.29*70
2025-01-19T02:27:18.7368741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,179.22*78
2025-01-19T02:27:19.7397741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,178.93*72
2025-01-19T02:27:20.7428936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,178.45*54
2025-01-19T02:27:21.7459916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,178.05*79
2025-01-19T02:27:22.7491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,177.75*7E
2025-01-19T02:27:23.7367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,177.69*78
2025-01-19T02:27:24.7398510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,177.94*79
2025-01-19T02:27:25.7429077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,178.15*7F
2025-01-19T02:27:26.7459409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,178.30*7C
2025-01-19T02:27:27.7488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,178.53*7D
2025-01-19T02:27:28.7365754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,178.86*76
2025-01-19T02:27:29.7396060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,178.97*74
2025-01-19T02:27:30.7427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,178.84*53
2025-01-19T02:27:31.7457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,178.49*56
2025-01-19T02:27:32.7333819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.82,178.02*7E
2025-01-19T02:27:33.7364673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,177.50*75
2025-01-19T02:27:34.7395521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,176.99*5F
2025-01-19T02:27:35.7426672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,176.67*76
2025-01-19T02:27:36.7457456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,176.72*7D
2025-01-19T02:27:37.7485372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,176.88*7D
2025-01-19T02:27:38.7361587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,177.03*7B
2025-01-19T02:27:39.7391799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,177.32*76
2025-01-19T02:27:40.7421842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,177.64*75
2025-01-19T02:27:41.7453085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,177.76*76
2025-01-19T02:27:42.7483768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,177.72*5E
2025-01-19T02:27:43.7360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,177.63*53
2025-01-19T02:27:44.7391506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,177.57*59
2025-01-19T02:27:45.7422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,177.52*7E
2025-01-19T02:27:46.7453419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,177.45*77
2025-01-19T02:27:47.7484083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,177.44*77
2025-01-19T02:27:48.7360551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,177.43*57
2025-01-19T02:27:49.7391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,177.35*5A
2025-01-19T02:27:50.7421965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,177.32*5B
2025-01-19T02:27:51.7452488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,177.32*57
2025-01-19T02:27:52.7482317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,177.28*74
2025-01-19T02:27:53.7359828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,177.21*7C
2025-01-19T02:27:54.7390762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,177.32*75
2025-01-19T02:27:55.7421747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,177.53*7B
2025-01-19T02:27:56.7452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,177.70*74
2025-01-19T02:27:57.7482731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,177.83*56
2025-01-19T02:27:58.7359318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,177.87*5F
2025-01-19T02:27:59.7390058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,177.89*5A
2025-01-19T02:28:00.7421015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,177.95*59
2025-01-19T02:28:01.7451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,178.00*72
2025-01-19T02:28:02.7481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,177.94*5F
2025-01-19T02:28:03.7358696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,177.84*5A
2025-01-19T02:28:04.7390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,177.67*7C
2025-01-19T02:28:05.7421196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,177.64*77
2025-01-19T02:28:06.7449971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,177.80*70
2025-01-19T02:28:07.7481626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,177.94*71
2025-01-19T02:28:08.7359336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,178.01*74
2025-01-19T02:28:09.7389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,178.20*76
2025-01-19T02:28:10.7420260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,178.49*70
2025-01-19T02:28:11.7450745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,178.74*7D
2025-01-19T02:28:12.7494066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,178.84*54
2025-01-19T02:28:13.7358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,178.83*5B
2025-01-19T02:28:14.7388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,178.70*7F
2025-01-19T02:28:15.7418747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,178.34*7A
2025-01-19T02:28:16.7449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,177.97*5F
2025-01-19T02:28:17.7480385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,177.75*7D
2025-01-19T02:28:18.7356613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,177.69*76
2025-01-19T02:28:19.7387701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,177.82*7D
2025-01-19T02:28:20.7418669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,178.13*71
2025-01-19T02:28:21.7449561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,178.62*73
2025-01-19T02:28:22.7479802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.71,179.09*77
2025-01-19T02:28:23.7355076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.28,179.34*7A
2025-01-19T02:28:24.7386891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,179.30*54
2025-01-19T02:28:25.7418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,179.06*78
2025-01-19T02:28:26.7448639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.69,178.68*7F
2025-01-19T02:28:27.7479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.06,178.24*71
2025-01-19T02:28:28.7355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.45,177.81*5D
2025-01-19T02:28:29.7387072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,177.61*5C
2025-01-19T02:28:30.7415000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,177.69*7A
2025-01-19T02:28:31.7446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.20,177.98*7C
2025-01-19T02:28:32.7476396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.56,178.43*74
2025-01-19T02:28:33.7353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.03,178.88*7B
2025-01-19T02:28:34.7384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.24,179.10*70
2025-01-19T02:28:35.7415138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,179.19*55
2025-01-19T02:28:36.7444572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,179.23*5B
2025-01-19T02:28:37.7477233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,179.08*74
2025-01-19T02:28:38.7351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.12,178.73*7C
2025-01-19T02:28:39.7382671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.35,178.26*76
2025-01-19T02:28:40.7412953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,177.89*78
2025-01-19T02:28:41.7444295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,177.67*59
2025-01-19T02:28:42.7474486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,177.58*7D
2025-01-19T02:28:43.7502132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,177.62*71
2025-01-19T02:28:44.7380410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.83,177.85*76
2025-01-19T02:28:45.7411350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.22,178.11*71
2025-01-19T02:28:46.7441127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.74,178.38*7E
2025-01-19T02:28:47.7473094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,178.44*5A
2025-01-19T02:28:48.7349868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,178.34*53
2025-01-19T02:28:49.7380600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,178.33*75
2025-01-19T02:28:50.7408332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,178.32*7C
2025-01-19T02:28:51.7438563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,178.17*7F
2025-01-19T02:28:52.7469492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,178.01*77
2025-01-19T02:28:53.7346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,177.92*5B
2025-01-19T02:28:54.7377588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,177.87*55
2025-01-19T02:28:55.7408209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,177.74*52
2025-01-19T02:28:56.7438493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,177.48*76
2025-01-19T02:28:57.7465998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,177.26*70
2025-01-19T02:28:58.7495229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,177.24*79
2025-01-19T02:28:59.7371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,177.20*71
2025-01-19T02:29:00.7401576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,177.33*7C
2025-01-19T02:29:01.7433926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,177.68*70
2025-01-19T02:29:02.7464854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,178.08*72
2025-01-19T02:29:03.7494413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,178.49*7C
2025-01-19T02:29:04.7371503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,178.67*51
2025-01-19T02:29:05.7402586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,178.39*7D
2025-01-19T02:29:06.7432576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,177.91*70
2025-01-19T02:29:07.7463768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,177.49*70
2025-01-19T02:29:08.7495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,177.20*7A
2025-01-19T02:29:09.7371474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,177.16*7E
2025-01-19T02:29:10.7402494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,177.45*76
2025-01-19T02:29:11.7433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,177.95*72
2025-01-19T02:29:12.7463885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,178.24*5E
2025-01-19T02:29:13.7340386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,178.21*59
2025-01-19T02:29:14.7371303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,178.12*5A
2025-01-19T02:29:15.7401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,178.09*5B
2025-01-19T02:29:16.7433138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,178.18*52
2025-01-19T02:29:17.7462346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,178.41*73
2025-01-19T02:29:18.7571232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,178.61*76
2025-01-19T02:29:19.7369708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,178.53*7F
2025-01-19T02:29:20.7400424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,178.23*77
2025-01-19T02:29:21.7431132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,177.97*78
2025-01-19T02:29:22.7461521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,177.92*78
2025-01-19T02:29:23.7492201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,177.91*75
2025-01-19T02:29:24.7368974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,177.85*72
2025-01-19T02:29:25.7399300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,177.90*72
2025-01-19T02:29:26.7430686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,178.10*73
2025-01-19T02:29:27.7461799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,178.43*59
2025-01-19T02:29:28.7425913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,178.73*52
2025-01-19T02:29:29.7368234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,178.83*53
2025-01-19T02:29:30.7399183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,178.75*5A
2025-01-19T02:29:31.7430624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,178.45*59
2025-01-19T02:29:32.7460777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,177.97*53
2025-01-19T02:29:33.7491423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,177.52*7E
2025-01-19T02:29:34.7368420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,177.28*74
2025-01-19T02:29:35.7398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,177.27*71
2025-01-19T02:29:36.7430046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,177.49*7A
2025-01-19T02:29:37.7460560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,177.82*79
2025-01-19T02:29:38.7491437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,178.20*73
2025-01-19T02:29:39.7367446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,178.62*52
2025-01-19T02:29:40.7398610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,178.96*5F
2025-01-19T02:29:41.7429119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,179.04*58
2025-01-19T02:29:42.7460540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,178.77*5A
2025-01-19T02:29:43.7491440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,178.20*5D
2025-01-19T02:29:44.7367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,177.65*57
2025-01-19T02:29:45.7398668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,177.38*74
2025-01-19T02:29:46.7429742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,177.34*7D
2025-01-19T02:29:47.7459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,177.44*77
2025-01-19T02:29:48.7489466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,177.62*73
2025-01-19T02:29:49.7365589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,177.86*7B
2025-01-19T02:29:50.7397163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,178.10*75
2025-01-19T02:29:51.7427285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,178.26*7A
2025-01-19T02:29:52.7458329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,178.51*73
2025-01-19T02:29:53.7489381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,178.75*7B
2025-01-19T02:29:54.7365750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,178.83*53
2025-01-19T02:29:55.7396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,178.64*51
2025-01-19T02:29:56.7427176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,178.32*51
2025-01-19T02:29:57.7457990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,178.11*79
2025-01-19T02:29:58.7488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,178.12*53
2025-01-19T02:29:59.7365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,178.13*53
2025-01-19T02:30:00.7396345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,178.03*75
2025-01-19T02:30:01.7427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,177.98*55
2025-01-19T02:30:02.7457790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,177.93*7F
2025-01-19T02:30:03.7488083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,177.97*71
2025-01-19T02:30:04.7364684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,178.04*75
2025-01-19T02:30:05.7395473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,178.14*51
2025-01-19T02:30:06.7426769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,178.25*53
2025-01-19T02:30:07.7458125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,178.29*51
2025-01-19T02:30:08.7488486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,178.18*55
2025-01-19T02:30:09.7363137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,178.06*5C
2025-01-19T02:30:10.7395326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,178.09*5C
2025-01-19T02:30:11.7426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,178.15*73
2025-01-19T02:30:12.7456901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,178.16*72
2025-01-19T02:30:13.7488318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,178.07*59
2025-01-19T02:30:14.7363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,177.95*76
2025-01-19T02:30:15.7395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,177.98*77
2025-01-19T02:30:16.7425977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,178.06*72
2025-01-19T02:30:17.7456643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,178.10*59
2025-01-19T02:30:18.7486792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,178.11*71
2025-01-19T02:30:19.7363852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,178.04*75
2025-01-19T02:30:20.7395506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,177.92*5C
2025-01-19T02:30:21.7425949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,177.81*76
2025-01-19T02:30:22.7456409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,177.77*7F
2025-01-19T02:30:23.7487397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,177.83*71
2025-01-19T02:30:24.7363949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,177.91*75
2025-01-19T02:30:25.7394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,177.85*75
2025-01-19T02:30:26.7425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,177.90*7B
2025-01-19T02:30:27.7456795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,178.17*7A
2025-01-19T02:30:28.7487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,178.37*56
2025-01-19T02:30:29.7364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,178.29*51
2025-01-19T02:30:30.7393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,177.97*57
2025-01-19T02:30:31.7424476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,177.43*7C
2025-01-19T02:30:32.7454927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,177.09*5D
2025-01-19T02:30:33.7486236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,177.21*7E
2025-01-19T02:30:34.7517043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,177.55*77
2025-01-19T02:30:35.7393181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,177.94*72
2025-01-19T02:30:36.7424653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,178.16*5C
2025-01-19T02:30:37.7455410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,178.09*54
2025-01-19T02:30:38.7481466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,177.84*57
2025-01-19T02:30:39.7359048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,177.74*5D
2025-01-19T02:30:40.7390070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,177.82*77
2025-01-19T02:30:41.7419856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,177.97*70
2025-01-19T02:30:42.7451058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,177.98*7F
2025-01-19T02:30:43.7481944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,177.90*79
2025-01-19T02:30:44.7357313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,177.85*76
2025-01-19T02:30:45.7452677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,177.95*77
2025-01-19T02:30:46.7418905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,178.12*7C
2025-01-19T02:30:47.7452912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,178.35*50
2025-01-19T02:30:48.7482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,178.43*56
2025-01-19T02:30:49.7360580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,178.35*5C
2025-01-19T02:30:50.7391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,178.29*59
2025-01-19T02:30:51.7421867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,178.25*5A
2025-01-19T02:30:52.7452446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,178.14*5A
2025-01-19T02:30:53.7482661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,177.81*5E
2025-01-19T02:30:54.7359626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,177.51*5A
2025-01-19T02:30:55.7390471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,177.53*7D
2025-01-19T02:30:56.7421257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,177.87*77
2025-01-19T02:30:57.7452434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.08,178.38*7D
2025-01-19T02:30:58.7482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,178.78*79
2025-01-19T02:30:59.7367595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,178.90*55
2025-01-19T02:31:00.7390393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,178.72*5F
2025-01-19T02:31:01.7420381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,178.47*50
2025-01-19T02:31:02.7451583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,178.27*5F
2025-01-19T02:31:03.7483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,178.13*56
2025-01-19T02:31:04.7360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,178.06*5D
2025-01-19T02:31:05.7391381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,177.98*51
2025-01-19T02:31:06.7421406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,177.92*54
2025-01-19T02:31:07.7452014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,177.98*7A
2025-01-19T02:31:08.7483086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,178.09*7C
2025-01-19T02:31:09.7359528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,178.13*78
2025-01-19T02:31:10.7390162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,178.19*7C
2025-01-19T02:31:11.7420876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,178.20*76
2025-01-19T02:31:12.7452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,178.21*71
2025-01-19T02:31:13.7483088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,178.22*7B
2025-01-19T02:31:14.7358972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,178.13*5A
2025-01-19T02:31:15.7390361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,177.98*79
2025-01-19T02:31:16.7421063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,177.90*71
2025-01-19T02:31:17.7452369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,177.86*58
2025-01-19T02:31:18.7513013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,177.90*79
2025-01-19T02:31:19.7358852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,178.02*76
2025-01-19T02:31:20.7388100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,178.15*73
2025-01-19T02:31:21.7418907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,178.21*78
2025-01-19T02:31:22.7448787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,178.18*7F
2025-01-19T02:31:23.7480393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,178.16*5B
2025-01-19T02:31:24.7511415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,178.26*5C
2025-01-19T02:31:25.7387467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,178.37*57
2025-01-19T02:31:26.7418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,178.25*53
2025-01-19T02:31:27.7448796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,177.98*5F
2025-01-19T02:31:28.7479737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,177.67*7C
2025-01-19T02:31:29.7511950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,177.57*70
2025-01-19T02:31:30.7389040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,177.82*74
2025-01-19T02:31:31.7419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,178.33*7F
2025-01-19T02:31:32.7450160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,178.78*72
2025-01-19T02:31:33.7479824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,179.03*74
2025-01-19T02:31:34.7358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,179.01*58
2025-01-19T02:31:35.7387796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,178.76*5B
2025-01-19T02:31:36.7419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,178.46*59
2025-01-19T02:31:37.7449328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,178.21*5A
2025-01-19T02:31:38.7482747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,178.01*5E
2025-01-19T02:31:39.7358778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,177.85*74
2025-01-19T02:31:40.7389565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,177.84*73
2025-01-19T02:31:41.7420516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,177.89*7C
2025-01-19T02:31:42.7451146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,177.90*7C
2025-01-19T02:31:43.7483040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,178.01*78
2025-01-19T02:31:44.7513531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,178.09*7E
2025-01-19T02:31:45.7389060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,178.05*74
2025-01-19T02:31:46.7420805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,177.99*50
2025-01-19T02:31:47.7451212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,178.00*73
2025-01-19T02:31:48.7482402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,178.10*72
2025-01-19T02:31:49.7510748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,178.33*7B
2025-01-19T02:31:50.7386405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,178.47*57
2025-01-19T02:31:51.7417408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,178.26*5D
2025-01-19T02:31:52.7448417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,177.91*78
2025-01-19T02:31:53.7477755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,177.76*7E
2025-01-19T02:31:54.7509360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,177.78*58
2025-01-19T02:31:55.7386163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,177.80*79
2025-01-19T02:31:56.7417498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,177.76*78
2025-01-19T02:31:57.7448980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,177.68*71
2025-01-19T02:31:58.7479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,177.67*78
2025-01-19T02:31:59.7510274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,177.82*71
2025-01-19T02:32:00.7386715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,178.02*74
2025-01-19T02:32:01.7417838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,178.19*7D
2025-01-19T02:32:02.7448532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,178.30*54
2025-01-19T02:32:03.7479602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,178.17*52
2025-01-19T02:32:04.7354493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,177.90*5A
2025-01-19T02:32:05.7386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,177.80*73
2025-01-19T02:32:06.7417174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,177.88*50
2025-01-19T02:32:07.7448519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,178.06*73
2025-01-19T02:32:08.7479539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,178.23*74
2025-01-19T02:32:09.7356608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,178.19*56
2025-01-19T02:32:10.7386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,177.95*5F
2025-01-19T02:32:11.7417198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,177.78*52
2025-01-19T02:32:12.7448278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,177.81*72
2025-01-19T02:32:13.7478811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,177.90*74
2025-01-19T02:32:14.7509794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,178.03*74
2025-01-19T02:32:15.7386611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,178.17*5B
2025-01-19T02:32:16.7416638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,178.30*54
2025-01-19T02:32:17.7447239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,178.47*76
2025-01-19T02:32:18.7478604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,178.67*70
2025-01-19T02:32:19.7509123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,178.76*73
2025-01-19T02:32:20.7386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,178.74*75
2025-01-19T02:32:21.7416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,178.69*5E
2025-01-19T02:32:22.7446554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,178.72*75
2025-01-19T02:32:23.7478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,178.67*7F
2025-01-19T02:32:24.7509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,178.49*7A
2025-01-19T02:32:25.7385609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,178.46*7E
2025-01-19T02:32:26.7416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,178.63*79
2025-01-19T02:32:27.7447113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,178.95*70
2025-01-19T02:32:28.7477162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,179.30*73
2025-01-19T02:32:29.7509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,179.45*5F
2025-01-19T02:32:30.7384876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,179.26*57
2025-01-19T02:32:31.7416281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,178.82*5B
2025-01-19T02:32:32.7446458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,178.44*5A
2025-01-19T02:32:33.7477196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,178.27*79
2025-01-19T02:32:34.7507482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,178.29*7C
2025-01-19T02:32:35.7383154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,178.52*7A
2025-01-19T02:32:36.7415208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,178.84*76
2025-01-19T02:32:37.7445911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,178.93*76
2025-01-19T02:32:38.7476874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,178.73*52
2025-01-19T02:32:39.7353364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,178.49*74
2025-01-19T02:32:40.7383692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,178.44*59
2025-01-19T02:32:41.7414841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,178.49*57
2025-01-19T02:32:42.7445286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,178.53*79
2025-01-19T02:32:43.7476394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,178.55*5B
2025-01-19T02:32:44.7506842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,178.50*5F
2025-01-19T02:32:45.7383732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,178.32*51
2025-01-19T02:32:46.7414191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,177.97*52
2025-01-19T02:32:47.7445043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,177.49*54
2025-01-19T02:32:48.7475529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,177.20*79
2025-01-19T02:32:49.7506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,177.24*70
2025-01-19T02:32:50.7382662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,177.54*7A
2025-01-19T02:32:51.7413768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,177.97*71
2025-01-19T02:32:52.7444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,178.40*77
2025-01-19T02:32:53.7476046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,178.45*57
2025-01-19T02:32:54.7352059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,178.16*52
2025-01-19T02:32:55.7382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,177.80*5F
2025-01-19T02:32:56.7412958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,177.44*52
2025-01-19T02:32:57.7444669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,176.99*78
2025-01-19T02:32:58.7477911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,176.62*55
2025-01-19T02:32:59.7506849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,176.59*7D
2025-01-19T02:33:00.7383718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,176.89*74
2025-01-19T02:33:01.7415445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,177.27*7D
2025-01-19T02:33:02.7446294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,177.51*7A
2025-01-19T02:33:03.7477166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,177.69*70
2025-01-19T02:33:04.7506828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,178.01*76
2025-01-19T02:33:05.7382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,178.23*75
2025-01-19T02:33:06.7413317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,178.21*5E
2025-01-19T02:33:07.7443893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,178.11*52
2025-01-19T02:33:08.7474692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,177.89*52
2025-01-19T02:33:09.7351447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,177.71*73
2025-01-19T02:33:10.7381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,177.73*52
2025-01-19T02:33:11.7411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,177.98*73
2025-01-19T02:33:12.7445304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,178.28*78
2025-01-19T02:33:13.7475523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,178.51*50
2025-01-19T02:33:14.7506573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,178.63*52
2025-01-19T02:33:15.7383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,178.72*58
2025-01-19T02:33:16.7414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,178.79*53
2025-01-19T02:33:17.7444821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,178.77*75
2025-01-19T02:33:18.7475619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,178.70*73
2025-01-19T02:33:19.7506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,178.59*7C
2025-01-19T02:33:20.7384820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,178.44*70
2025-01-19T02:33:21.7413812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,178.39*74
2025-01-19T02:33:22.7368076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.33,178.67*74
2025-01-19T02:33:23.7475729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,179.10*72
2025-01-19T02:33:24.7507123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,179.53*7E
2025-01-19T02:33:25.7383884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,179.75*53
2025-01-19T02:33:26.7414840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,179.77*5A
2025-01-19T02:33:27.7445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,179.68*75
2025-01-19T02:33:28.7502385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,179.40*7A
2025-01-19T02:33:29.7506290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,178.76*5E
2025-01-19T02:33:30.7382430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,178.09*74
2025-01-19T02:33:31.7414444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,177.80*7E
2025-01-19T02:33:32.7445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.61,177.86*72
2025-01-19T02:33:33.7476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.44,178.14*70
2025-01-19T02:33:34.7506969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.18,178.68*70
2025-01-19T02:33:35.7382848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,179.29*52
2025-01-19T02:33:36.7422861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,179.65*5C
2025-01-19T02:33:37.7445205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,179.53*7C
2025-01-19T02:33:38.7472225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,179.11*72
2025-01-19T02:33:39.7503792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,178.77*72
2025-01-19T02:33:40.7381303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,178.39*5A
2025-01-19T02:33:41.7412099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,177.83*7D
2025-01-19T02:33:42.7442207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,177.37*7D
2025-01-19T02:33:43.7473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,177.23*7A
2025-01-19T02:33:44.7503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,177.33*73
2025-01-19T02:33:45.7381581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.19,177.50*74
2025-01-19T02:33:46.7412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,177.64*71
2025-01-19T02:33:47.7442929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,177.74*5F
2025-01-19T02:33:48.7472961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,177.84*56
2025-01-19T02:33:49.7503894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,177.96*7F
2025-01-19T02:33:50.7379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,178.12*59
2025-01-19T02:33:51.7411301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,178.12*77
2025-01-19T02:33:52.7442067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,177.96*5C
2025-01-19T02:33:53.7472154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,177.66*5A
2025-01-19T02:33:54.7504190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,177.43*51
2025-01-19T02:33:55.7379553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,177.33*70
2025-01-19T02:33:56.7565670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,177.39*77
2025-01-19T02:33:57.7442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,177.55*78
2025-01-19T02:33:58.7472366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,177.55*7A
2025-01-19T02:33:59.7502106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,177.61*78
2025-01-19T02:34:00.7380130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,177.91*75
2025-01-19T02:34:01.7411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,178.20*71
2025-01-19T02:34:02.7442164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,178.32*75
2025-01-19T02:34:03.7472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,178.23*59
2025-01-19T02:34:04.7502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,177.99*56
2025-01-19T02:34:05.7380298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,177.78*54
2025-01-19T02:34:06.7411087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,177.65*7F
2025-01-19T02:34:07.7441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,177.61*78
2025-01-19T02:34:08.7472462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,177.52*75
2025-01-19T02:34:09.7502668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,177.36*71
2025-01-19T02:34:10.7379039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,177.35*7F
2025-01-19T02:34:11.7410555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,177.67*79
2025-01-19T02:34:12.7439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,178.15*7C
2025-01-19T02:34:13.7496780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,178.32*77
2025-01-19T02:34:14.7500718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,178.16*52
2025-01-19T02:34:15.7397379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,178.04*5B
2025-01-19T02:34:16.7407329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,178.03*76
2025-01-19T02:34:17.7438573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,178.00*79
2025-01-19T02:34:18.7469630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,178.02*7D
2025-01-19T02:34:19.7500119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,178.05*52
2025-01-19T02:34:20.7377077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.86,178.02*56
2025-01-19T02:34:21.7407995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,177.85*50
2025-01-19T02:34:22.7438981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,177.65*79
2025-01-19T02:34:23.7468974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,177.53*59
2025-01-19T02:34:24.7500269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,177.53*5F
2025-01-19T02:34:25.7377222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,177.57*5E
2025-01-19T02:34:26.7407576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,177.66*7B
2025-01-19T02:34:27.7437986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,177.73*7C
2025-01-19T02:34:28.7469481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,177.73*70
2025-01-19T02:34:29.7500245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,177.59*53
2025-01-19T02:34:30.7376749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,177.48*55
2025-01-19T02:34:31.7406974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,177.56*5C
2025-01-19T02:34:32.7473554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,177.71*5A
2025-01-19T02:34:33.7504935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,177.69*59
2025-01-19T02:34:34.7380540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,177.42*7E
2025-01-19T02:34:35.7411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,177.07*7F
2025-01-19T02:34:36.7443348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,176.86*5A
2025-01-19T02:34:37.7472659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,176.88*77
2025-01-19T02:34:38.7504379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,177.09*76
2025-01-19T02:34:39.7534930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,177.31*7B
2025-01-19T02:34:40.7410782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,177.31*79
2025-01-19T02:34:41.7440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,177.18*56
2025-01-19T02:34:42.7472726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,177.12*56
2025-01-19T02:34:43.7504428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,177.10*5B
2025-01-19T02:34:44.7379983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,177.13*79
2025-01-19T02:34:45.7410931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,177.14*74
2025-01-19T02:34:46.7442063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,177.15*55
2025-01-19T02:34:47.7471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,177.30*5C
2025-01-19T02:34:48.7503358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,177.43*7E
2025-01-19T02:34:49.7380511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,177.51*7E
2025-01-19T02:34:50.7410689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,177.52*79
2025-01-19T02:34:51.7441627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,177.40*79
2025-01-19T02:34:52.7472309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,177.26*55
2025-01-19T02:34:53.7503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,177.20*5D
2025-01-19T02:34:54.7378142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,177.25*51
2025-01-19T02:34:55.7410415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,177.27*5F
2025-01-19T02:34:56.7441408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,177.43*56
2025-01-19T02:34:57.7472445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,177.70*73
2025-01-19T02:34:58.7503002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,177.98*7F
2025-01-19T02:34:59.7533072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,178.16*7E
2025-01-19T02:35:00.7409708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,178.28*7F
2025-01-19T02:35:01.7440731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,178.34*59
2025-01-19T02:35:02.7470190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,178.41*56
2025-01-19T02:35:03.7502234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,178.52*5A
2025-01-19T02:35:04.7377592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,178.41*7F
2025-01-19T02:35:05.7409531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,178.17*70
2025-01-19T02:35:06.7440545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,178.09*7D
2025-01-19T02:35:07.7471139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,178.33*7B
2025-01-19T02:35:08.7508927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,178.71*78
2025-01-19T02:35:09.7378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,179.08*70
2025-01-19T02:35:10.7409045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,179.41*56
2025-01-19T02:35:11.7440157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,179.65*52
2025-01-19T02:35:12.7470961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,179.72*59
2025-01-19T02:35:13.7531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,179.47*5D
2025-01-19T02:35:14.7377742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,179.02*5B
2025-01-19T02:35:15.7409692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,178.66*5F
2025-01-19T02:35:16.7436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,178.59*75
2025-01-19T02:35:17.7466207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,178.73*72
2025-01-19T02:35:18.7496097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,178.93*71
2025-01-19T02:35:19.7526905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,179.08*7B
2025-01-19T02:35:20.7400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,179.18*7A
2025-01-19T02:35:21.7431355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,179.21*5F
2025-01-19T02:35:22.7463530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,179.22*77
2025-01-19T02:35:23.7401612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,179.24*7F
2025-01-19T02:35:24.7525021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,179.25*7C
2025-01-19T02:35:25.7424975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,179.12*5C
2025-01-19T02:35:26.7432977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,178.96*5E
2025-01-19T02:35:27.7463783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,178.76*58
2025-01-19T02:35:28.7492442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,178.60*76
2025-01-19T02:35:29.7524793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,178.52*7C
2025-01-19T02:35:30.7405499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,178.71*76
2025-01-19T02:35:31.7431957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,178.96*71
2025-01-19T02:35:32.7462356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,178.87*51
2025-01-19T02:35:33.7494031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,178.46*5C
2025-01-19T02:35:34.7369982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,178.01*7C
2025-01-19T02:35:35.7400584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,177.72*58
2025-01-19T02:35:36.7430026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,177.65*5D
2025-01-19T02:35:37.7462554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,177.81*7F
2025-01-19T02:35:38.7493239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,178.25*76
2025-01-19T02:35:39.7523906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,178.84*72
2025-01-19T02:35:40.7400855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,179.24*5B
2025-01-19T02:35:41.7446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.04,179.25*5F
2025-01-19T02:35:42.7462741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,178.83*53
2025-01-19T02:35:43.7492596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,178.07*57
2025-01-19T02:35:44.7369380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,177.31*77
2025-01-19T02:35:45.7399899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,176.87*7D
2025-01-19T02:35:46.7431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,176.86*5A
2025-01-19T02:35:47.7460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,177.10*57
2025-01-19T02:35:48.7490557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,177.37*5E
2025-01-19T02:35:49.7521698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,177.61*7F
2025-01-19T02:35:50.7398296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,177.80*7A
2025-01-19T02:35:51.7428826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,178.03*7B
2025-01-19T02:35:52.7459729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.91,178.19*7E
2025-01-19T02:35:53.7490299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.93,178.37*78
2025-01-19T02:35:54.7521815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,178.63*73
2025-01-19T02:35:55.7398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,178.78*54
2025-01-19T02:35:56.7430437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,178.75*5B
2025-01-19T02:35:57.7461844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,178.60*5F
2025-01-19T02:35:58.7491158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,178.42*77
2025-01-19T02:35:59.7369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.31,178.34*70
2025-01-19T02:36:00.7399396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,178.24*58
2025-01-19T02:36:01.7430975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,178.08*5F
2025-01-19T02:36:02.7460795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,178.01*72
2025-01-19T02:36:03.7491450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,178.12*74
2025-01-19T02:36:04.7522090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.47,178.33*73
2025-01-19T02:36:05.7393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.24,178.56*70
2025-01-19T02:36:06.7423363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.32,178.84*7C
2025-01-19T02:36:07.7453402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.58,179.04*55
2025-01-19T02:36:08.7483577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,178.89*50
2025-01-19T02:36:09.7514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,178.60*5E
2025-01-19T02:36:10.7390916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,178.26*7B
2025-01-19T02:36:11.7421549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,178.07*57
2025-01-19T02:36:12.7452595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.04,178.03*5F
2025-01-19T02:36:13.7482471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,178.05*5A
2025-01-19T02:36:14.7514003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,178.16*71
2025-01-19T02:36:15.7390687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,178.26*77
2025-01-19T02:36:16.7420894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,178.33*7B
2025-01-19T02:36:17.7452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,178.34*59
2025-01-19T02:36:18.7482297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,178.35*54
2025-01-19T02:36:19.7513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,178.30*51
2025-01-19T02:36:20.7390274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,178.13*50
2025-01-19T02:36:21.7420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,177.93*5C
2025-01-19T02:36:22.7451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,177.74*7A
2025-01-19T02:36:23.7481649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,177.58*7B
2025-01-19T02:36:24.7512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,177.65*78
2025-01-19T02:36:25.7389167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,178.02*7F
2025-01-19T02:36:26.7420242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,178.30*7A
2025-01-19T02:36:27.7450665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,178.41*59
2025-01-19T02:36:28.7481609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,178.39*5D
2025-01-19T02:36:29.7512696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,178.32*7E
2025-01-19T02:36:30.7390275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,178.29*7F
2025-01-19T02:36:31.7419393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,178.30*5E
2025-01-19T02:36:32.7466711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,178.38*51
2025-01-19T02:36:33.7482208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,178.54*5A
2025-01-19T02:36:34.7512884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,178.67*71
2025-01-19T02:36:35.7389918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,178.69*79
2025-01-19T02:36:36.7420952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,178.71*77
2025-01-19T02:36:37.7451391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,178.85*5B
2025-01-19T02:36:38.7482612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,179.00*5C
2025-01-19T02:36:39.7513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,179.09*53
2025-01-19T02:36:40.7389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,179.12*71
2025-01-19T02:36:41.7420936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,179.01*74
2025-01-19T02:36:42.7451449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,178.82*7C
2025-01-19T02:36:43.7482307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,178.65*50
2025-01-19T02:36:44.7513815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,178.43*5D
2025-01-19T02:36:45.7387501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,178.15*51
2025-01-19T02:36:46.7418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,178.00*77
2025-01-19T02:36:47.7449895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,178.05*77
2025-01-19T02:36:48.7480261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,178.37*7B
2025-01-19T02:36:49.7511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,178.78*7A
2025-01-19T02:36:50.7388043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,179.10*71
2025-01-19T02:36:51.7418224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,179.19*5A
2025-01-19T02:36:52.7448907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,179.00*5F
2025-01-19T02:36:53.7480121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,178.59*57
2025-01-19T02:36:54.7511160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,178.09*54
2025-01-19T02:36:55.7385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,177.61*7F
2025-01-19T02:36:56.7419183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,177.24*73
2025-01-19T02:36:57.7448755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,176.94*5D
2025-01-19T02:36:58.7480231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,176.83*72
2025-01-19T02:36:59.7510901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,177.00*75
2025-01-19T02:37:00.7541059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,177.35*7D
2025-01-19T02:37:01.7419186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.75,177.72*79
2025-01-19T02:37:02.7448985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.76,177.98*51
2025-01-19T02:37:03.7479912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,178.08*5C
2025-01-19T02:37:04.7509789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,178.00*5F
2025-01-19T02:37:05.7386212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,177.75*7E
2025-01-19T02:37:06.7418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,177.34*76
2025-01-19T02:37:07.7448506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,176.93*58
2025-01-19T02:37:08.7479384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,176.65*51
2025-01-19T02:37:09.7509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,176.64*7A
2025-01-19T02:37:10.7541154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,176.87*74
2025-01-19T02:37:11.7417036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,177.15*78
2025-01-19T02:37:12.7448075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,177.41*72
2025-01-19T02:37:13.7478684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,177.58*56
2025-01-19T02:37:14.7508965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,177.66*52
2025-01-19T02:37:15.7386263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,177.72*51
2025-01-19T02:37:16.7414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,177.71*52
2025-01-19T02:37:17.7449672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,177.54*7A
2025-01-19T02:37:18.7480009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,177.30*7D
2025-01-19T02:37:19.7511528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,177.20*73
2025-01-19T02:37:20.7541211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,177.29*76
2025-01-19T02:37:21.7418004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,177.50*77
2025-01-19T02:37:22.7448978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.47,177.80*74
2025-01-19T02:37:23.7479920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.38,177.98*71
2025-01-19T02:37:24.7510228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.63,178.08*7D
2025-01-19T02:37:25.7393556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.28,178.22*54
2025-01-19T02:37:26.7423776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,178.37*5B
2025-01-19T02:37:27.7455699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,178.37*5B
2025-01-19T02:37:28.7485166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,178.17*70
2025-01-19T02:37:29.7516875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,178.04*71
2025-01-19T02:37:30.7393430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,178.10*5B
2025-01-19T02:37:31.7423991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,178.12*71
2025-01-19T02:37:32.7455166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,178.10*5B
2025-01-19T02:37:33.7485265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,178.18*56
2025-01-19T02:37:34.7516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,178.33*7E
2025-01-19T02:37:35.7547533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,178.36*78
2025-01-19T02:37:36.7424213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,178.19*72
2025-01-19T02:37:37.7454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,177.87*5A
2025-01-19T02:37:38.7483639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,177.53*75
2025-01-19T02:37:39.7515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,177.37*75
2025-01-19T02:37:40.7546582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,177.44*78
2025-01-19T02:37:41.7423585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,177.75*7B
2025-01-19T02:37:42.7453900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,178.22*7F
2025-01-19T02:37:43.7484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,178.75*54
2025-01-19T02:37:44.7515966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.13,179.12*56
2025-01-19T02:37:45.7392634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.45,179.19*56
2025-01-19T02:37:46.7423110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,178.89*59
2025-01-19T02:37:47.7454506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.46,178.30*7F
2025-01-19T02:37:48.7485022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,177.68*76
2025-01-19T02:37:49.7515650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,177.19*5E
2025-01-19T02:37:50.7390999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,176.84*58
2025-01-19T02:37:51.7422848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,176.81*71
2025-01-19T02:37:52.7453051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,177.10*7A
2025-01-19T02:37:53.7484756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.62,177.55*7F
2025-01-19T02:37:54.7514971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.09,178.03*7A
2025-01-19T02:37:55.7392258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.72,178.53*7C
2025-01-19T02:37:56.7422917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,178.93*7F
2025-01-19T02:37:57.7453316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,179.24*55
2025-01-19T02:37:58.7483065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,179.54*72
2025-01-19T02:37:59.7515475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,179.64*58
2025-01-19T02:38:00.7386921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,179.31*50
2025-01-19T02:38:01.7420007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.35,178.62*77
2025-01-19T02:38:02.7450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.77,177.90*79
2025-01-19T02:38:03.7482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,177.48*76
2025-01-19T02:38:04.7513585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,177.35*79
2025-01-19T02:38:05.7543773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,177.39*70
2025-01-19T02:38:06.7420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,177.47*7C
2025-01-19T02:38:07.7451610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,177.69*7D
2025-01-19T02:38:08.7482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.37,178.10*72
2025-01-19T02:38:09.7513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.33,178.60*7E
2025-01-19T02:38:10.7389250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,179.10*77
2025-01-19T02:38:11.7420022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,179.30*5A
2025-01-19T02:38:12.7451121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,179.13*5B
2025-01-19T02:38:13.7482462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,178.75*5C
2025-01-19T02:38:14.7512858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,178.30*54
2025-01-19T02:38:15.7389599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,177.92*77
2025-01-19T02:38:16.7420235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,177.61*75
2025-01-19T02:38:17.7451170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,177.57*7E
2025-01-19T02:38:18.7481993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,177.81*7B
2025-01-19T02:38:19.7511907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,178.07*7E
2025-01-19T02:38:20.7543350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,178.26*76
2025-01-19T02:38:21.7420149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,178.44*70
2025-01-19T02:38:22.7451383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,178.61*73
2025-01-19T02:38:23.7481350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,178.77*54
2025-01-19T02:38:24.7512402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,178.93*5E
2025-01-19T02:38:25.7541712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,179.14*7F
2025-01-19T02:38:26.7419606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,179.36*7B
2025-01-19T02:38:27.7392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,179.44*72
2025-01-19T02:38:28.7481016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,179.32*77
2025-01-19T02:38:29.7513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,179.14*76
2025-01-19T02:38:30.7390713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,179.16*7C
2025-01-19T02:38:31.7435610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,179.46*77
2025-01-19T02:38:32.7452074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,179.78*52
2025-01-19T02:38:33.7482876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,179.99*5F
2025-01-19T02:38:34.7513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,180.12*59
2025-01-19T02:38:35.7390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,180.19*50
2025-01-19T02:38:36.7420252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,180.13*5B
2025-01-19T02:38:37.7452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,179.91*5A
2025-01-19T02:38:38.7483017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,179.56*55
2025-01-19T02:38:39.7512539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,179.31*5C
2025-01-19T02:38:40.7543591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,179.24*71
2025-01-19T02:38:41.7419945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,179.21*73
2025-01-19T02:38:42.7450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,179.22*70
2025-01-19T02:38:43.7482096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,179.47*7E
2025-01-19T02:38:44.7512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,179.79*78
2025-01-19T02:38:45.7543103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,179.99*7C
2025-01-19T02:38:46.7415476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,180.02*54
2025-01-19T02:38:47.7447982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,179.93*51
2025-01-19T02:38:48.7478884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,179.79*72
2025-01-19T02:38:49.7509879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,179.54*7B
2025-01-19T02:38:50.7540906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,179.15*56
2025-01-19T02:38:51.7417827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,178.87*57
2025-01-19T02:38:52.7447345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,178.86*70
2025-01-19T02:38:53.7478562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,178.96*7E
2025-01-19T02:38:54.7508909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,179.05*74
2025-01-19T02:38:55.7540056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,179.12*74
2025-01-19T02:38:56.7416583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,179.16*55
2025-01-19T02:38:57.7447379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,179.19*7C
2025-01-19T02:38:58.7478850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,179.25*76
2025-01-19T02:38:59.7507461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,179.26*7F
2025-01-19T02:39:00.7537582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,179.17*72
2025-01-19T02:39:01.7414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,179.13*5B
2025-01-19T02:39:02.7446641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,179.21*73
2025-01-19T02:39:03.7474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,179.28*7C
2025-01-19T02:39:04.7504527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,179.25*59
2025-01-19T02:39:05.7380846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,179.06*50
2025-01-19T02:39:06.7411964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,178.80*51
2025-01-19T02:39:07.7442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,178.60*50
2025-01-19T02:39:08.7473728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,178.44*75
2025-01-19T02:39:09.7504479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,178.35*75
2025-01-19T02:39:10.7534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,178.39*7B
2025-01-19T02:39:11.7410975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,178.66*7D
2025-01-19T02:39:12.7442023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,179.01*7B
2025-01-19T02:39:13.7473114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,179.33*7F
2025-01-19T02:39:14.7503575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,179.47*5C
2025-01-19T02:39:15.7380240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,179.41*53
2025-01-19T02:39:16.7410625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,179.23*5E
2025-01-19T02:39:17.7441701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,179.00*5E
2025-01-19T02:39:18.7472164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,178.77*5F
2025-01-19T02:39:19.7503406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,178.53*79
2025-01-19T02:39:20.7533134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,178.31*77
2025-01-19T02:39:21.7410408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,178.20*7A
2025-01-19T02:39:22.7441144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,178.38*7A
2025-01-19T02:39:23.7472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,178.87*7F
2025-01-19T02:39:24.7502781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,179.39*76
2025-01-19T02:39:25.7532762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,179.66*59
2025-01-19T02:39:26.7409975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,179.62*5B
2025-01-19T02:39:27.7439985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,179.41*50
2025-01-19T02:39:28.7470527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,179.21*7B
2025-01-19T02:39:29.7502357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,179.06*70
2025-01-19T02:39:30.7532106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,178.96*7F
2025-01-19T02:39:31.7410840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,178.92*7B
2025-01-19T02:39:32.7442210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,178.80*7B
2025-01-19T02:39:33.7473164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,178.77*7E
2025-01-19T02:39:34.7503223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,178.97*78
2025-01-19T02:39:35.7534010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,179.30*78
2025-01-19T02:39:36.7411158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,179.66*72
2025-01-19T02:39:37.7441417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,179.85*54
2025-01-19T02:39:38.7472589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,179.90*53
2025-01-19T02:39:39.7503239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,179.93*52
2025-01-19T02:39:40.7534158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,179.84*7F
2025-01-19T02:39:41.7410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,179.54*72
2025-01-19T02:39:42.7441507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,179.25*59
2025-01-19T02:39:43.7472681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,179.19*5D
2025-01-19T02:39:44.7502684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,179.31*7C
2025-01-19T02:39:45.7533940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,179.44*7F
2025-01-19T02:39:46.7410417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,179.58*7B
2025-01-19T02:39:47.7437880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,179.63*73
2025-01-19T02:39:48.7468831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,179.54*5C
2025-01-19T02:39:49.7497068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,179.38*54
2025-01-19T02:39:50.7528365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,179.33*70
2025-01-19T02:39:51.7404735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,179.54*77
2025-01-19T02:39:52.7436077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.80,180.03*74
2025-01-19T02:39:53.7467191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.25,180.45*77
2025-01-19T02:39:54.7497676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,180.48*57
2025-01-19T02:39:55.7440677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,180.14*57
2025-01-19T02:39:56.7405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,179.72*53
2025-01-19T02:39:57.7436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,179.29*76
2025-01-19T02:39:58.7466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,179.04*52
2025-01-19T02:39:59.7497715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,178.92*56
2025-01-19T02:40:00.7527028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,178.81*79
2025-01-19T02:40:01.7404539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,178.77*7E
2025-01-19T02:40:02.7435076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,178.94*7B
2025-01-19T02:40:03.7466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.64,179.32*70
2025-01-19T02:40:04.7496901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.83,179.68*73
2025-01-19T02:40:05.7526612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,179.86*57
2025-01-19T02:40:06.7403699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,179.77*5B
2025-01-19T02:40:07.7453089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,179.44*53
2025-01-19T02:40:08.7465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,179.07*7C
2025-01-19T02:40:09.7495935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,178.70*58
2025-01-19T02:40:10.7527839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,178.41*74
2025-01-19T02:40:11.7403558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,178.31*78
2025-01-19T02:40:12.7434370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,178.36*7E
2025-01-19T02:40:13.7464138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,178.53*7C
2025-01-19T02:40:14.7496265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,178.76*74
2025-01-19T02:40:15.7526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,178.97*71
2025-01-19T02:40:16.7403289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,179.04*55
2025-01-19T02:40:17.7433915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,178.96*5A
2025-01-19T02:40:18.7464891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,178.79*5B
2025-01-19T02:40:19.7495769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,178.68*56
2025-01-19T02:40:20.7526457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,178.52*76
2025-01-19T02:40:21.7402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,178.31*54
2025-01-19T02:40:22.7434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,178.19*7F
2025-01-19T02:40:23.7464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,178.24*75
2025-01-19T02:40:24.7495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,178.52*70
2025-01-19T02:40:25.7526348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.25,178.84*73
2025-01-19T02:40:26.7557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,179.07*77
2025-01-19T02:40:27.7431564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,179.18*51
2025-01-19T02:40:28.7462660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,179.06*50
2025-01-19T02:40:29.7494024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,178.94*55
2025-01-19T02:40:30.7524203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,178.97*52
2025-01-19T02:40:31.7415561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,179.07*76
2025-01-19T02:40:32.7430074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,179.12*7D
2025-01-19T02:40:33.7461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,179.02*50
2025-01-19T02:40:34.7490957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,178.82*58
2025-01-19T02:40:35.7523253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,178.73*5A
2025-01-19T02:40:36.7399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,178.78*55
2025-01-19T02:40:37.7430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,178.80*73
2025-01-19T02:40:38.7461030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,178.65*77
2025-01-19T02:40:39.7492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,178.52*74
2025-01-19T02:40:40.7523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,178.60*73
2025-01-19T02:40:41.7553187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,178.73*7D
2025-01-19T02:40:42.7430275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,178.83*7D
2025-01-19T02:40:43.7461515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,178.95*7F
2025-01-19T02:40:44.7491882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,179.20*54
2025-01-19T02:40:45.7520758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,179.41*59
2025-01-19T02:40:46.7553239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,179.44*5D
2025-01-19T02:40:47.7430243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,179.22*72
2025-01-19T02:40:48.7460628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,178.81*7D
2025-01-19T02:40:49.7443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,178.44*7F
2025-01-19T02:40:50.7453862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,178.32*52
2025-01-19T02:40:51.7484843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,178.41*70
2025-01-19T02:40:52.7514123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,178.74*78
2025-01-19T02:40:53.7545586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.35,179.13*7E
2025-01-19T02:40:54.7422204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.38,179.52*7D
2025-01-19T02:40:55.7453719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,179.79*70
2025-01-19T02:40:56.7484484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,179.82*5E
2025-01-19T02:40:57.7515262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,179.66*54
2025-01-19T02:40:58.7391633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,179.38*75
2025-01-19T02:40:59.7422688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,179.13*74
2025-01-19T02:41:00.7453288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,179.12*72
2025-01-19T02:41:01.7483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,179.38*7C
2025-01-19T02:41:02.7514789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,179.60*78
2025-01-19T02:41:03.7546498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,179.66*71
2025-01-19T02:41:04.7423719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,179.66*72
2025-01-19T02:41:05.7454514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,179.70*56
2025-01-19T02:41:06.7485453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,179.81*56
2025-01-19T02:41:07.7515177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,179.99*5A
2025-01-19T02:41:08.7546507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,180.04*58
2025-01-19T02:41:09.7421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,179.75*72
2025-01-19T02:41:10.7453456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,179.21*73
2025-01-19T02:41:11.7483463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,178.85*7B
2025-01-19T02:41:12.7515334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,178.86*73
2025-01-19T02:41:13.7546209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,179.16*70
2025-01-19T02:41:14.7423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,179.71*75
2025-01-19T02:41:15.7453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.17,180.13*74
2025-01-19T02:41:16.7483989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,180.28*70
2025-01-19T02:41:17.7515362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,180.31*79
2025-01-19T02:41:18.7392361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,180.10*51
2025-01-19T02:41:19.7422225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,179.68*5B
2025-01-19T02:41:20.7454095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,179.21*7A
2025-01-19T02:41:21.7484839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,178.93*72
2025-01-19T02:41:22.7515805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,178.78*50
2025-01-19T02:41:23.7546031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,178.70*59
2025-01-19T02:41:24.7422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,178.79*74
2025-01-19T02:41:25.7454291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,179.01*7E
2025-01-19T02:41:26.7483811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,179.30*70
2025-01-19T02:41:27.7515011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,179.52*75
2025-01-19T02:41:28.7546874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,179.52*7A
2025-01-19T02:41:29.7423105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,179.34*51
2025-01-19T02:41:30.7452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,179.09*50
2025-01-19T02:41:31.7481964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,178.88*54
2025-01-19T02:41:32.7512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,178.80*7F
2025-01-19T02:41:33.7543393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,178.83*78
2025-01-19T02:41:34.7420065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,178.86*5B
2025-01-19T02:41:35.7450815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,178.91*56
2025-01-19T02:41:36.7481611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,179.08*7D
2025-01-19T02:41:37.7512629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,179.24*59
2025-01-19T02:41:38.7543151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,179.25*51
2025-01-19T02:41:39.7487795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,179.19*51
2025-01-19T02:41:40.7519081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,179.18*5F
2025-01-19T02:41:41.7549966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,179.15*73
2025-01-19T02:41:42.7426687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,179.09*7F
2025-01-19T02:41:43.7457524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,179.00*76
2025-01-19T02:41:44.7488628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,178.97*75
2025-01-19T02:41:45.7517630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,178.98*73
2025-01-19T02:41:46.7547656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,178.98*79
2025-01-19T02:41:47.7423880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,178.95*79
2025-01-19T02:41:48.7463666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,178.90*7A
2025-01-19T02:41:49.7485517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,178.93*5E
2025-01-19T02:41:50.7516683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,179.01*58
2025-01-19T02:41:51.7392978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,179.06*77
2025-01-19T02:41:52.7424423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,179.12*74
2025-01-19T02:41:53.7454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,179.21*7C
2025-01-19T02:41:54.7485637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,179.29*7A
2025-01-19T02:41:55.7515888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.13,179.30*51
2025-01-19T02:41:56.7392707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,179.16*58
2025-01-19T02:41:57.7423137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,178.96*56
2025-01-19T02:41:58.7453918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,178.92*77
2025-01-19T02:41:59.7485469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,178.99*77
2025-01-19T02:42:00.7516261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,179.00*76
2025-01-19T02:42:01.7546716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,178.96*72
2025-01-19T02:42:02.7423694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,178.91*7A
2025-01-19T02:42:03.7453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,178.91*7D
2025-01-19T02:42:04.7484747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,179.18*7B
2025-01-19T02:42:05.7515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,179.63*7F
2025-01-19T02:42:06.7546265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.30,180.09*7C
2025-01-19T02:42:07.7422597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.54,180.26*5F
2025-01-19T02:42:08.7454048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.89,180.17*56
2025-01-19T02:42:09.7484524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,179.96*58
2025-01-19T02:42:10.7514698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,179.61*55
2025-01-19T02:42:11.7546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,179.13*7D
2025-01-19T02:42:12.7423186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,178.68*7C
2025-01-19T02:42:13.7451870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,178.39*7A
2025-01-19T02:42:14.7484326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,178.36*75
2025-01-19T02:42:15.7514666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,178.60*73
2025-01-19T02:42:16.7545893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,178.89*7E
2025-01-19T02:42:17.7423009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,179.07*75
2025-01-19T02:42:18.7453291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,179.22*72
2025-01-19T02:42:19.7484857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,179.46*53
2025-01-19T02:42:20.7515039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,179.69*58
2025-01-19T02:42:21.7545504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,179.70*53
2025-01-19T02:42:22.7422183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,179.37*5A
2025-01-19T02:42:23.7453422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,178.89*75
2025-01-19T02:42:24.7484065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,178.52*56
2025-01-19T02:42:25.7514428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,178.42*77
2025-01-19T02:42:26.7545163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,178.60*78
2025-01-19T02:42:27.7423149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,178.82*58
2025-01-19T02:42:28.7452591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,178.84*55
2025-01-19T02:42:29.7482755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,178.78*55
2025-01-19T02:42:30.7515760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,178.80*7C
2025-01-19T02:42:31.7546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,178.92*7D
2025-01-19T02:42:32.7422953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,179.07*7A
2025-01-19T02:42:33.7454092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,179.22*72
2025-01-19T02:42:34.7483429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,179.41*78
2025-01-19T02:42:35.7514410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,179.61*7C
2025-01-19T02:42:36.7545391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,179.70*56
2025-01-19T02:42:37.7421836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,179.49*5A
2025-01-19T02:42:38.7452712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,179.22*57
2025-01-19T02:42:39.7484898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,179.03*58
2025-01-19T02:42:40.7514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,178.89*76
2025-01-19T02:42:41.7546241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,178.72*7C
2025-01-19T02:42:42.7421215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,178.60*7C
2025-01-19T02:42:43.7449723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,178.67*7F
2025-01-19T02:42:44.7480161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,178.94*7C
2025-01-19T02:42:45.7511227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,179.31*79
2025-01-19T02:42:46.7542330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.02,179.74*76
2025-01-19T02:42:47.7418654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.29,180.08*73
2025-01-19T02:42:48.7449535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,180.17*5E
2025-01-19T02:42:49.7480302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,179.91*59
2025-01-19T02:42:50.7510490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,179.38*59
2025-01-19T02:42:51.7411384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,178.77*7C
2025-01-19T02:42:52.7418127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.77,178.28*7C
2025-01-19T02:42:53.7449677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,178.07*5D
2025-01-19T02:42:54.7480359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,178.03*56
2025-01-19T02:42:55.7510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,178.19*74
2025-01-19T02:42:56.7541434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,178.71*7D
2025-01-19T02:42:57.7418852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.85,179.35*79
2025-01-19T02:42:58.7450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,179.83*74
2025-01-19T02:42:59.7480113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,179.92*58
2025-01-19T02:43:00.7513376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,179.59*52
2025-01-19T02:43:01.7543115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,179.09*55
2025-01-19T02:43:02.7420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,178.62*7D
2025-01-19T02:43:03.7450658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,178.49*7C
2025-01-19T02:43:04.7481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,178.67*76
2025-01-19T02:43:05.7429269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,178.95*74
2025-01-19T02:43:06.7543244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,179.26*71
2025-01-19T02:43:07.7419691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,179.42*5A
2025-01-19T02:43:08.7450908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,179.36*5B
2025-01-19T02:43:09.7481126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,179.14*54
2025-01-19T02:43:10.7512368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,178.97*7B
2025-01-19T02:43:11.7541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,179.21*71
2025-01-19T02:43:12.7419938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,179.69*71
2025-01-19T02:43:13.7450702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,179.97*7A
2025-01-19T02:43:14.7481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,179.90*57
2025-01-19T02:43:15.7511460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,179.60*57
2025-01-19T02:43:16.7542978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,179.37*5F
2025-01-19T02:43:17.7419349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,179.38*70
2025-01-19T02:43:18.7449320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,179.40*73
2025-01-19T02:43:19.7480107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,179.36*59
2025-01-19T02:43:20.7511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,179.29*55
2025-01-19T02:43:21.7542312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,179.28*59
2025-01-19T02:43:22.7419193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,179.41*71
2025-01-19T02:43:23.7449829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,179.58*76
2025-01-19T02:43:24.7481377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,179.78*7B
2025-01-19T02:43:25.7512086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,179.99*59
2025-01-19T02:43:26.7542116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,180.03*5C
2025-01-19T02:43:27.7418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,179.84*5D
2025-01-19T02:43:28.7449220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,179.51*55
2025-01-19T02:43:29.7480866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,179.31*74
2025-01-19T02:43:30.7512799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,179.30*7C
2025-01-19T02:43:31.7543649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,179.32*75
2025-01-19T02:43:32.7420009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,179.31*7A
2025-01-19T02:43:33.7449834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,179.23*71
2025-01-19T02:43:34.7481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,179.15*77
2025-01-19T02:43:35.7512227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,179.18*79
2025-01-19T02:43:36.7542426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,179.37*75
2025-01-19T02:43:37.7419713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,179.62*79
2025-01-19T02:43:38.7448328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,179.70*50
2025-01-19T02:43:39.7479464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.02,179.48*79
2025-01-19T02:43:40.7584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.88,179.13*71
2025-01-19T02:43:41.7541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,178.88*74
2025-01-19T02:43:42.7571671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,178.88*77
2025-01-19T02:43:43.7448205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,179.00*74
2025-01-19T02:43:44.7479423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,179.04*76
2025-01-19T02:43:45.7508763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,179.03*7D
2025-01-19T02:43:46.7539157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,178.86*53
2025-01-19T02:43:47.7415737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,178.53*5D
2025-01-19T02:43:48.7446134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,178.27*74
2025-01-19T02:43:49.7477047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,178.30*77
2025-01-19T02:43:50.7508050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,178.62*79
2025-01-19T02:43:51.7539100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,179.07*7D
2025-01-19T02:43:52.7415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,179.28*52
2025-01-19T02:43:53.7444691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,179.24*5A
2025-01-19T02:43:54.7477183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,179.08*7E
2025-01-19T02:43:55.7508489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,178.95*7E
2025-01-19T02:43:56.7540254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,178.82*7D
2025-01-19T02:43:57.7416611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,178.64*5A
2025-01-19T02:43:58.7447113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,178.51*5C
2025-01-19T02:43:59.7478172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,178.44*5D
2025-01-19T02:44:00.7508748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,178.45*79
2025-01-19T02:44:01.7539497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,178.48*7F
2025-01-19T02:44:02.7415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,178.59*70
2025-01-19T02:44:03.7447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,178.83*7D
2025-01-19T02:44:04.7477680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,179.10*76
2025-01-19T02:44:05.7509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,179.38*7E
2025-01-19T02:44:06.7538175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,179.53*74
2025-01-19T02:44:07.7416998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,179.40*59
2025-01-19T02:44:08.7447185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,178.99*5C
2025-01-19T02:44:09.7477780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,178.55*73
2025-01-19T02:44:10.7507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,178.25*7F
2025-01-19T02:44:11.7538704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,178.22*5A
2025-01-19T02:44:12.7570079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,178.31*71
2025-01-19T02:44:13.7444706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,178.38*78
2025-01-19T02:44:14.7476623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.31,178.50*71
2025-01-19T02:44:15.7507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.75,178.75*70
2025-01-19T02:44:16.7538852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.34,179.04*71
2025-01-19T02:44:17.7414514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,179.27*72
2025-01-19T02:44:18.7445919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,179.31*59
2025-01-19T02:44:19.7477040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,179.26*79
2025-01-19T02:44:20.7507447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,179.11*79
2025-01-19T02:44:21.7537364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,178.87*7B
2025-01-19T02:44:22.7413453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,178.74*56
2025-01-19T02:44:23.7444409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,178.74*75
2025-01-19T02:44:24.7475852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,178.91*7E
2025-01-19T02:44:25.7505853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,179.20*7E
2025-01-19T02:44:26.7536293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,179.28*7D
2025-01-19T02:44:27.7413900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,179.12*5B
2025-01-19T02:44:28.7443939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,178.97*58
2025-01-19T02:44:29.7474865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,179.00*76
2025-01-19T02:44:30.7505658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,179.19*78
2025-01-19T02:44:31.7536642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,179.36*74
2025-01-19T02:44:32.7567827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,179.45*5E
2025-01-19T02:44:33.7444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,179.47*54
2025-01-19T02:44:34.7474987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,179.38*53
2025-01-19T02:44:35.7505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,179.23*5C
2025-01-19T02:44:36.7536256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,179.11*78
2025-01-19T02:44:37.7566897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,179.01*70
2025-01-19T02:44:38.7443803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,178.87*73
2025-01-19T02:44:39.7476364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,178.84*70
2025-01-19T02:44:40.7507442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,179.17*75
2025-01-19T02:44:41.7538783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,179.66*79
2025-01-19T02:44:42.7415284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,179.98*71
2025-01-19T02:44:43.7444891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,179.93*5C
2025-01-19T02:44:44.7476891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,179.58*5D
2025-01-19T02:44:45.7507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,179.18*79
2025-01-19T02:44:46.7538422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,178.88*5A
2025-01-19T02:44:47.7568915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,178.82*7E
2025-01-19T02:44:48.7445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,178.98*7B
2025-01-19T02:44:49.7476406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,179.15*72
2025-01-19T02:44:50.7507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,179.23*58
2025-01-19T02:44:51.7538045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,179.22*5A
2025-01-19T02:44:52.7413895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,179.27*58
2025-01-19T02:44:53.7446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,179.36*70
2025-01-19T02:44:54.7476555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,179.37*75
2025-01-19T02:44:55.7506855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,179.21*74
2025-01-19T02:44:56.7537429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,179.07*70
2025-01-19T02:44:57.7567049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,179.01*50
2025-01-19T02:44:58.7444138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,179.00*76
2025-01-19T02:44:59.7476226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,179.02*75
2025-01-19T02:45:00.7506589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,179.07*75
2025-01-19T02:45:01.7537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,179.09*73
2025-01-19T02:45:02.7413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,178.99*5C
2025-01-19T02:45:03.7444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,178.85*5D
2025-01-19T02:45:04.7473074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,178.83*72
2025-01-19T02:45:05.7505958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,178.93*7C
2025-01-19T02:45:06.7536593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,179.13*73
2025-01-19T02:45:07.7568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,179.39*56
2025-01-19T02:45:08.7444127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,179.51*58
2025-01-19T02:45:09.7474849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,179.32*57
2025-01-19T02:45:10.7505836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,178.89*57
2025-01-19T02:45:11.7536781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,178.44*53
2025-01-19T02:45:12.7567674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,178.17*7E
2025-01-19T02:45:13.7444358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,178.20*70
2025-01-19T02:45:14.7474650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,178.44*7E
2025-01-19T02:45:15.7505777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,178.83*79
2025-01-19T02:45:16.7535830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,179.30*77
2025-01-19T02:45:17.7566336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,179.67*70
2025-01-19T02:45:18.7443419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,179.83*50
2025-01-19T02:45:19.7473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,179.75*74
2025-01-19T02:45:20.7504881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,179.58*7A
2025-01-19T02:45:21.7535908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,179.23*73
2025-01-19T02:45:22.7412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,178.81*73
2025-01-19T02:45:23.7443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,178.56*73
2025-01-19T02:45:24.7474190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,178.44*71
2025-01-19T02:45:25.7506433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,178.45*7B
2025-01-19T02:45:26.7555169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.58,178.62*7C
2025-01-19T02:45:27.7568498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.87,179.01*7D
2025-01-19T02:45:28.7444958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.40,179.56*77
2025-01-19T02:45:29.7475365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,180.11*78
2025-01-19T02:45:30.7506930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,180.52*5E
2025-01-19T02:45:31.7537271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,180.73*76
2025-01-19T02:45:32.7413733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,180.86*7E
2025-01-19T02:45:33.7444683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,180.86*7B
2025-01-19T02:45:34.7475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,180.75*7A
2025-01-19T02:45:35.7506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,180.71*58
2025-01-19T02:45:36.7536944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,180.85*5A
2025-01-19T02:45:37.7568630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.06,181.27*79
2025-01-19T02:45:38.7445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.96,181.82*7A
2025-01-19T02:45:39.7476961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.19,182.33*7A
2025-01-19T02:45:40.7508054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.78,182.74*78
2025-01-19T02:45:41.7538080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,183.08*5D
2025-01-19T02:45:42.7415089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,183.33*54
2025-01-19T02:45:43.7446336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,183.41*5E
2025-01-19T02:45:44.7478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,183.35*73
2025-01-19T02:45:45.7508130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,183.15*7D
2025-01-19T02:45:46.7539655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,182.95*5E
2025-01-19T02:45:47.7570103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,183.04*73
2025-01-19T02:45:48.7446558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,183.40*7F
2025-01-19T02:45:49.7477594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,183.70*70
2025-01-19T02:45:50.7508425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,183.73*7C
2025-01-19T02:45:51.7539011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,183.59*5F
2025-01-19T02:45:52.7570015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,183.38*54
2025-01-19T02:45:53.7446402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,183.20*5C
2025-01-19T02:45:54.7476995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,183.05*5E
2025-01-19T02:45:55.7508791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,182.86*70
2025-01-19T02:45:56.7540304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,182.73*77
2025-01-19T02:45:57.7571156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,182.86*7F
2025-01-19T02:45:58.7446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,183.26*7F
2025-01-19T02:45:59.7477284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,183.62*7E
2025-01-19T02:46:00.7508050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,183.69*55
2025-01-19T02:46:01.7537341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,183.44*5B
2025-01-19T02:46:02.7416310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,183.07*78
2025-01-19T02:46:03.7446136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,182.75*5B
2025-01-19T02:46:04.7477028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,182.60*70
2025-01-19T02:46:05.7507861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,182.76*74
2025-01-19T02:46:06.7538418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.29,183.14*79
2025-01-19T02:46:07.7415489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,183.38*57
2025-01-19T02:46:08.7445939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,183.41*56
2025-01-19T02:46:09.7475847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,183.40*5A
2025-01-19T02:46:10.7507164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,183.34*5A
2025-01-19T02:46:11.7536166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,183.09*70
2025-01-19T02:46:12.7413095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,182.75*79
2025-01-19T02:46:13.7443777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,182.54*79
2025-01-19T02:46:14.7473416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,182.63*77
2025-01-19T02:46:15.7506184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,182.88*70
2025-01-19T02:46:16.7536699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,183.14*78
2025-01-19T02:46:17.7412728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,183.31*53
2025-01-19T02:46:18.7443738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,183.28*5E
2025-01-19T02:46:19.7474709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,183.11*5D
2025-01-19T02:46:20.7504584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,182.92*7D
2025-01-19T02:46:21.7535409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,182.72*79
2025-01-19T02:46:22.7565568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,182.70*77
2025-01-19T02:46:23.7442334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,182.91*7A
2025-01-19T02:46:24.7473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,183.06*5C
2025-01-19T02:46:25.7504944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,183.06*52
2025-01-19T02:46:26.7534843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,183.00*5D
2025-01-19T02:46:27.7565695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,182.96*7B
2025-01-19T02:46:28.7439099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,182.90*7B
2025-01-19T02:46:29.7468938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,182.82*7A
2025-01-19T02:46:30.7499495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,182.76*73
2025-01-19T02:46:31.7528905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,182.81*7D
2025-01-19T02:46:32.7561482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.38,183.02*71
2025-01-19T02:46:33.7437053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,183.26*7B
2025-01-19T02:46:34.7468390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,183.51*76
2025-01-19T02:46:35.7498796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,183.75*54
2025-01-19T02:46:36.7530123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,183.92*55
2025-01-19T02:46:37.7405819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,183.85*7C
2025-01-19T02:46:38.7437130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,183.64*7D
2025-01-19T02:46:39.7467998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,183.46*77
2025-01-19T02:46:40.7498704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,183.31*58
2025-01-19T02:46:41.7529680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,183.31*7D
2025-01-19T02:46:42.7560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,183.41*7B
2025-01-19T02:46:43.7436943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,183.43*5F
2025-01-19T02:46:44.7467803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,183.37*58
2025-01-19T02:46:45.7498739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,183.19*58
2025-01-19T02:46:46.7529029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,183.02*7E
2025-01-19T02:46:47.7559817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,183.14*75
2025-01-19T02:46:48.7436634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,183.43*76
2025-01-19T02:46:49.7467735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,183.65*78
2025-01-19T02:46:50.7498160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,183.80*7B
2025-01-19T02:46:51.7528852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,183.95*51
2025-01-19T02:46:52.7560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,184.05*58
2025-01-19T02:46:53.7436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,184.08*55
2025-01-19T02:46:54.7467410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,183.94*5F
2025-01-19T02:46:55.7497870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,183.47*56
2025-01-19T02:46:56.7528649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,182.80*57
2025-01-19T02:46:57.7559616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,182.38*51
2025-01-19T02:46:58.7587967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,182.40*75
2025-01-19T02:46:59.7464333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,182.67*7B
2025-01-19T02:47:00.7495687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.50,183.13*74
2025-01-19T02:47:01.7525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.49,183.56*78
2025-01-19T02:47:02.7556640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.79,183.85*79
2025-01-19T02:47:03.7433107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,184.10*58
2025-01-19T02:47:04.7463768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,184.33*59
2025-01-19T02:47:05.7494592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,184.35*5F
2025-01-19T02:47:06.7525026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.56,183.98*75
2025-01-19T02:47:07.7555943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.63,183.37*70
2025-01-19T02:47:08.7449325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.96,182.76*7F
2025-01-19T02:47:09.7463442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.13,182.42*57
2025-01-19T02:47:10.7492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,182.39*7D
2025-01-19T02:47:11.7522557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.00,182.71*73
2025-01-19T02:47:12.7554082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.94,183.43*7E
2025-01-19T02:47:13.7429998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.90,184.33*7E
2025-01-19T02:47:14.7461160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.38,184.95*50
2025-01-19T02:47:15.7492074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.55,185.08*52
2025-01-19T02:47:16.7521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,184.88*5E
2025-01-19T02:47:17.7551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.14,184.51*73
2025-01-19T02:47:18.7429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.23,184.13*74
2025-01-19T02:47:19.7460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.00,183.65*56
2025-01-19T02:47:20.7535273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,183.09*71
2025-01-19T02:47:21.7522704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,182.74*53
2025-01-19T02:47:22.7552883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,182.75*74
2025-01-19T02:47:23.7583621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.66,183.05*74
2025-01-19T02:47:24.7461310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.18,183.63*7C
2025-01-19T02:47:25.7490719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.08,184.29*76
2025-01-19T02:47:26.7522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,184.69*7A
2025-01-19T02:47:27.7553198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,184.77*5B
2025-01-19T02:47:28.7428756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,184.60*52
2025-01-19T02:47:29.7459902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.81,184.30*76
2025-01-19T02:47:30.7489932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.23,183.95*76
2025-01-19T02:47:31.7518964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,183.71*79
2025-01-19T02:47:32.7549150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,183.58*7F
2025-01-19T02:47:33.7580394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,183.55*75
2025-01-19T02:47:34.7456710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,183.72*72
2025-01-19T02:47:35.7487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,184.03*70
2025-01-19T02:47:36.7518650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.40,184.42*74
2025-01-19T02:47:37.7548808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.32,184.70*73
2025-01-19T02:47:38.7425135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,184.73*5F
2025-01-19T02:47:39.7455368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,184.57*56
2025-01-19T02:47:40.7486391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,184.34*58
2025-01-19T02:47:41.7517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,184.26*5E
2025-01-19T02:47:42.7547503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,184.29*52
2025-01-19T02:47:43.7578066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,184.32*58
2025-01-19T02:47:44.7454870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,184.34*7E
2025-01-19T02:47:45.7485609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,184.43*5C
2025-01-19T02:47:46.7517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,184.58*54
2025-01-19T02:47:47.7544678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,184.70*5E
2025-01-19T02:47:48.7421790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.87,184.81*5C
2025-01-19T02:47:49.7451956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.38,184.86*5B
2025-01-19T02:47:50.7480870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,184.87*55
2025-01-19T02:47:51.7511315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,184.80*52
2025-01-19T02:47:52.7540841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,184.58*78
2025-01-19T02:47:53.7572984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,184.30*5B
2025-01-19T02:47:54.7449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,183.97*5D
2025-01-19T02:47:55.7480743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,183.74*74
2025-01-19T02:47:56.7511275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,183.92*72
2025-01-19T02:47:57.7542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.49,184.43*7F
2025-01-19T02:47:58.7571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.47,184.87*78
2025-01-19T02:47:59.7448224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.35,184.94*54
2025-01-19T02:48:00.7479935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.13,184.69*57
2025-01-19T02:48:01.7510778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,184.25*5A
2025-01-19T02:48:02.7541618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,183.93*7B
2025-01-19T02:48:03.7573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,183.92*7C
2025-01-19T02:48:04.7450041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,183.98*75
2025-01-19T02:48:05.7480784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,183.83*7A
2025-01-19T02:48:06.7511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,183.40*77
2025-01-19T02:48:07.7542845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,183.03*7E
2025-01-19T02:48:08.7573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,182.97*7A
2025-01-19T02:48:09.7541028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.03,183.24*72
2025-01-19T02:48:10.7480714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.69,183.66*7E
2025-01-19T02:48:11.7512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.55,184.04*73
2025-01-19T02:48:12.7542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.29,184.33*5C
2025-01-19T02:48:13.7573007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.13,184.55*54
2025-01-19T02:48:14.7449803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,184.48*51
2025-01-19T02:48:15.7481632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,184.06*71
2025-01-19T02:48:16.7512031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.86,183.51*71
2025-01-19T02:48:17.7542878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.74,183.22*77
2025-01-19T02:48:18.7573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,183.26*5A
2025-01-19T02:48:19.7450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,183.54*73
2025-01-19T02:48:20.7481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.38,183.86*79
2025-01-19T02:48:21.7512447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.86,184.07*56
2025-01-19T02:48:22.7542315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.06,184.16*5B
2025-01-19T02:48:23.7571673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,184.09*51
2025-01-19T02:48:24.7449583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,184.02*7E
2025-01-19T02:48:25.7481596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,184.05*75
2025-01-19T02:48:26.7511660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,184.02*72
2025-01-19T02:48:27.7542839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,184.04*74
2025-01-19T02:48:28.7573736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,184.16*7F
2025-01-19T02:48:29.7449460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,184.27*77
2025-01-19T02:48:30.7481037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,184.33*79
2025-01-19T02:48:31.7511324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,184.25*56
2025-01-19T02:48:32.7542119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,184.02*50
2025-01-19T02:48:33.7573111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,183.86*5E
2025-01-19T02:48:34.7449461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,183.82*51
2025-01-19T02:48:35.7480668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,183.84*7B
2025-01-19T02:48:36.7511297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,183.81*78
2025-01-19T02:48:37.7542226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,183.76*73
2025-01-19T02:48:38.7574039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,183.79*7B
2025-01-19T02:48:39.7449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,183.97*72
2025-01-19T02:48:40.7480108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,184.09*7B
2025-01-19T02:48:41.7512106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,184.11*56
2025-01-19T02:48:42.7541623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,184.13*5F
2025-01-19T02:48:43.7573210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,184.03*5D
2025-01-19T02:48:44.7449928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,183.89*5C
2025-01-19T02:48:45.7544022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,183.87*79
2025-01-19T02:48:46.7573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,183.90*7D
2025-01-19T02:48:47.7451069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,183.85*7F
2025-01-19T02:48:48.7482199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,183.76*5D
2025-01-19T02:48:49.7510861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,183.77*50
2025-01-19T02:48:50.7542303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,183.87*5E
2025-01-19T02:48:51.7574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,183.96*79
2025-01-19T02:48:52.7450460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,183.97*7B
2025-01-19T02:48:53.7481804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,183.90*7B
2025-01-19T02:48:54.7512951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,183.82*79
2025-01-19T02:48:55.7542620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,183.80*71
2025-01-19T02:48:56.7574280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,183.86*7E
2025-01-19T02:48:57.7450500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,183.92*5B
2025-01-19T02:48:58.7481533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,184.06*5D
2025-01-19T02:48:59.7512725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,184.09*56
2025-01-19T02:49:00.7542552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,183.93*56
2025-01-19T02:49:01.7573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,183.75*50
2025-01-19T02:49:02.7450520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,183.55*58
2025-01-19T02:49:03.7479906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,183.43*59
2025-01-19T02:49:04.7511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,183.46*73
2025-01-19T02:49:05.7453133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,183.59*79
2025-01-19T02:49:06.7493809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,183.73*7B
2025-01-19T02:49:07.7524397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,183.91*72
2025-01-19T02:49:08.7555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,184.12*76
2025-01-19T02:49:09.7585900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,184.27*75
2025-01-19T02:49:10.7462044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,184.34*72
2025-01-19T02:49:11.7493504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,184.32*75
2025-01-19T02:49:12.7524078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,184.21*52
2025-01-19T02:49:13.7555321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,184.03*58
2025-01-19T02:49:14.7432729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,183.85*74
2025-01-19T02:49:15.7463183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,183.80*5E
2025-01-19T02:49:16.7494976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,183.96*7C
2025-01-19T02:49:17.7525402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,184.26*74
2025-01-19T02:49:18.7555880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,184.53*7F
2025-01-19T02:49:19.7586072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,184.58*57
2025-01-19T02:49:20.7463954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,184.56*5E
2025-01-19T02:49:21.7494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,184.43*5A
2025-01-19T02:49:22.7525317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,184.21*76
2025-01-19T02:49:23.7556171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,184.15*73
2025-01-19T02:49:24.7587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,184.25*77
2025-01-19T02:49:25.7463719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,184.48*70
2025-01-19T02:49:26.7490805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,184.81*78
2025-01-19T02:49:27.7521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,184.95*51
2025-01-19T02:49:28.7553054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,184.91*5E
2025-01-19T02:49:29.7429849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,184.80*5E
2025-01-19T02:49:30.7461055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,184.69*54
2025-01-19T02:49:31.7491765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,184.50*5A
2025-01-19T02:49:32.7522708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,184.11*52
2025-01-19T02:49:33.7553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,183.72*5D
2025-01-19T02:49:34.7584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,183.62*72
2025-01-19T02:49:35.7460804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,183.82*78
2025-01-19T02:49:36.7491021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,184.18*75
2025-01-19T02:49:37.7521987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,184.55*7C
2025-01-19T02:49:38.7553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,184.78*77
2025-01-19T02:49:39.7429902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,184.77*5E
2025-01-19T02:49:40.7459221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,184.55*5F
2025-01-19T02:49:41.7491307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,184.18*54
2025-01-19T02:49:42.7522218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,183.92*7A
2025-01-19T02:49:43.7550081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,183.78*73
2025-01-19T02:49:44.7580808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,183.79*78
2025-01-19T02:49:45.7455200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,183.88*7E
2025-01-19T02:49:46.7486513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,183.91*76
2025-01-19T02:49:47.7516804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,183.89*5C
2025-01-19T02:49:48.7547967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,183.90*58
2025-01-19T02:49:49.7579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,184.04*71
2025-01-19T02:49:50.7456066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,184.22*79
2025-01-19T02:49:51.7486034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,184.34*77
2025-01-19T02:49:52.7517760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,184.26*55
2025-01-19T02:49:53.7548018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,184.14*5E
2025-01-19T02:49:54.7598830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,184.16*74
2025-01-19T02:49:55.7455166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,184.28*77
2025-01-19T02:49:56.7485937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,184.41*59
2025-01-19T02:49:57.7517831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,184.36*53
2025-01-19T02:49:58.7547374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,184.22*5C
2025-01-19T02:49:59.7578830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,184.15*70
2025-01-19T02:50:00.7455406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,184.37*71
2025-01-19T02:50:01.7485364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,184.75*75
2025-01-19T02:50:02.7516827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,185.02*71
2025-01-19T02:50:03.7547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,184.96*57
2025-01-19T02:50:04.7578096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,184.62*55
2025-01-19T02:50:05.7455624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,184.39*57
2025-01-19T02:50:06.7486081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,184.39*56
2025-01-19T02:50:07.7517091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,184.35*7E
2025-01-19T02:50:08.7546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,184.26*7C
2025-01-19T02:50:09.7578658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,184.19*70
2025-01-19T02:50:10.7454927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,184.09*77
2025-01-19T02:50:11.7484436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,184.15*71
2025-01-19T02:50:12.7516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,184.44*7D
2025-01-19T02:50:13.7547417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,184.77*74
2025-01-19T02:50:14.7579922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,184.88*5E
2025-01-19T02:50:15.7457314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,184.75*5A
2025-01-19T02:50:16.7484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,184.47*5B
2025-01-19T02:50:17.7515295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,184.13*72
2025-01-19T02:50:18.7546287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,183.80*7A
2025-01-19T02:50:19.7576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,183.62*5A
2025-01-19T02:50:20.7453514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,183.62*75
2025-01-19T02:50:21.7484680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,183.74*79
2025-01-19T02:50:22.7515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,183.87*71
2025-01-19T02:50:23.7545240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,184.06*7D
2025-01-19T02:50:24.7576974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,184.19*7E
2025-01-19T02:50:25.7453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,184.16*5D
2025-01-19T02:50:26.7483808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,184.00*5B
2025-01-19T02:50:27.7513619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,183.83*52
2025-01-19T02:50:28.7544437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,183.82*57
2025-01-19T02:50:29.7574373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,183.87*76
2025-01-19T02:50:30.7451997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,183.84*78
2025-01-19T02:50:31.7483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,183.69*55
2025-01-19T02:50:32.7514136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,183.52*51
2025-01-19T02:50:33.7542783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,183.39*7E
2025-01-19T02:50:34.7574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,183.34*76
2025-01-19T02:50:35.7452824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,183.33*79
2025-01-19T02:50:36.7482457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,183.45*7D
2025-01-19T02:50:37.7513511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,183.68*7A
2025-01-19T02:50:38.7544435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,183.78*55
2025-01-19T02:50:39.7575063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,183.64*5C
2025-01-19T02:50:40.7449423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,183.46*5D
2025-01-19T02:50:41.7479919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,183.35*5A
2025-01-19T02:50:42.7511812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,183.32*78
2025-01-19T02:50:43.7542041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,183.37*72
2025-01-19T02:50:44.7572810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,183.50*7F
2025-01-19T02:50:45.7449716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,183.69*5C
2025-01-19T02:50:46.7480872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,183.75*5C
2025-01-19T02:50:47.7511671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,183.61*77
2025-01-19T02:50:48.7543030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,183.33*56
2025-01-19T02:50:49.7573218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,183.21*74
2025-01-19T02:50:50.7501880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,183.46*78
2025-01-19T02:50:51.7477324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,183.96*79
2025-01-19T02:50:52.7506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.61,184.36*75
2025-01-19T02:50:53.7537813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,184.51*5D
2025-01-19T02:50:54.7568744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,184.46*55
2025-01-19T02:50:55.7442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,184.23*75
2025-01-19T02:50:56.7473134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,184.05*59
2025-01-19T02:50:57.7508828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,184.10*76
2025-01-19T02:50:58.7535196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,184.37*5C
2025-01-19T02:50:59.7567174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,184.59*5A
2025-01-19T02:51:00.7444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,184.60*54
2025-01-19T02:51:01.7474778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,184.45*52
2025-01-19T02:51:02.7506810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,184.25*7A
2025-01-19T02:51:03.7537145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,184.29*76
2025-01-19T02:51:04.7567016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,184.64*7A
2025-01-19T02:51:05.7597435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,185.08*73
2025-01-19T02:51:06.7474522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.56,185.36*5C
2025-01-19T02:51:07.7504066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,185.39*5A
2025-01-19T02:51:08.7535569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,185.24*55
2025-01-19T02:51:09.7566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,185.07*58
2025-01-19T02:51:10.7443344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,184.86*7F
2025-01-19T02:51:11.7475482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,184.49*7F
2025-01-19T02:51:12.7504712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,184.03*75
2025-01-19T02:51:13.7535400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,183.71*75
2025-01-19T02:51:14.7566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,183.70*79
2025-01-19T02:51:15.7593965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,183.98*72
2025-01-19T02:51:16.7467596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.23,184.40*7F
2025-01-19T02:51:17.7498711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.73,184.81*7F
2025-01-19T02:51:18.7529461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,185.04*73
2025-01-19T02:51:19.7559156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,185.00*5D
2025-01-19T02:51:20.7436739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,184.72*57
2025-01-19T02:51:21.7467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,184.39*57
2025-01-19T02:51:22.7497854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,184.08*72
2025-01-19T02:51:23.7528732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,183.91*73
2025-01-19T02:51:24.7559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,183.83*7E
2025-01-19T02:51:25.7589819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,183.88*5F
2025-01-19T02:51:26.7467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,184.07*75
2025-01-19T02:51:27.7498578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,184.23*7D
2025-01-19T02:51:28.7528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,184.28*71
2025-01-19T02:51:29.7559354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,184.13*5D
2025-01-19T02:51:30.7590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,183.91*59
2025-01-19T02:51:31.7466865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,183.71*7A
2025-01-19T02:51:32.7497818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,183.76*7C
2025-01-19T02:51:33.7528325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,184.01*77
2025-01-19T02:51:34.7559782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,184.20*70
2025-01-19T02:51:35.7436257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,184.25*55
2025-01-19T02:51:36.7466582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,184.25*56
2025-01-19T02:51:37.7497309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,184.12*51
2025-01-19T02:51:38.7526622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,183.85*5B
2025-01-19T02:51:39.7559647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,183.59*57
2025-01-19T02:51:40.7590038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,183.43*78
2025-01-19T02:51:41.7467580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,183.40*7C
2025-01-19T02:51:42.7497380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,183.52*7E
2025-01-19T02:51:43.7528213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,183.66*72
2025-01-19T02:51:44.7558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,183.85*76
2025-01-19T02:51:45.7588665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,183.98*7F
2025-01-19T02:51:46.7466549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,183.86*59
2025-01-19T02:51:47.7497877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,183.49*5F
2025-01-19T02:51:48.7528327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,183.11*5B
2025-01-19T02:51:49.7559215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,183.00*7F
2025-01-19T02:51:50.7589963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,183.20*70
2025-01-19T02:51:51.7467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,183.54*77
2025-01-19T02:51:52.7498800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,183.81*74
2025-01-19T02:51:53.7529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,183.91*55
2025-01-19T02:51:54.7560611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,183.95*55
2025-01-19T02:51:55.7591170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,183.92*7E
2025-01-19T02:51:56.7467612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,183.80*71
2025-01-19T02:51:57.7498797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,183.74*7E
2025-01-19T02:51:58.7529412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,183.66*5E
2025-01-19T02:51:59.7559681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,183.60*5E
2025-01-19T02:52:00.7436880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,183.58*5C
2025-01-19T02:52:01.7467472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,183.58*5C
2025-01-19T02:52:02.7498750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,183.60*77
2025-01-19T02:52:03.7529288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,183.59*71
2025-01-19T02:52:04.7559531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,183.54*7E
2025-01-19T02:52:05.7591937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,183.53*75
2025-01-19T02:52:06.7468427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,183.56*73
2025-01-19T02:52:07.7499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,183.60*71
2025-01-19T02:52:08.7529650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,183.73*74
2025-01-19T02:52:09.7560198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,183.98*76
2025-01-19T02:52:10.7591379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,184.20*76
2025-01-19T02:52:11.7467555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,184.24*5F
2025-01-19T02:52:12.7498330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,184.12*58
2025-01-19T02:52:13.7529830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,183.89*5A
2025-01-19T02:52:14.7560289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,183.79*52
2025-01-19T02:52:15.7588328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,183.96*77
2025-01-19T02:52:16.7464885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,184.06*71
2025-01-19T02:52:17.7494988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,183.84*59
2025-01-19T02:52:18.7525798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,183.52*51
2025-01-19T02:52:19.7556621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,183.29*79
2025-01-19T02:52:20.7587494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,183.28*7D
2025-01-19T02:52:21.7463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,183.49*7E
2025-01-19T02:52:22.7494751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,183.85*7D
2025-01-19T02:52:23.7525638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,184.28*71
2025-01-19T02:52:24.7556416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,184.57*50
2025-01-19T02:52:25.7587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,184.62*50
2025-01-19T02:52:26.7464057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,184.49*55
2025-01-19T02:52:27.7494552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,184.21*5E
2025-01-19T02:52:28.7524629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,183.85*50
2025-01-19T02:52:29.7556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,183.58*52
2025-01-19T02:52:30.7586794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,183.44*76
2025-01-19T02:52:31.7463203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,183.42*5D
2025-01-19T02:52:32.7494607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,183.59*70
2025-01-19T02:52:33.7524170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,183.78*72
2025-01-19T02:52:34.7556020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,183.84*7B
2025-01-19T02:52:35.7585832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,183.95*76
2025-01-19T02:52:36.7463267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,184.16*73
2025-01-19T02:52:37.7493830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,184.33*7B
2025-01-19T02:52:38.7521662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,184.44*7D
2025-01-19T02:52:39.7552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,184.54*5A
2025-01-19T02:52:40.7583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,184.59*5E
2025-01-19T02:52:41.7460431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,184.55*52
2025-01-19T02:52:42.7490687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,184.45*5C
2025-01-19T02:52:43.7519476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,184.32*57
2025-01-19T02:52:44.7551356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,184.17*54
2025-01-19T02:52:45.7580247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,184.18*72
2025-01-19T02:52:46.7612494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,184.31*79
2025-01-19T02:52:47.7489274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,184.47*74
2025-01-19T02:52:48.7519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,184.60*7E
2025-01-19T02:52:49.7550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,184.76*72
2025-01-19T02:52:50.7581282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,184.82*7C
2025-01-19T02:52:51.7457563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,184.72*55
2025-01-19T02:52:52.7488906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,184.57*54
2025-01-19T02:52:53.7518323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,184.63*55
2025-01-19T02:52:54.7551191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,184.77*59
2025-01-19T02:52:55.7584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,184.76*59
2025-01-19T02:52:56.7470045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,184.59*56
2025-01-19T02:52:57.7490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,184.41*5B
2025-01-19T02:52:58.7520379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,184.23*5F
2025-01-19T02:52:59.7552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,184.03*71
2025-01-19T02:53:00.7582829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,183.92*78
2025-01-19T02:53:01.7459172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.24,183.94*7A
2025-01-19T02:53:02.7487042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.63,184.12*70
2025-01-19T02:53:03.7518330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.35,184.51*78
2025-01-19T02:53:04.7549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,185.04*72
2025-01-19T02:53:05.7579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,185.31*59
2025-01-19T02:53:06.7457080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.29,185.06*7F
2025-01-19T02:53:07.7487269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.48,184.48*71
2025-01-19T02:53:08.7516641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.47,183.90*7F
2025-01-19T02:53:09.7547674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,183.50*5D
2025-01-19T02:53:10.7578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,183.30*7C
2025-01-19T02:53:11.7608847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,183.29*78
2025-01-19T02:53:12.7486069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.61,183.42*73
2025-01-19T02:53:13.7516672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.35,183.61*73
2025-01-19T02:53:14.7546398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,183.96*7B
2025-01-19T02:53:15.7578023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,184.48*79
2025-01-19T02:53:16.7454999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,184.94*7D
2025-01-19T02:53:17.7486134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,185.09*55
2025-01-19T02:53:18.7516510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,184.80*7A
2025-01-19T02:53:19.7548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,184.37*71
2025-01-19T02:53:20.7576456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,183.97*54
2025-01-19T02:53:21.7605968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,183.64*75
2025-01-19T02:53:22.7484810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,183.37*70
2025-01-19T02:53:23.7514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,183.27*59
2025-01-19T02:53:24.7544065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,183.26*53
2025-01-19T02:53:25.7575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,183.33*73
2025-01-19T02:53:26.7606695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,183.55*75
2025-01-19T02:53:27.7484491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,183.83*71
2025-01-19T02:53:28.7513827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,184.04*70
2025-01-19T02:53:29.7545249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,184.23*77
2025-01-19T02:53:30.7576603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,184.46*56
2025-01-19T02:53:31.7452756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,184.53*52
2025-01-19T02:53:32.7484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,184.42*5C
2025-01-19T02:53:33.7514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,184.31*5B
2025-01-19T02:53:34.7545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,184.12*53
2025-01-19T02:53:35.7576237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,183.81*53
2025-01-19T02:53:36.7453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,183.58*55
2025-01-19T02:53:37.7483618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,183.57*75
2025-01-19T02:53:38.7514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,183.77*78
2025-01-19T02:53:39.7545437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,183.99*7A
2025-01-19T02:53:40.7575152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,184.26*78
2025-01-19T02:53:41.7606474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,184.41*52
2025-01-19T02:53:42.7483372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,184.32*5E
2025-01-19T02:53:43.7513871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,184.21*5A
2025-01-19T02:53:44.7545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,184.20*75
2025-01-19T02:53:45.7576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,184.25*76
2025-01-19T02:53:46.7472266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,184.27*5D
2025-01-19T02:53:47.7483292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,184.07*55
2025-01-19T02:53:48.7513884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,183.77*5C
2025-01-19T02:53:49.7544568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,183.68*7E
2025-01-19T02:53:50.7576715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,183.83*78
2025-01-19T02:53:51.7607377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,184.08*7A
2025-01-19T02:53:52.7484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,184.28*56
2025-01-19T02:53:53.7514977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,184.32*5B
2025-01-19T02:53:54.7546272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,184.18*5E
2025-01-19T02:53:55.7576379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,183.91*7B
2025-01-19T02:53:56.7607175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,183.70*75
2025-01-19T02:53:57.7484111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,183.75*70
2025-01-19T02:53:58.7514377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.72,184.04*7A
2025-01-19T02:53:59.7545039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.98,184.41*72
2025-01-19T02:54:00.7574860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.12,184.55*5E
2025-01-19T02:54:01.7450286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,184.46*5C
2025-01-19T02:54:02.7481891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,184.29*74
2025-01-19T02:54:03.7512750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,184.13*77
2025-01-19T02:54:04.7543358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,184.03*50
2025-01-19T02:54:05.7572957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,184.06*71
2025-01-19T02:54:06.7603963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,184.12*74
2025-01-19T02:54:07.7480519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,184.03*5A
2025-01-19T02:54:08.7511095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,183.79*52
2025-01-19T02:54:09.7540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,183.63*56
2025-01-19T02:54:10.7572508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,183.62*70
2025-01-19T02:54:11.7602963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,183.72*7D
2025-01-19T02:54:12.7480304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,183.83*79
2025-01-19T02:54:13.7511373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,184.03*70
2025-01-19T02:54:14.7541599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,184.29*57
2025-01-19T02:54:15.7574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,184.46*5E
2025-01-19T02:54:16.7604996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,184.38*5B
2025-01-19T02:54:17.7481606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,184.11*70
2025-01-19T02:54:18.7512388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,183.82*52
2025-01-19T02:54:19.7543644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,183.60*5C
2025-01-19T02:54:20.7571337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,183.44*75
2025-01-19T02:54:21.7601879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,183.37*73
2025-01-19T02:54:22.7478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,183.42*71
2025-01-19T02:54:23.7508287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,183.56*71
2025-01-19T02:54:24.7541252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,183.74*7E
2025-01-19T02:54:25.7571029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,183.95*7D
2025-01-19T02:54:26.7602249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,184.19*74
2025-01-19T02:54:27.7478369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,184.48*5E
2025-01-19T02:54:28.7508377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,184.65*54
2025-01-19T02:54:29.7540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,184.54*5B
2025-01-19T02:54:30.7571231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,184.23*5C
2025-01-19T02:54:31.7447779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,183.84*70
2025-01-19T02:54:32.7478329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,183.53*70
2025-01-19T02:54:33.7508860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,183.37*71
2025-01-19T02:54:34.7539932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,183.36*70
2025-01-19T02:54:35.7572831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,183.43*75
2025-01-19T02:54:36.7601004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,183.61*72
2025-01-19T02:54:37.7478461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,183.83*74
2025-01-19T02:54:38.7505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,184.00*71
2025-01-19T02:54:39.7537403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,184.11*7A
2025-01-19T02:54:40.7566233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,184.21*5F
2025-01-19T02:54:41.7597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,184.34*5E
2025-01-19T02:54:42.7471108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,184.43*5B
2025-01-19T02:54:43.7501806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,184.37*7A
2025-01-19T02:54:44.7531626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,184.17*7D
2025-01-19T02:54:45.7562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,183.97*74
2025-01-19T02:54:46.7594543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,183.84*78
2025-01-19T02:54:47.7621741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,183.88*73
2025-01-19T02:54:48.7500156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,184.08*7E
2025-01-19T02:54:49.7531032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,184.20*7C
2025-01-19T02:54:50.7560708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.04,184.16*5F
2025-01-19T02:54:51.7591916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,184.18*56
2025-01-19T02:54:52.7468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,184.46*71
2025-01-19T02:54:53.7498515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,184.78*7F
2025-01-19T02:54:54.7529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,184.91*77
2025-01-19T02:54:55.7560684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,184.82*57
2025-01-19T02:54:56.7589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,184.61*5F
2025-01-19T02:54:57.7466176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,184.51*5E
2025-01-19T02:54:58.7497305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,184.50*7E
2025-01-19T02:54:59.7528392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,184.56*77
2025-01-19T02:55:00.7557617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,184.66*58
2025-01-19T02:55:01.7589146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,184.63*5D
2025-01-19T02:55:02.7464992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,184.39*57
2025-01-19T02:55:03.7494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,184.17*73
2025-01-19T02:55:04.7526147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,184.13*73
2025-01-19T02:55:05.7557859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,184.27*7B
2025-01-19T02:55:06.7588429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,184.50*78
2025-01-19T02:55:07.7463896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,184.87*7A
2025-01-19T02:55:08.7495980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,185.13*56
2025-01-19T02:55:09.7527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,185.11*52
2025-01-19T02:55:10.7556990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,185.07*58
2025-01-19T02:55:11.7515824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,184.97*57
2025-01-19T02:55:12.7464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,184.52*58
2025-01-19T02:55:13.7495181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,183.90*77
2025-01-19T02:55:14.7524907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,183.40*50
2025-01-19T02:55:15.7556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,183.12*70
2025-01-19T02:55:16.7586676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,183.21*7E
2025-01-19T02:55:17.7617387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,183.70*7F
2025-01-19T02:55:18.7494401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.30,184.33*73
2025-01-19T02:55:19.7525011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.76,184.85*7C
2025-01-19T02:55:20.7555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.23,185.20*5C
2025-01-19T02:55:21.7585894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.75,185.33*52
2025-01-19T02:55:22.7463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,185.06*54
2025-01-19T02:55:23.7493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,184.46*7A
2025-01-19T02:55:24.7525375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.23,183.83*7D
2025-01-19T02:55:25.7555611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.08,183.28*70
2025-01-19T02:55:26.7586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,183.06*55
2025-01-19T02:55:27.7616776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,183.17*72
2025-01-19T02:55:28.7493527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.03,183.37*7D
2025-01-19T02:55:29.7523446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.11,183.64*76
2025-01-19T02:55:30.7554003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.46,184.05*75
2025-01-19T02:55:31.7584761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.13,184.53*74
2025-01-19T02:55:32.7615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,184.89*74
2025-01-19T02:55:33.7491400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,184.94*5E
2025-01-19T02:55:34.7523297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,184.70*5D
2025-01-19T02:55:35.7553410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.92,184.30*7E
2025-01-19T02:55:36.7583795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.48,183.96*77
2025-01-19T02:55:37.7615098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.29,183.80*5C
2025-01-19T02:55:38.7491774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,183.67*5F
2025-01-19T02:55:39.7522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,183.49*7F
2025-01-19T02:55:40.7553050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,183.31*70
2025-01-19T02:55:41.7584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.41,183.29*79
2025-01-19T02:55:42.7494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.88,183.50*73
2025-01-19T02:55:43.7525271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.43,183.77*7A
2025-01-19T02:55:44.7554312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,183.88*75
2025-01-19T02:55:45.7585241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,183.92*5D
2025-01-19T02:55:46.7461882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,184.02*56
2025-01-19T02:55:47.7493191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,184.16*71
2025-01-19T02:55:48.7524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,184.31*7C
2025-01-19T02:55:49.7554697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,184.43*54
2025-01-19T02:55:50.7585053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,184.38*7D
2025-01-19T02:55:51.7616441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,184.16*72
2025-01-19T02:55:52.7493156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,183.85*76
2025-01-19T02:55:53.7523567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,183.59*70
2025-01-19T02:55:54.7554166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,183.56*7F
2025-01-19T02:55:55.7584593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,183.87*7B
2025-01-19T02:55:56.7616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,184.35*75
2025-01-19T02:55:57.7492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,184.80*50
2025-01-19T02:55:58.7523402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,185.02*52
2025-01-19T02:55:59.7553728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,184.99*58
2025-01-19T02:56:00.7584569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,184.79*7E
2025-01-19T02:56:01.7460821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.07,184.43*74
2025-01-19T02:56:02.7492155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,184.20*59
2025-01-19T02:56:03.7522866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,184.23*7E
2025-01-19T02:56:04.7554088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.09,184.36*7A
2025-01-19T02:56:05.7583977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.95,184.42*70
2025-01-19T02:56:06.7616019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.85,184.47*7B
2025-01-19T02:56:07.7492188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.05,184.68*53
2025-01-19T02:56:08.7523090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,184.91*5A
2025-01-19T02:56:09.7553995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,185.06*71
2025-01-19T02:56:10.7585281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,185.22*70
2025-01-19T02:56:11.7460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,185.14*59
2025-01-19T02:56:12.7493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,184.80*7D
2025-01-19T02:56:13.7525053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.76,184.31*7A
2025-01-19T02:56:14.7555348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,183.91*7F
2025-01-19T02:56:15.7585703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,183.76*79
2025-01-19T02:56:16.7617167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,183.80*7F
2025-01-19T02:56:17.7490838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.97,184.02*74
2025-01-19T02:56:18.7520559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.82,184.38*75
2025-01-19T02:56:19.7552405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.91,184.66*7A
2025-01-19T02:56:20.7582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.20,184.71*75
2025-01-19T02:56:21.7458923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,184.62*56
2025-01-19T02:56:22.7490382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,184.44*57
2025-01-19T02:56:23.7521802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,184.28*7D
2025-01-19T02:56:24.7551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,184.07*74
2025-01-19T02:56:25.7582833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.89,183.83*7F
2025-01-19T02:56:26.7459672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,183.65*77
2025-01-19T02:56:27.7490478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,183.56*55
2025-01-19T02:56:28.7521343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,183.60*7A
2025-01-19T02:56:29.7551379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,183.60*79
2025-01-19T02:56:30.7583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,183.49*79
2025-01-19T02:56:31.7613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,183.36*78
2025-01-19T02:56:32.7490370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,183.27*7F
2025-01-19T02:56:33.7520938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,183.23*78
2025-01-19T02:56:34.7551843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,183.37*76
2025-01-19T02:56:35.7582496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,183.64*70
2025-01-19T02:56:36.7458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,183.86*5D
2025-01-19T02:56:37.7490111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,183.93*7E
2025-01-19T02:56:38.7520912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,183.81*74
2025-01-19T02:56:39.7551706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,183.46*77
2025-01-19T02:56:40.7582765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,183.13*5C
2025-01-19T02:56:41.7612919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,182.99*74
2025-01-19T02:56:42.7487626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,182.93*7B
2025-01-19T02:56:43.7517368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,182.85*71
2025-01-19T02:56:44.7547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,182.91*79
2025-01-19T02:56:45.7579302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,183.16*75
2025-01-19T02:56:46.7609952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,183.40*7C
2025-01-19T02:56:47.7486496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,183.57*77
2025-01-19T02:56:48.7516945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,183.72*54
2025-01-19T02:56:49.7548224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,183.84*57
2025-01-19T02:56:50.7576826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,183.85*56
2025-01-19T02:56:51.7608174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,183.65*78
2025-01-19T02:56:52.7484028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,183.25*7A
2025-01-19T02:56:53.7515128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,182.84*51
2025-01-19T02:56:54.7565977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,182.79*7A
2025-01-19T02:56:55.7576328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,183.06*72
2025-01-19T02:56:56.7608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,183.39*72
2025-01-19T02:56:57.7483533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,183.73*79
2025-01-19T02:56:58.7514540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,184.07*7B
2025-01-19T02:56:59.7545771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,184.31*72
2025-01-19T02:57:00.7576677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,184.22*5C
2025-01-19T02:57:01.7607222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,183.98*52
2025-01-19T02:57:02.7483863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,183.78*71
2025-01-19T02:57:03.7514470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,183.62*70
2025-01-19T02:57:04.7545265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,183.45*5E
2025-01-19T02:57:05.7576255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,183.33*7C
2025-01-19T02:57:06.7606784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,183.32*70
2025-01-19T02:57:07.7483564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,183.55*7A
2025-01-19T02:57:08.7514693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,183.81*7A
2025-01-19T02:57:09.7545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,183.98*74
2025-01-19T02:57:10.7574989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,184.02*5F
2025-01-19T02:57:11.7606624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,184.10*58
2025-01-19T02:57:12.7483068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,184.29*52
2025-01-19T02:57:13.7513215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,184.44*53
2025-01-19T02:57:14.7545200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,184.38*56
2025-01-19T02:57:15.7575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,184.18*51
2025-01-19T02:57:16.7607170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,183.93*57
2025-01-19T02:57:17.7482847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,183.71*79
2025-01-19T02:57:18.7513198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,183.73*77
2025-01-19T02:57:19.7544103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,183.94*79
2025-01-19T02:57:20.7575235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,184.18*79
2025-01-19T02:57:21.7605670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,184.35*5C
2025-01-19T02:57:22.7482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,184.50*5A
2025-01-19T02:57:23.7513605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,184.59*51
2025-01-19T02:57:24.7544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,184.45*7B
2025-01-19T02:57:25.7575573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,184.20*7F
2025-01-19T02:57:26.7605975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,184.11*70
2025-01-19T02:57:27.7482214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,184.21*7A
2025-01-19T02:57:28.7513908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,184.43*75
2025-01-19T02:57:29.7544313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,184.54*77
2025-01-19T02:57:30.7574428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,184.52*5F
2025-01-19T02:57:31.7603875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,184.41*58
2025-01-19T02:57:32.7478930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,184.21*57
2025-01-19T02:57:33.7511563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,184.17*74
2025-01-19T02:57:34.7542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,184.39*7E
2025-01-19T02:57:35.7512469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,184.67*74
2025-01-19T02:57:36.7603255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,184.76*59
2025-01-19T02:57:37.7480134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,184.58*56
2025-01-19T02:57:38.7510835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,184.31*72
2025-01-19T02:57:39.7542539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,184.20*74
2025-01-19T02:57:40.7572841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,184.36*7B
2025-01-19T02:57:41.7603545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.12,184.61*74
2025-01-19T02:57:42.7480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.99,184.81*7A
2025-01-19T02:57:43.7510786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.73,184.95*51
2025-01-19T02:57:44.7541882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,185.10*5A
2025-01-19T02:57:45.7572894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,185.23*5B
2025-01-19T02:57:46.7603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,185.21*78
2025-01-19T02:57:47.7479750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,185.02*76
2025-01-19T02:57:48.7510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,184.65*78
2025-01-19T02:57:49.7541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,184.25*74
2025-01-19T02:57:50.7573994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,184.08*7C
2025-01-19T02:57:51.7604742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,184.21*76
2025-01-19T02:57:52.7635463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,184.48*7F
2025-01-19T02:57:53.7511530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.18,184.77*7F
2025-01-19T02:57:54.7542870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,184.92*55
2025-01-19T02:57:55.7572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,184.70*5C
2025-01-19T02:57:56.7603627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,184.47*5B
2025-01-19T02:57:57.7635055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,184.49*78
2025-01-19T02:57:58.7511093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,184.55*79
2025-01-19T02:57:59.7565536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,184.43*75
2025-01-19T02:58:00.7569955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,184.16*5A
2025-01-19T02:58:01.7600616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,183.92*56
2025-01-19T02:58:02.7631508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,183.84*7B
2025-01-19T02:58:03.7512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,184.00*70
2025-01-19T02:58:04.7538270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,184.30*7B
2025-01-19T02:58:05.7568640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,184.29*5D
2025-01-19T02:58:06.7598958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,183.94*58
2025-01-19T02:58:07.7476679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,183.71*5A
2025-01-19T02:58:08.7506977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,183.76*70
2025-01-19T02:58:09.7537478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,183.84*7B
2025-01-19T02:58:10.7568007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,183.85*7E
2025-01-19T02:58:11.7599508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,183.79*58
2025-01-19T02:58:12.7476186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,183.75*5C
2025-01-19T02:58:13.7505254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,183.93*51
2025-01-19T02:58:14.7537812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,184.29*70
2025-01-19T02:58:15.7568148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,184.44*74
2025-01-19T02:58:16.7598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,184.20*59
2025-01-19T02:58:17.7475386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,183.88*50
2025-01-19T02:58:18.7505561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,183.68*56
2025-01-19T02:58:19.7537103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,183.69*76
2025-01-19T02:58:20.7568233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,183.79*79
2025-01-19T02:58:21.7596935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,183.97*71
2025-01-19T02:58:22.7627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,184.24*72
2025-01-19T02:58:23.7504530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,184.37*5E
2025-01-19T02:58:24.7533803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,184.36*59
2025-01-19T02:58:25.7564131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,184.32*5E
2025-01-19T02:58:26.7594245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,184.23*55
2025-01-19T02:58:27.7624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,184.01*53
2025-01-19T02:58:28.7501621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,183.89*72
2025-01-19T02:58:29.7590512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,184.01*7E
2025-01-19T02:58:30.7563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,184.28*7C
2025-01-19T02:58:31.7593113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,184.49*5A
2025-01-19T02:58:32.7469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,184.44*58
2025-01-19T02:58:33.7499818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,184.21*5F
2025-01-19T02:58:34.7531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,184.10*5F
2025-01-19T02:58:35.7561991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,184.12*70
2025-01-19T02:58:36.7592819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,184.12*7F
2025-01-19T02:58:37.7623587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,184.32*76
2025-01-19T02:58:38.7500985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,184.69*7F
2025-01-19T02:58:39.7530976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,184.84*5A
2025-01-19T02:58:40.7562198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,184.70*5B
2025-01-19T02:58:41.7593410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,184.56*5D
2025-01-19T02:58:42.7621369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,184.57*53
2025-01-19T02:58:43.7497697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,184.65*59
2025-01-19T02:58:44.7530128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,184.65*5B
2025-01-19T02:58:45.7560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,184.55*59
2025-01-19T02:58:46.7591239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,184.45*72
2025-01-19T02:58:47.7621961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,184.33*75
2025-01-19T02:58:48.7497798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,184.10*7A
2025-01-19T02:58:49.7529570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,183.85*75
2025-01-19T02:58:50.7560773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,183.86*72
2025-01-19T02:58:51.7591450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,184.10*7F
2025-01-19T02:58:52.7621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,184.37*7A
2025-01-19T02:58:53.7498407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,184.39*76
2025-01-19T02:58:54.7529289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,184.13*5D
2025-01-19T02:58:55.7560628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,183.94*52
2025-01-19T02:58:56.7591075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,184.02*7F
2025-01-19T02:58:57.7621514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,184.25*7B
2025-01-19T02:58:58.7539356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,184.37*5A
2025-01-19T02:58:59.7525919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,184.25*5E
2025-01-19T02:59:00.7556308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,184.00*5D
2025-01-19T02:59:01.7587488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,183.82*5D
2025-01-19T02:59:02.7617956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,183.64*75
2025-01-19T02:59:03.7495269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,183.55*78
2025-01-19T02:59:04.7525674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,183.57*75
2025-01-19T02:59:05.7556932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,183.65*70
2025-01-19T02:59:06.7587183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,183.87*70
2025-01-19T02:59:07.7617224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,184.14*75
2025-01-19T02:59:08.7494661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,184.16*7B
2025-01-19T02:59:09.7525993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,184.03*50
2025-01-19T02:59:10.7556731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,183.89*5E
2025-01-19T02:59:11.7586647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,183.70*5B
2025-01-19T02:59:12.7618187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,183.47*58
2025-01-19T02:59:13.7496554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,183.36*56
2025-01-19T02:59:14.7526983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,183.42*73
2025-01-19T02:59:15.7558768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,183.52*7A
2025-01-19T02:59:16.7585326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,183.62*5B
2025-01-19T02:59:17.7616046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,183.66*5E
2025-01-19T02:59:18.7492763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,183.46*5E
2025-01-19T02:59:19.7524601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,183.17*79
2025-01-19T02:59:20.7554689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,183.11*73
2025-01-19T02:59:21.7585553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,183.19*7B
2025-01-19T02:59:22.7628890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,183.28*73
2025-01-19T02:59:23.7505287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,183.45*73
2025-01-19T02:59:24.7535197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,183.65*74
2025-01-19T02:59:25.7567022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,183.78*79
2025-01-19T02:59:26.7597281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,183.83*5B
2025-01-19T02:59:27.7474289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,183.86*5F
2025-01-19T02:59:28.7504551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,183.80*57
2025-01-19T02:59:29.7535308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,183.66*58
2025-01-19T02:59:30.7566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,183.57*7B
2025-01-19T02:59:31.7596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,183.47*75
2025-01-19T02:59:32.7627871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,183.43*74
2025-01-19T02:59:33.7503125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,183.45*76
2025-01-19T02:59:34.7535359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,183.41*75
2025-01-19T02:59:35.7565614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,183.43*7C
2025-01-19T02:59:36.7596698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,183.71*70
2025-01-19T02:59:37.7626968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,184.15*72
2025-01-19T02:59:38.7504310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,184.46*77
2025-01-19T02:59:39.7534610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,184.40*56
2025-01-19T02:59:40.7565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,184.14*5A
2025-01-19T02:59:41.7595100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,183.95*5A
2025-01-19T02:59:42.7473216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,183.83*5E
2025-01-19T02:59:43.7503838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,183.72*56
2025-01-19T02:59:44.7533675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,183.71*74
2025-01-19T02:59:45.7565371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,183.80*7D
2025-01-19T02:59:46.7596309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,183.86*59
2025-01-19T02:59:47.7626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,183.84*55
2025-01-19T02:59:48.7503746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,183.82*7B
2025-01-19T02:59:49.7533616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,183.78*79
2025-01-19T02:59:50.7565198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,183.86*7A
2025-01-19T02:59:51.7595380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,184.20*7F
2025-01-19T02:59:52.7626725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.09,184.61*7A
2025-01-19T02:59:53.7503232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.27,184.89*76
2025-01-19T02:59:54.7533749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.52,184.97*56
2025-01-19T02:59:55.7564892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,184.91*57
2025-01-19T02:59:56.7595602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,184.79*55
2025-01-19T02:59:57.7472293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,184.58*7D
2025-01-19T02:59:58.7502653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.53,184.39*78
2025-01-19T02:59:59.7533620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,184.25*73
2025-01-19T03:00:00.7564733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,184.16*5A
2025-01-19T03:00:01.7595515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,184.11*72
2025-01-19T03:00:02.7626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,184.08*72
2025-01-19T03:00:03.7502571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,184.11*72
2025-01-19T03:00:04.7533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.66,184.19*57
2025-01-19T03:00:05.7564189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,184.29*7B
2025-01-19T03:00:06.7594853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,184.46*7C
2025-01-19T03:00:07.7625399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,184.73*73
2025-01-19T03:00:08.7502014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,185.03*79
2025-01-19T03:00:09.7530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,185.13*51
2025-01-19T03:00:10.7560161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,184.92*71
2025-01-19T03:00:11.7590660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,184.56*7C
2025-01-19T03:00:12.7622304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,184.22*5B
2025-01-19T03:00:13.7499142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,183.94*56
2025-01-19T03:00:14.7529986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,183.76*77
2025-01-19T03:00:15.7560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,183.70*70
2025-01-19T03:00:16.7592159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,183.76*74
2025-01-19T03:00:17.7621298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,183.86*7E
2025-01-19T03:00:18.7498579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,183.95*78
2025-01-19T03:00:19.7528897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,184.10*76
2025-01-19T03:00:20.7559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,184.31*71
2025-01-19T03:00:21.7590685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,184.42*7E
2025-01-19T03:00:22.7622288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,184.30*59
2025-01-19T03:00:23.7496553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,183.99*5C
2025-01-19T03:00:24.7526990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,183.58*55
2025-01-19T03:00:25.7556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,183.29*59
2025-01-19T03:00:26.7586585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,183.31*77
2025-01-19T03:00:27.7619137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,183.49*75
2025-01-19T03:00:28.7495515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,183.69*7B
2025-01-19T03:00:29.7526385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,183.86*51
2025-01-19T03:00:30.7556791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,183.93*56
2025-01-19T03:00:31.7588039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,183.95*57
2025-01-19T03:00:32.7618335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,183.92*52
2025-01-19T03:00:33.7495627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,183.82*5E
2025-01-19T03:00:34.7525936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,183.67*57
2025-01-19T03:00:35.7556128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,183.57*50
2025-01-19T03:00:36.7587628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,183.62*7D
2025-01-19T03:00:37.7618583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,183.74*73
2025-01-19T03:00:38.7494461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,183.87*7C
2025-01-19T03:00:39.7613429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,183.97*78
2025-01-19T03:00:40.7489144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,184.02*5E
2025-01-19T03:00:41.7520027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,184.10*57
2025-01-19T03:00:42.7550886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,184.33*7A
2025-01-19T03:00:43.7581661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,184.58*7E
2025-01-19T03:00:44.7611836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,184.64*53
2025-01-19T03:00:45.7489012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,184.45*51
2025-01-19T03:00:46.7520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,184.16*58
2025-01-19T03:00:47.7551053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,183.94*50
2025-01-19T03:00:48.7580593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,183.84*79
2025-01-19T03:00:49.7611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,183.94*79
2025-01-19T03:00:50.7644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,184.14*7B
2025-01-19T03:00:51.7520468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,184.38*77
2025-01-19T03:00:52.7552051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,184.57*7D
2025-01-19T03:00:53.7582915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,184.67*73
2025-01-19T03:00:54.7613430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,184.71*70
2025-01-19T03:00:55.7644601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,184.73*75
2025-01-19T03:00:56.7548292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,184.78*7B
2025-01-19T03:00:57.7551299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,184.81*53
2025-01-19T03:00:58.7581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,184.69*54
2025-01-19T03:00:59.7612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,184.53*59
2025-01-19T03:01:00.7489336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,184.43*58
2025-01-19T03:01:01.7560810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,184.42*55
2025-01-19T03:01:02.7551334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,184.51*78
2025-01-19T03:01:03.7581743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,184.65*75
2025-01-19T03:01:04.7612395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,184.80*75
2025-01-19T03:01:05.7489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,184.91*7B
2025-01-19T03:01:06.7519312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,184.81*52
2025-01-19T03:01:07.7550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,184.55*56
2025-01-19T03:01:08.7581175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,184.33*76
2025-01-19T03:01:09.7611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,184.26*5A
2025-01-19T03:01:10.7488414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,184.38*5D
2025-01-19T03:01:11.7518997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,184.56*7E
2025-01-19T03:01:12.7550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,184.61*57
2025-01-19T03:01:13.7580734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,184.57*5D
2025-01-19T03:01:14.7611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,184.46*56
2025-01-19T03:01:15.7488627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,184.18*59
2025-01-19T03:01:16.7518816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,183.81*5C
2025-01-19T03:01:17.7550318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,183.59*75
2025-01-19T03:01:18.7579652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,183.61*7E
2025-01-19T03:01:19.7611553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,183.72*72
2025-01-19T03:01:20.7642366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,183.79*7C
2025-01-19T03:01:21.7518905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,183.80*73
2025-01-19T03:01:22.7549601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,183.81*78
2025-01-19T03:01:23.7580184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,183.95*50
2025-01-19T03:01:24.7610660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,184.10*5C
2025-01-19T03:01:25.7487920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,184.13*5C
2025-01-19T03:01:26.7518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,184.07*56
2025-01-19T03:01:27.7549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,183.96*55
2025-01-19T03:01:28.7580037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,183.81*51
2025-01-19T03:01:29.7610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,183.69*75
2025-01-19T03:01:30.7641621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,183.59*51
2025-01-19T03:01:31.7517094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,183.55*7B
2025-01-19T03:01:32.7549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,183.58*73
2025-01-19T03:01:33.7579588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,183.64*76
2025-01-19T03:01:34.7610896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,183.71*7A
2025-01-19T03:01:35.7641258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,183.70*73
2025-01-19T03:01:36.7517845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,183.72*7D
2025-01-19T03:01:37.7548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,183.82*75
2025-01-19T03:01:38.7502817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,183.86*51
2025-01-19T03:01:39.7610706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,183.74*5F
2025-01-19T03:01:40.7487273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,183.55*5E
2025-01-19T03:01:41.7517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,183.49*5E
2025-01-19T03:01:42.7549326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,183.65*7F
2025-01-19T03:01:43.7579524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,183.84*74
2025-01-19T03:01:44.7610134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,183.89*79
2025-01-19T03:01:45.7486290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,183.78*53
2025-01-19T03:01:46.7517050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,183.67*5B
2025-01-19T03:01:47.7548097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,183.72*51
2025-01-19T03:01:48.7579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,183.93*7F
2025-01-19T03:01:49.7609929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,184.11*7C
2025-01-19T03:01:50.7641075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,184.25*7F
2025-01-19T03:01:51.7517176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,184.32*5C
2025-01-19T03:01:52.7547151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,184.34*59
2025-01-19T03:01:53.7577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,184.42*58
2025-01-19T03:01:54.7609813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,184.49*53
2025-01-19T03:01:55.7485982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,184.47*5E
2025-01-19T03:01:56.7516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,184.41*59
2025-01-19T03:01:57.7547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,184.36*5C
2025-01-19T03:01:58.7579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,184.27*77
2025-01-19T03:01:59.7610454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,184.26*76
2025-01-19T03:02:00.7641327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,184.34*75
2025-01-19T03:02:01.7517533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,184.44*7E
2025-01-19T03:02:02.7548867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,184.56*5D
2025-01-19T03:02:03.7578723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,184.63*5C
2025-01-19T03:02:04.7609701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,184.64*50
2025-01-19T03:02:05.7641278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,184.73*5A
2025-01-19T03:02:06.7515815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,184.80*7C
2025-01-19T03:02:07.7548072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,184.75*78
2025-01-19T03:02:08.7577944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,184.54*5A
2025-01-19T03:02:09.7610085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,184.20*50
2025-01-19T03:02:10.7484039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,183.95*5F
2025-01-19T03:02:11.7514411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,183.92*51
2025-01-19T03:02:12.7544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,184.06*7D
2025-01-19T03:02:13.7575853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,184.20*75
2025-01-19T03:02:14.7606072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,184.36*75
2025-01-19T03:02:15.7637507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,184.60*7C
2025-01-19T03:02:16.7514119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,184.79*7D
2025-01-19T03:02:17.7544910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,184.78*55
2025-01-19T03:02:18.7575380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,184.50*5B
2025-01-19T03:02:19.7606187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,184.13*5D
2025-01-19T03:02:20.7483553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,183.77*5B
2025-01-19T03:02:21.7513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,183.50*56
2025-01-19T03:02:22.7545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,183.50*74
2025-01-19T03:02:23.7576710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,183.68*76
2025-01-19T03:02:24.7606708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,184.00*72
2025-01-19T03:02:25.7638174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,184.30*71
2025-01-19T03:02:26.7514426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,184.46*55
2025-01-19T03:02:27.7545299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,184.36*59
2025-01-19T03:02:28.7576301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,184.01*77
2025-01-19T03:02:29.7606802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,183.61*7D
2025-01-19T03:02:30.7637852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,183.39*7B
2025-01-19T03:02:31.7514439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,183.50*74
2025-01-19T03:02:32.7545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.39,183.85*79
2025-01-19T03:02:33.7575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.55,184.15*77
2025-01-19T03:02:34.7606761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,184.23*59
2025-01-19T03:02:35.7483267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,184.19*5A
2025-01-19T03:02:36.7511991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,184.14*78
2025-01-19T03:02:37.7541780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,184.12*7E
2025-01-19T03:02:38.7572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,184.02*57
2025-01-19T03:02:39.7603227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,183.91*57
2025-01-19T03:02:40.7633862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,183.81*75
2025-01-19T03:02:41.7544517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,183.74*50
2025-01-19T03:02:42.7542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,183.66*78
2025-01-19T03:02:43.7572373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,183.65*7E
2025-01-19T03:02:44.7602974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,183.73*73
2025-01-19T03:02:45.7554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,183.75*79
2025-01-19T03:02:46.7584413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,183.67*5B
2025-01-19T03:02:47.7615761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,183.56*5C
2025-01-19T03:02:48.7490310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,183.38*50
2025-01-19T03:02:49.7556855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,183.24*78
2025-01-19T03:02:50.7552737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,183.39*7F
2025-01-19T03:02:51.7583550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,183.72*78
2025-01-19T03:02:52.7613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,184.01*70
2025-01-19T03:02:53.7490401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,184.09*52
2025-01-19T03:02:54.7522135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,183.92*59
2025-01-19T03:02:55.7552023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,183.63*52
2025-01-19T03:02:56.7583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,183.24*5F
2025-01-19T03:02:57.7613541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,182.91*78
2025-01-19T03:02:58.7642717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,182.79*74
2025-01-19T03:02:59.7519748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,182.91*78
2025-01-19T03:03:00.7550334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,183.20*74
2025-01-19T03:03:01.7580677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,183.47*76
2025-01-19T03:03:02.7611865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,183.62*7C
2025-01-19T03:03:03.7643104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,183.69*7D
2025-01-19T03:03:04.7520686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,183.72*55
2025-01-19T03:03:05.7551631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,183.74*53
2025-01-19T03:03:06.7582535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,183.77*5D
2025-01-19T03:03:07.7612862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,183.74*5B
2025-01-19T03:03:08.7647126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,183.72*7C
2025-01-19T03:03:09.7522393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,183.78*7D
2025-01-19T03:03:10.7552621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,183.90*7C
2025-01-19T03:03:11.7585283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,184.05*72
2025-01-19T03:03:12.7616872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,184.19*5D
2025-01-19T03:03:13.7494593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,184.21*5F
2025-01-19T03:03:14.7527409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,184.14*72
2025-01-19T03:03:15.7558103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,184.09*70
2025-01-19T03:03:16.7588554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,184.07*5C
2025-01-19T03:03:17.7619973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,184.01*5A
2025-01-19T03:03:18.7652125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,183.97*50
2025-01-19T03:03:19.7529336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,184.08*7A
2025-01-19T03:03:20.7560727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,184.37*75
2025-01-19T03:03:21.7591867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,184.63*78
2025-01-19T03:03:22.7623212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,184.75*74
2025-01-19T03:03:23.7500398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,184.75*5A
2025-01-19T03:03:24.7532009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,184.75*5B
2025-01-19T03:03:25.7563555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,184.58*52
2025-01-19T03:03:26.7594525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,184.19*57
2025-01-19T03:03:27.7625198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,183.79*78
2025-01-19T03:03:28.7657753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,183.66*55
2025-01-19T03:03:29.7534613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,183.86*57
2025-01-19T03:03:30.7565830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,184.23*72
2025-01-19T03:03:31.7596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,184.62*75
2025-01-19T03:03:32.7628044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,184.96*5F
2025-01-19T03:03:33.7506493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,184.92*58
2025-01-19T03:03:34.7537161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,184.48*54
2025-01-19T03:03:35.7568767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,184.00*5B
2025-01-19T03:03:36.7600242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,183.66*72
2025-01-19T03:03:37.7631718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,183.56*7F
2025-01-19T03:03:38.7662936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,183.65*72
2025-01-19T03:03:39.7539665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,183.81*79
2025-01-19T03:03:40.7571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,184.05*76
2025-01-19T03:03:41.7603044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,184.30*7D
2025-01-19T03:03:42.7634370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,184.44*5B
2025-01-19T03:03:43.7665019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,184.49*5C
2025-01-19T03:03:44.7542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,184.55*5C
2025-01-19T03:03:45.7573760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,184.58*51
2025-01-19T03:03:46.7605003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,184.49*52
2025-01-19T03:03:47.7636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,184.24*54
2025-01-19T03:03:48.7667376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,183.93*5E
2025-01-19T03:03:49.7544564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,183.68*78
2025-01-19T03:03:50.7576525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,183.65*79
2025-01-19T03:03:51.7606998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,183.77*7B
2025-01-19T03:03:52.7638832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,183.99*70
2025-01-19T03:03:53.7669221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,184.23*70
2025-01-19T03:03:54.7547530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,184.43*73
2025-01-19T03:03:55.7578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,184.61*7C
2025-01-19T03:03:56.7610168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,184.82*78
2025-01-19T03:03:57.7640965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,184.94*7A
2025-01-19T03:03:58.7533178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,184.89*54
2025-01-19T03:03:59.7547410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,184.67*51
2025-01-19T03:04:00.7578179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,184.34*54
2025-01-19T03:04:01.7609672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,183.94*50
2025-01-19T03:04:02.7641489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,183.61*5A
2025-01-19T03:04:03.7672759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,183.35*7E
2025-01-19T03:04:04.7549494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,183.18*72
2025-01-19T03:04:05.7581473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,183.19*78
2025-01-19T03:04:06.7612890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.76,183.56*71
2025-01-19T03:04:07.7642487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.45,184.26*72
2025-01-19T03:04:08.7675014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.59,184.91*70
2025-01-19T03:04:09.7552002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,185.20*5C
2025-01-19T03:04:10.7584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,184.98*59
2025-01-19T03:04:11.7614612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,184.33*76
2025-01-19T03:04:12.7646736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.15,183.58*7A
2025-01-19T03:04:13.7678327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,183.10*5B
2025-01-19T03:04:14.7555492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,183.05*5C
2025-01-19T03:04:15.7586670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,183.31*79
2025-01-19T03:04:16.7617736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,183.64*73
2025-01-19T03:04:17.7649171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,183.93*7A
2025-01-19T03:04:18.7681570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,184.14*5F
2025-01-19T03:04:19.7558903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,184.26*5A
2025-01-19T03:04:20.7589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,184.26*59
2025-01-19T03:04:21.7619105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,184.12*57
2025-01-19T03:04:22.7650845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,183.99*56
2025-01-19T03:04:23.7681408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,184.07*79
2025-01-19T03:04:24.7559072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,184.29*78
2025-01-19T03:04:25.7590096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,184.51*74
2025-01-19T03:04:26.7621193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,184.54*55
2025-01-19T03:04:27.7652523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,184.27*5A
2025-01-19T03:04:28.7683151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,183.93*59
2025-01-19T03:04:29.7560949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,183.83*51
2025-01-19T03:04:30.7591997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,184.01*72
2025-01-19T03:04:31.7622758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,184.28*79
2025-01-19T03:04:32.7654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,184.47*7E
2025-01-19T03:04:33.7685523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,184.49*56
2025-01-19T03:04:34.7563844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,184.43*51
2025-01-19T03:04:35.7594035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,184.39*7E
2025-01-19T03:04:36.7625869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,184.40*7A
2025-01-19T03:04:37.7656915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,184.40*79
2025-01-19T03:04:38.7687327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,184.40*58
2025-01-19T03:04:39.7565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,184.34*58
2025-01-19T03:04:40.7596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,184.24*5F
2025-01-19T03:04:41.7627480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,184.25*5B
2025-01-19T03:04:42.7658829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,184.26*52
2025-01-19T03:04:43.7690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,184.19*5F
2025-01-19T03:04:44.7566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,184.13*55
2025-01-19T03:04:45.7598760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,184.07*70
2025-01-19T03:04:46.7629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,184.03*71
2025-01-19T03:04:47.7660486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,184.20*77
2025-01-19T03:04:48.7692338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,184.44*73
2025-01-19T03:04:49.7569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,184.45*5D
2025-01-19T03:04:50.7600490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,184.31*5D
2025-01-19T03:04:51.7631232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,184.09*56
2025-01-19T03:04:52.7662932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,183.86*7C
2025-01-19T03:04:53.7693980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,183.83*7A
2025-01-19T03:04:54.7571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,183.93*74
2025-01-19T03:04:55.7602546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,184.02*72
2025-01-19T03:04:56.7634418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,184.18*55
2025-01-19T03:04:57.7683685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,184.32*5F
2025-01-19T03:04:58.7695686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,184.33*59
2025-01-19T03:04:59.7571617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,184.14*52
2025-01-19T03:05:00.7603253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,183.80*56
2025-01-19T03:05:01.7633910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,183.54*5E
2025-01-19T03:05:02.7665103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,183.52*73
2025-01-19T03:05:03.7696352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,183.72*71
2025-01-19T03:05:04.7727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,183.98*75
2025-01-19T03:05:05.7604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,184.17*72
2025-01-19T03:05:06.7635884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,184.32*7B
2025-01-19T03:05:07.7667465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,184.44*75
2025-01-19T03:05:08.7698265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,184.44*5A
2025-01-19T03:05:09.7575610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,184.29*52
2025-01-19T03:05:10.7605215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,184.05*5B
2025-01-19T03:05:11.7636278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,183.85*55
2025-01-19T03:05:12.7667594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,183.67*59
2025-01-19T03:05:13.7696930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,183.60*7F
2025-01-19T03:05:14.7728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,183.63*76
2025-01-19T03:05:15.7605266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,183.75*75
2025-01-19T03:05:16.7635614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,183.93*70
2025-01-19T03:05:17.7672069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,184.17*73
2025-01-19T03:05:18.7697841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,184.34*73
2025-01-19T03:05:19.7594810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,184.37*53
2025-01-19T03:05:20.7606653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,184.25*5B
2025-01-19T03:05:21.7637789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,183.99*5A
2025-01-19T03:05:22.7668378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,183.78*7D
2025-01-19T03:05:23.7699276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,183.72*77
2025-01-19T03:05:24.7729678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,183.75*77
2025-01-19T03:05:25.7607096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,183.85*58
2025-01-19T03:05:26.7639534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,183.95*5C
2025-01-19T03:05:27.7669450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,184.09*53
2025-01-19T03:05:28.7701767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,184.34*5C
2025-01-19T03:05:29.7732467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,184.40*7F
2025-01-19T03:05:30.7609420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,184.16*74
2025-01-19T03:05:31.7640460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,183.75*7F
2025-01-19T03:05:32.7671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,183.42*77
2025-01-19T03:05:33.7703035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,183.32*77
2025-01-19T03:05:34.7733431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,183.51*7A
2025-01-19T03:05:35.7610147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,183.77*71
2025-01-19T03:05:36.7640692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,183.92*5B
2025-01-19T03:05:37.7673007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,183.94*5E
2025-01-19T03:05:38.7704058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,183.79*57
2025-01-19T03:05:39.7581798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,183.51*52
2025-01-19T03:05:40.7610794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,183.28*7A
2025-01-19T03:05:41.7643521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,183.19*77
2025-01-19T03:05:42.7674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,183.19*76
2025-01-19T03:05:43.7705602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,183.12*78
2025-01-19T03:05:44.7582675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,182.83*5F
2025-01-19T03:05:45.7612898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,182.38*5A
2025-01-19T03:05:46.7643396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,182.03*58
2025-01-19T03:05:47.7676159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,181.87*76
2025-01-19T03:05:48.7706429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,181.83*74
2025-01-19T03:05:49.7739030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,181.83*74
2025-01-19T03:05:50.7616677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,181.76*56
2025-01-19T03:05:51.7647343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,181.77*56
2025-01-19T03:05:52.7678829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,181.86*7F
2025-01-19T03:05:53.7709976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,181.94*7E
2025-01-19T03:05:54.7741416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,181.87*73
2025-01-19T03:05:55.7617896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,181.73*5F
2025-01-19T03:05:56.7649256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,181.55*50
2025-01-19T03:05:57.7680884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,181.39*73
2025-01-19T03:05:58.7712535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,181.32*5E
2025-01-19T03:05:59.7743911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,181.47*73
2025-01-19T03:06:00.7620433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,181.67*70
2025-01-19T03:06:01.7650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,181.71*59
2025-01-19T03:06:02.7683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,181.66*5A
2025-01-19T03:06:03.7713272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,181.74*74
2025-01-19T03:06:04.7744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,181.96*7C
2025-01-19T03:06:05.7621580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,182.15*7E
2025-01-19T03:06:06.7653217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,182.17*59
2025-01-19T03:06:07.7683532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,182.06*75
2025-01-19T03:06:08.7715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.14,181.96*7F
2025-01-19T03:06:09.7590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,181.87*7E
2025-01-19T03:06:10.7623229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,181.80*5F
2025-01-19T03:06:11.7654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,181.83*71
2025-01-19T03:06:12.7685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,181.99*78
2025-01-19T03:06:13.7715487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.17,182.31*7D
2025-01-19T03:06:14.7746882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.90,182.66*7D
2025-01-19T03:06:15.7624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.50,182.93*7F
2025-01-19T03:06:16.7669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,183.05*5A
2025-01-19T03:06:17.7686708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,183.03*58
2025-01-19T03:06:18.7717041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,182.84*75
2025-01-19T03:06:19.7594284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.46,182.64*7D
2025-01-19T03:06:20.7623341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.47,182.55*76
2025-01-19T03:06:21.7655081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,182.45*7D
2025-01-19T03:06:22.7685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,182.25*5B
2025-01-19T03:06:23.7716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,181.91*72
2025-01-19T03:06:24.7748543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,181.68*77
2025-01-19T03:06:25.7625329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.01,181.83*7F
2025-01-19T03:06:26.7656530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.96,182.29*76
2025-01-19T03:06:27.7687778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.25,182.82*7F
2025-01-19T03:06:28.7718087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,183.15*59
2025-01-19T03:06:29.7749403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,183.15*59
2025-01-19T03:06:30.7625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,182.90*5F
2025-01-19T03:06:31.7655882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,182.57*76
2025-01-19T03:06:32.7688312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,182.21*71
2025-01-19T03:06:33.7719686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,181.90*78
2025-01-19T03:06:34.7595650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,181.60*75
2025-01-19T03:06:35.7627470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,181.44*50
2025-01-19T03:06:36.7659440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,181.55*77
2025-01-19T03:06:37.7690299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,181.74*7E
2025-01-19T03:06:38.7623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,181.82*75
2025-01-19T03:06:39.7752181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,181.90*7F
2025-01-19T03:06:40.7628709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,182.09*76
2025-01-19T03:06:41.7659517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,182.23*7D
2025-01-19T03:06:42.7691272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,182.24*7B
2025-01-19T03:06:43.7721707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,182.11*72
2025-01-19T03:06:44.7598642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,181.87*5F
2025-01-19T03:06:45.7629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,181.66*5B
2025-01-19T03:06:46.7661137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,181.61*5E
2025-01-19T03:06:47.7692010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,181.60*5A
2025-01-19T03:06:48.7722886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,181.55*59
2025-01-19T03:06:49.7754688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,181.51*53
2025-01-19T03:06:50.7630954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,181.56*55
2025-01-19T03:06:51.7661362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,181.61*72
2025-01-19T03:06:52.7693022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,181.66*79
2025-01-19T03:06:53.7723785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,181.76*7A
2025-01-19T03:06:54.7754422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,181.80*7A
2025-01-19T03:06:55.7631928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,181.70*5A
2025-01-19T03:06:56.7663015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,181.44*58
2025-01-19T03:06:57.7694028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,181.25*75
2025-01-19T03:06:58.7724840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,181.35*7E
2025-01-19T03:06:59.7756257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,181.70*7C
2025-01-19T03:07:00.7633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,182.15*53
2025-01-19T03:07:01.7661908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,182.31*58
2025-01-19T03:07:02.7692220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,182.03*76
2025-01-19T03:07:03.7724355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.84,181.56*70
2025-01-19T03:07:04.7755558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,181.22*73
2025-01-19T03:07:05.7630324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,181.12*76
2025-01-19T03:07:06.7660519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,181.27*78
2025-01-19T03:07:07.7691247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,181.61*7D
2025-01-19T03:07:08.7722375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,181.95*78
2025-01-19T03:07:09.7808114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,182.24*5F
2025-01-19T03:07:10.7631313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,182.50*70
2025-01-19T03:07:11.7661167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,182.61*75
2025-01-19T03:07:12.7691011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,182.46*5D
2025-01-19T03:07:13.7722222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,182.19*5D
2025-01-19T03:07:14.7598748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,181.95*7E
2025-01-19T03:07:15.7629893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,181.92*7B
2025-01-19T03:07:16.7660591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,182.01*78
2025-01-19T03:07:17.7690811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,182.18*7C
2025-01-19T03:07:18.7722827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,182.33*5C
2025-01-19T03:07:19.7753804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,182.32*52
2025-01-19T03:07:20.7629977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,182.20*5D
2025-01-19T03:07:21.7662569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,182.11*58
2025-01-19T03:07:22.7692784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,182.10*70
2025-01-19T03:07:23.7721963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,182.08*7D
2025-01-19T03:07:24.7752733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,181.93*7C
2025-01-19T03:07:25.7630114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,181.74*71
2025-01-19T03:07:26.7660424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,181.75*76
2025-01-19T03:07:27.7691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,182.04*7E
2025-01-19T03:07:28.7722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,182.36*71
2025-01-19T03:07:29.7753940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,182.57*53
2025-01-19T03:07:30.7630704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,182.61*5B
2025-01-19T03:07:31.7660779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,182.53*5F
2025-01-19T03:07:32.7691812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,182.39*5F
2025-01-19T03:07:33.7723893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,182.20*5A
2025-01-19T03:07:34.7753737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,182.01*5E
2025-01-19T03:07:35.7631670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,181.90*5E
2025-01-19T03:07:36.7661854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,181.83*5D
2025-01-19T03:07:37.7693038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,181.86*7F
2025-01-19T03:07:38.7724891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,181.91*7D
2025-01-19T03:07:39.7755344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,181.94*7C
2025-01-19T03:07:40.7786381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,181.94*7C
2025-01-19T03:07:41.7662964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,182.02*7A
2025-01-19T03:07:42.7694120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,182.20*75
2025-01-19T03:07:43.7724327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,182.35*5F
2025-01-19T03:07:44.7756314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,182.38*50
2025-01-19T03:07:45.7632767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,182.28*5C
2025-01-19T03:07:46.7663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,182.04*52
2025-01-19T03:07:47.7695323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,181.79*59
2025-01-19T03:07:48.7725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,181.67*58
2025-01-19T03:07:49.7757024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,181.67*52
2025-01-19T03:07:50.7787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,181.75*7D
2025-01-19T03:07:51.7664672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,181.77*72
2025-01-19T03:07:52.7695955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,181.80*7D
2025-01-19T03:07:53.7726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,181.94*7F
2025-01-19T03:07:54.7757104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,182.05*7B
2025-01-19T03:07:55.7788306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,182.10*77
2025-01-19T03:07:56.7665324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,182.13*7D
2025-01-19T03:07:57.7695744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,182.19*7B
2025-01-19T03:07:58.7728608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,182.26*78
2025-01-19T03:07:59.7760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,182.31*76
2025-01-19T03:08:00.7635994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,182.27*56
2025-01-19T03:08:01.7666243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,182.20*5C
2025-01-19T03:08:02.7698169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,182.05*57
2025-01-19T03:08:03.7729015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,181.92*53
2025-01-19T03:08:04.7760715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,181.94*7D
2025-01-19T03:08:05.7791730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,182.05*7C
2025-01-19T03:08:06.7667763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,182.16*74
2025-01-19T03:08:07.7698017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,182.33*7B
2025-01-19T03:08:08.7730382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,182.54*77
2025-01-19T03:08:09.7649876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,182.69*7C
2025-01-19T03:08:10.7636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,182.72*5E
2025-01-19T03:08:11.7670222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,182.66*5B
2025-01-19T03:08:12.7700288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,182.58*50
2025-01-19T03:08:13.7731936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,182.50*76
2025-01-19T03:08:14.7762839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,182.46*78
2025-01-19T03:08:15.7639640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,182.36*5F
2025-01-19T03:08:16.7670750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,182.25*54
2025-01-19T03:08:17.7701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,182.28*52
2025-01-19T03:08:18.7732211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,182.37*77
2025-01-19T03:08:19.7763264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,182.52*72
2025-01-19T03:08:20.7793955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,182.58*70
2025-01-19T03:08:21.7671696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,182.48*5B
2025-01-19T03:08:22.7702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,182.27*73
2025-01-19T03:08:23.7733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,182.17*5D
2025-01-19T03:08:24.7763155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,182.26*79
2025-01-19T03:08:25.7795382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,182.37*71
2025-01-19T03:08:26.7672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,182.37*5E
2025-01-19T03:08:27.7702808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,182.31*5D
2025-01-19T03:08:28.7733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,182.18*52
2025-01-19T03:08:29.7764904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,182.08*7A
2025-01-19T03:08:30.7641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,182.13*7D
2025-01-19T03:08:31.7672118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,182.34*5B
2025-01-19T03:08:32.7703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,182.49*55
2025-01-19T03:08:33.7733939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,182.45*7D
2025-01-19T03:08:34.7765544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,182.37*70
2025-01-19T03:08:35.7642317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,182.16*5D
2025-01-19T03:08:36.7673145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,181.90*7F
2025-01-19T03:08:37.7704325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,181.83*7E
2025-01-19T03:08:38.7735296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,181.82*70
2025-01-19T03:08:39.7765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,181.80*7C
2025-01-19T03:08:40.7643326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,181.94*73
2025-01-19T03:08:41.7673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,182.30*73
2025-01-19T03:08:42.7705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,182.69*77
2025-01-19T03:08:43.7735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,182.84*5B
2025-01-19T03:08:44.7767373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,182.67*52
2025-01-19T03:08:45.7643318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.85,182.24*76
2025-01-19T03:08:46.7674635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.40,181.76*73
2025-01-19T03:08:47.7706193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,181.46*5D
2025-01-19T03:08:48.7736660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,181.47*7E
2025-01-19T03:08:49.7766892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,181.70*7D
2025-01-19T03:08:50.7798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.01,182.03*7B
2025-01-19T03:08:51.7675029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.50,182.39*73
2025-01-19T03:08:52.7705650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,182.72*72
2025-01-19T03:08:53.7737137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,182.83*50
2025-01-19T03:08:54.7767446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,182.68*5F
2025-01-19T03:08:55.7643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,182.32*5B
2025-01-19T03:08:56.7674778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,181.85*7B
2025-01-19T03:08:57.7706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.05,181.52*79
2025-01-19T03:08:58.7737491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,181.48*52
2025-01-19T03:08:59.7767067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,181.67*7A
2025-01-19T03:09:00.7796428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,181.93*77
2025-01-19T03:09:01.7673034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,182.18*73
2025-01-19T03:09:02.7704949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.53,182.31*71
2025-01-19T03:09:03.7735219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,182.34*58
2025-01-19T03:09:04.7766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,182.30*59
2025-01-19T03:09:05.7796788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,182.23*53
2025-01-19T03:09:06.7674027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,182.12*75
2025-01-19T03:09:07.7704592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.22,181.88*7F
2025-01-19T03:09:08.7735753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.46,181.57*75
2025-01-19T03:09:09.7766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,181.24*59
2025-01-19T03:09:10.7797545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,181.09*7E
2025-01-19T03:09:11.7674245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,181.30*7A
2025-01-19T03:09:12.7704862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.36,181.78*76
2025-01-19T03:09:13.7735188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.04,182.35*71
2025-01-19T03:09:14.7766323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.47,182.80*51
2025-01-19T03:09:15.7644225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.88,182.89*5F
2025-01-19T03:09:16.7674629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,182.57*57
2025-01-19T03:09:17.7705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.88,182.02*71
2025-01-19T03:09:18.7737397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.61,181.54*72
2025-01-19T03:09:19.7768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,181.33*5A
2025-01-19T03:09:20.7798804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,181.48*5D
2025-01-19T03:09:21.7675276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,181.82*7B
2025-01-19T03:09:22.7706076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,182.14*72
2025-01-19T03:09:23.7737884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,182.28*53
2025-01-19T03:09:24.7768137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,182.15*54
2025-01-19T03:09:25.7644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,181.87*50
2025-01-19T03:09:26.7675791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,181.71*7D
2025-01-19T03:09:27.7706686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,181.76*74
2025-01-19T03:09:28.7737898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,181.96*7F
2025-01-19T03:09:29.7768229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,182.39*7F
2025-01-19T03:09:30.7799566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,182.80*7C
2025-01-19T03:09:31.7676635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,182.87*51
2025-01-19T03:09:32.7705421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,182.63*53
2025-01-19T03:09:33.7738270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,182.16*54
2025-01-19T03:09:34.7769634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,181.71*52
2025-01-19T03:09:35.7800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,181.53*7D
2025-01-19T03:09:36.7677151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,181.61*76
2025-01-19T03:09:37.7710003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,181.79*73
2025-01-19T03:09:38.7740863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,181.85*51
2025-01-19T03:09:39.7771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,181.80*57
2025-01-19T03:09:40.7802608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,181.84*7F
2025-01-19T03:09:41.7679267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,182.04*73
2025-01-19T03:09:42.7710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,182.37*7A
2025-01-19T03:09:43.7741891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,182.77*7C
2025-01-19T03:09:44.7772103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,183.03*58
2025-01-19T03:09:45.7649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,182.96*5E
2025-01-19T03:09:46.7679371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,182.58*57
2025-01-19T03:09:47.7712699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,182.17*58
2025-01-19T03:09:48.7743044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,181.84*5D
2025-01-19T03:09:49.7774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,181.62*78
2025-01-19T03:09:50.7806039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,181.61*7F
2025-01-19T03:09:51.7682501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,181.80*78
2025-01-19T03:09:52.7713334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,182.05*74
2025-01-19T03:09:53.7744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,182.25*7A
2025-01-19T03:09:54.7775423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,182.43*7C
2025-01-19T03:09:55.7806136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,182.58*79
2025-01-19T03:09:56.7682905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,182.63*7D
2025-01-19T03:09:57.7713848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,182.60*52
2025-01-19T03:09:58.7744548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,182.52*52
2025-01-19T03:09:59.7775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,182.34*5D
2025-01-19T03:10:00.7652548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,182.19*57
2025-01-19T03:10:01.7684532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,182.20*75
2025-01-19T03:10:02.7715440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,182.36*78
2025-01-19T03:10:03.7745842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,182.47*5A
2025-01-19T03:10:04.7777375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,182.48*55
2025-01-19T03:10:05.7808224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,182.46*5C
2025-01-19T03:10:06.7684776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,182.51*77
2025-01-19T03:10:07.7715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,182.51*77
2025-01-19T03:10:08.7745925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,182.42*7D
2025-01-19T03:10:09.7775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,182.40*71
2025-01-19T03:10:10.7805354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,182.48*54
2025-01-19T03:10:11.7681381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,182.65*5E
2025-01-19T03:10:12.7712800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,182.79*5B
2025-01-19T03:10:13.7744504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,182.79*54
2025-01-19T03:10:14.7774437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,182.71*5B
2025-01-19T03:10:15.7806312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,182.66*52
2025-01-19T03:10:16.7682701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,182.69*50
2025-01-19T03:10:17.7713013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,182.72*50
2025-01-19T03:10:18.7743772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,182.70*56
2025-01-19T03:10:19.7774783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,182.66*5F
2025-01-19T03:10:20.7806004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,182.51*72
2025-01-19T03:10:21.7682748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,182.26*5D
2025-01-19T03:10:22.7713566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,182.17*77
2025-01-19T03:10:23.7744927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,182.27*7B
2025-01-19T03:10:24.7775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,182.49*7C
2025-01-19T03:10:25.7806322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.36,182.69*7C
2025-01-19T03:10:26.7682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,182.77*5D
2025-01-19T03:10:27.7714228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,182.71*5E
2025-01-19T03:10:28.7745082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,182.54*58
2025-01-19T03:10:29.7775863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,182.39*52
2025-01-19T03:10:30.7806951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,182.32*5A
2025-01-19T03:10:31.7683907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,182.23*58
2025-01-19T03:10:32.7766381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,182.13*55
2025-01-19T03:10:33.7745268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,182.03*72
2025-01-19T03:10:34.7777131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,182.03*70
2025-01-19T03:10:35.7807848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,182.16*70
2025-01-19T03:10:36.7683172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,182.30*7C
2025-01-19T03:10:37.7714587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,182.36*7B
2025-01-19T03:10:38.7745884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,182.30*5A
2025-01-19T03:10:39.7778434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,182.18*51
2025-01-19T03:10:40.7809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,182.13*5E
2025-01-19T03:10:41.7686462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,182.21*5A
2025-01-19T03:10:42.7717540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,182.28*54
2025-01-19T03:10:43.7748612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,182.28*53
2025-01-19T03:10:44.7779391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,182.21*5D
2025-01-19T03:10:45.7811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,182.12*5A
2025-01-19T03:10:46.7687921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,182.00*7F
2025-01-19T03:10:47.7719514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,181.82*74
2025-01-19T03:10:48.7750660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,181.71*71
2025-01-19T03:10:49.7781113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,181.70*76
2025-01-19T03:10:50.7811765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,181.85*77
2025-01-19T03:10:51.7687393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,182.13*7F
2025-01-19T03:10:52.7718406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,182.34*55
2025-01-19T03:10:53.7749945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,182.37*5D
2025-01-19T03:10:54.7780713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,182.36*50
2025-01-19T03:10:55.7811786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,182.31*5F
2025-01-19T03:10:56.7685812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,182.23*72
2025-01-19T03:10:57.7716823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,182.09*71
2025-01-19T03:10:58.7748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,181.89*5A
2025-01-19T03:10:59.7778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,181.66*56
2025-01-19T03:11:00.7810685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,181.47*5B
2025-01-19T03:11:01.7687791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,181.54*70
2025-01-19T03:11:02.7717772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,181.81*78
2025-01-19T03:11:03.7748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,182.01*5D
2025-01-19T03:11:04.7805528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,182.08*5E
2025-01-19T03:11:05.7810385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,181.95*51
2025-01-19T03:11:06.7686935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,181.74*71
2025-01-19T03:11:07.7718188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,181.69*78
2025-01-19T03:11:08.7748813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,181.83*7F
2025-01-19T03:11:09.7779507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,182.00*73
2025-01-19T03:11:10.7808881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,182.07*59
2025-01-19T03:11:11.7687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,182.04*50
2025-01-19T03:11:12.7717864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,181.92*5E
2025-01-19T03:11:13.7749235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,181.78*53
2025-01-19T03:11:14.7780158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,181.70*7E
2025-01-19T03:11:15.7815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,181.70*7C
2025-01-19T03:11:16.7687327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,181.80*7E
2025-01-19T03:11:17.7718447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,181.98*78
2025-01-19T03:11:18.7749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,182.18*79
2025-01-19T03:11:19.7780120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,182.32*53
2025-01-19T03:11:20.7811511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,182.33*5B
2025-01-19T03:11:21.7688232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,182.22*54
2025-01-19T03:11:22.7718115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,182.03*58
2025-01-19T03:11:23.7750285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,181.91*72
2025-01-19T03:11:24.7780204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,181.87*71
2025-01-19T03:11:25.7810498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,181.83*7C
2025-01-19T03:11:26.7688355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,181.91*57
2025-01-19T03:11:27.7718244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,182.10*59
2025-01-19T03:11:28.7750161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,182.32*5E
2025-01-19T03:11:29.7781813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,182.47*52
2025-01-19T03:11:30.7812277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,182.37*5B
2025-01-19T03:11:31.7689877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,182.16*59
2025-01-19T03:11:32.7715883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,181.85*57
2025-01-19T03:11:33.7747441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,181.53*72
2025-01-19T03:11:34.7776631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,181.33*7D
2025-01-19T03:11:35.7808133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,181.38*78
2025-01-19T03:11:36.7748158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,181.70*7C
2025-01-19T03:11:37.7717152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,182.13*71
2025-01-19T03:11:38.7747808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,182.44*58
2025-01-19T03:11:39.7779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,182.48*50
2025-01-19T03:11:40.7809547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,182.39*5F
2025-01-19T03:11:41.7686228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,182.20*59
2025-01-19T03:11:42.7717123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,181.89*5E
2025-01-19T03:11:43.7748288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,181.64*5F
2025-01-19T03:11:44.7776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,181.53*7B
2025-01-19T03:11:45.7807971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,181.56*7E
2025-01-19T03:11:46.7838911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,181.64*79
2025-01-19T03:11:47.7715831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,181.72*75
2025-01-19T03:11:48.7747441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,181.82*75
2025-01-19T03:11:49.7777704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,182.06*74
2025-01-19T03:11:50.7684702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,182.30*5B
2025-01-19T03:11:51.7685970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,182.42*5C
2025-01-19T03:11:52.7717107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,182.33*53
2025-01-19T03:11:53.7747848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,182.00*57
2025-01-19T03:11:54.7778726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,181.61*7D
2025-01-19T03:11:55.7809649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,181.42*76
2025-01-19T03:11:56.7840450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,181.47*7E
2025-01-19T03:11:57.7714055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,181.69*72
2025-01-19T03:11:58.7745024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,182.07*73
2025-01-19T03:11:59.7775975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,182.37*58
2025-01-19T03:12:00.7807050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,182.50*51
2025-01-19T03:12:01.7683827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,182.50*57
2025-01-19T03:12:02.7712027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,182.24*5E
2025-01-19T03:12:03.7742563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,181.80*71
2025-01-19T03:12:04.7773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,181.47*50
2025-01-19T03:12:05.7803811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,181.43*7C
2025-01-19T03:12:06.7835572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,181.72*70
2025-01-19T03:12:07.7712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.84,182.13*78
2025-01-19T03:12:08.7743207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.47,182.51*70
2025-01-19T03:12:09.7771732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,182.76*5C
2025-01-19T03:12:10.7802669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,182.71*5D
2025-01-19T03:12:11.7679168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,182.43*53
2025-01-19T03:12:12.7710103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,182.00*52
2025-01-19T03:12:13.7741248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,181.69*75
2025-01-19T03:12:14.7771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,181.76*56
2025-01-19T03:12:15.7802289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,182.03*78
2025-01-19T03:12:16.7833149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,182.25*73
2025-01-19T03:12:17.7709397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,182.33*71
2025-01-19T03:12:18.7741067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,182.26*79
2025-01-19T03:12:19.7771799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,182.24*74
2025-01-19T03:12:20.7849418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,182.24*77
2025-01-19T03:12:21.7834075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,182.26*73
2025-01-19T03:12:22.7710027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,182.31*50
2025-01-19T03:12:23.7740896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,182.35*5B
2025-01-19T03:12:24.7771670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,182.39*57
2025-01-19T03:12:25.7803036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,182.50*70
2025-01-19T03:12:26.7833862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,182.58*7F
2025-01-19T03:12:27.7705372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,182.57*72
2025-01-19T03:12:28.7738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,182.46*50
2025-01-19T03:12:29.7769540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,182.34*5E
2025-01-19T03:12:30.7800126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,182.37*7A
2025-01-19T03:12:31.7830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,182.48*7F
2025-01-19T03:12:32.7707757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,182.56*75
2025-01-19T03:12:33.7738337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,182.68*7A
2025-01-19T03:12:34.7769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,182.82*53
2025-01-19T03:12:35.7800135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,182.80*57
2025-01-19T03:12:36.7831119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,182.70*73
2025-01-19T03:12:37.7708415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,182.60*5D
2025-01-19T03:12:38.7737851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,182.43*54
2025-01-19T03:12:39.7769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,182.26*70
2025-01-19T03:12:40.7799478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,182.07*70
2025-01-19T03:12:41.7828239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,182.01*77
2025-01-19T03:12:42.7704785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,182.17*7C
2025-01-19T03:12:43.7736222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,182.32*70
2025-01-19T03:12:44.7767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,182.43*70
2025-01-19T03:12:45.7798238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,182.57*77
2025-01-19T03:12:46.7829225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,182.60*5A
2025-01-19T03:12:47.7705282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,182.52*5B
2025-01-19T03:12:48.7736864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,182.38*7F
2025-01-19T03:12:49.7767786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,182.20*5F
2025-01-19T03:12:50.7798628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,181.91*53
2025-01-19T03:12:51.7829590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,181.58*5C
2025-01-19T03:12:52.7705547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,181.42*79
2025-01-19T03:12:53.7736338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,181.45*75
2025-01-19T03:12:54.7769569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,181.68*78
2025-01-19T03:12:55.7800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,181.98*7E
2025-01-19T03:12:56.7829495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,182.22*79
2025-01-19T03:12:57.7707040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,182.33*59
2025-01-19T03:12:58.7737928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,182.23*5F
2025-01-19T03:12:59.7768978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,182.03*73
2025-01-19T03:13:00.7799077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,181.81*5B
2025-01-19T03:13:01.7830836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,181.57*77
2025-01-19T03:13:02.7707542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,181.41*71
2025-01-19T03:13:03.7738448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,181.47*7A
2025-01-19T03:13:04.7768722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,181.63*75
2025-01-19T03:13:05.7695969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,181.76*70
2025-01-19T03:13:06.7831368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,181.88*5C
2025-01-19T03:13:07.7709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,181.87*50
2025-01-19T03:13:08.7739675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,181.83*51
2025-01-19T03:13:09.7771120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,181.80*77
2025-01-19T03:13:10.7801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,181.68*7F
2025-01-19T03:13:11.7830978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,181.57*77
2025-01-19T03:13:12.7708793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,181.51*55
2025-01-19T03:13:13.7738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,181.57*77
2025-01-19T03:13:14.7770429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,181.73*72
2025-01-19T03:13:15.7801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,181.82*7D
2025-01-19T03:13:16.7832425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,181.87*54
2025-01-19T03:13:17.7709230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,181.92*51
2025-01-19T03:13:18.7740394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,181.95*7C
2025-01-19T03:13:19.7770221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,181.94*78
2025-01-19T03:13:20.7801699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,181.80*7E
2025-01-19T03:13:21.7832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,181.73*5C
2025-01-19T03:13:22.7709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,181.90*51
2025-01-19T03:13:23.7739729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,182.12*7A
2025-01-19T03:13:24.7770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,182.26*77
2025-01-19T03:13:25.7801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,182.34*7C
2025-01-19T03:13:26.7832281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,182.36*53
2025-01-19T03:13:27.7709115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,182.23*5C
2025-01-19T03:13:28.7739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,182.07*55
2025-01-19T03:13:29.7769286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,181.99*71
2025-01-19T03:13:30.7800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,182.11*7D
2025-01-19T03:13:31.7833727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,182.36*7F
2025-01-19T03:13:32.7709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,182.50*76
2025-01-19T03:13:33.7739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,182.50*56
2025-01-19T03:13:34.7770917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,182.45*5D
2025-01-19T03:13:35.7800213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,182.37*77
2025-01-19T03:13:36.7832239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,182.43*52
2025-01-19T03:13:37.7709701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,182.53*51
2025-01-19T03:13:38.7739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,182.62*50
2025-01-19T03:13:39.7771156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,182.66*5C
2025-01-19T03:13:40.7801944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,182.61*76
2025-01-19T03:13:41.7832506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,182.52*74
2025-01-19T03:13:42.7708879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,182.47*59
2025-01-19T03:13:43.7739690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,182.42*53
2025-01-19T03:13:44.7771198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,182.37*74
2025-01-19T03:13:45.7799351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,182.37*5F
2025-01-19T03:13:46.7830015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,182.46*70
2025-01-19T03:13:47.7860903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,182.54*7F
2025-01-19T03:13:48.7735546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,182.60*76
2025-01-19T03:13:49.7766760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,182.62*70
2025-01-19T03:13:50.7797151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,182.63*5E
2025-01-19T03:13:51.7707980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.15,182.59*57
2025-01-19T03:13:52.7704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,182.57*52
2025-01-19T03:13:53.7736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,182.63*5F
2025-01-19T03:13:54.7765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,182.71*54
2025-01-19T03:13:55.7804784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,182.71*77
2025-01-19T03:13:56.7827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,182.63*5D
2025-01-19T03:13:57.7703030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,182.55*56
2025-01-19T03:13:58.7733529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,182.48*55
2025-01-19T03:13:59.7765281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,182.46*7E
2025-01-19T03:14:00.7796194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,182.57*74
2025-01-19T03:14:01.7825861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.80,182.82*74
2025-01-19T03:14:02.7703515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.23,183.12*51
2025-01-19T03:14:03.7733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.94,183.33*54
2025-01-19T03:14:04.7764728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,183.35*50
2025-01-19T03:14:05.7795661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,183.15*54
2025-01-19T03:14:06.7825645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,182.77*76
2025-01-19T03:14:07.7701046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.45,182.36*75
2025-01-19T03:14:08.7731889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.41,182.12*5A
2025-01-19T03:14:09.7762774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,182.12*5B
2025-01-19T03:14:10.7794806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,182.16*7F
2025-01-19T03:14:11.7825007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,182.17*74
2025-01-19T03:14:12.7702158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,182.29*7A
2025-01-19T03:14:13.7733308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,182.46*74
2025-01-19T03:14:14.7762015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,182.57*50
2025-01-19T03:14:15.7793393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,182.57*53
2025-01-19T03:14:16.7823355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,182.54*5F
2025-01-19T03:14:17.7700423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,182.43*5D
2025-01-19T03:14:18.7731685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,182.18*72
2025-01-19T03:14:19.7762104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,182.00*76
2025-01-19T03:14:20.7793346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,181.84*7B
2025-01-19T03:14:21.7824023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,181.73*71
2025-01-19T03:14:22.7855110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,181.62*77
2025-01-19T03:14:23.7725243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,181.57*77
2025-01-19T03:14:24.7755449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,181.65*7A
2025-01-19T03:14:25.7786040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,181.71*76
2025-01-19T03:14:26.7817330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,181.78*7A
2025-01-19T03:14:27.7846992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,181.87*7E
2025-01-19T03:14:28.7723586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,181.94*51
2025-01-19T03:14:29.7754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,181.95*51
2025-01-19T03:14:30.7784772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,181.90*50
2025-01-19T03:14:31.7815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,181.79*5F
2025-01-19T03:14:32.7843573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,181.66*77
2025-01-19T03:14:33.7720721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,181.55*71
2025-01-19T03:14:34.7751747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,181.50*73
2025-01-19T03:14:35.7782092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,181.50*75
2025-01-19T03:14:36.7812214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,181.54*7B
2025-01-19T03:14:37.7843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,181.73*51
2025-01-19T03:14:38.7720654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,181.88*59
2025-01-19T03:14:39.7751229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,181.80*5B
2025-01-19T03:14:40.7781945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,181.71*5A
2025-01-19T03:14:41.7814084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,181.56*56
2025-01-19T03:14:42.7844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,181.40*59
2025-01-19T03:14:43.7720567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,181.34*73
2025-01-19T03:14:44.7753509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,181.25*71
2025-01-19T03:14:45.7784116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,181.19*71
2025-01-19T03:14:46.7814692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,181.31*7F
2025-01-19T03:14:47.7845931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,181.66*75
2025-01-19T03:14:48.7722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,182.10*79
2025-01-19T03:14:49.7753072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,182.35*5A
2025-01-19T03:14:50.7785126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,182.25*5C
2025-01-19T03:14:51.7814858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,181.83*5F
2025-01-19T03:14:52.7690686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,181.46*7A
2025-01-19T03:14:53.7722358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,181.22*72
2025-01-19T03:14:54.7753231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,181.06*5E
2025-01-19T03:14:55.7784060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,181.07*7B
2025-01-19T03:14:56.7811684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,181.16*7A
2025-01-19T03:14:57.7842732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,181.19*7C
2025-01-19T03:14:58.7718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,181.28*75
2025-01-19T03:14:59.7749303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,181.38*79
2025-01-19T03:15:00.7779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,181.46*76
2025-01-19T03:15:01.7810379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,181.58*7D
2025-01-19T03:15:02.7841320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,181.68*78
2025-01-19T03:15:03.7717796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,181.76*51
2025-01-19T03:15:04.7749018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,181.83*55
2025-01-19T03:15:05.7779728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,181.79*57
2025-01-19T03:15:06.7810410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,181.66*59
2025-01-19T03:15:07.7841242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,181.62*51
2025-01-19T03:15:08.7717726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,181.64*54
2025-01-19T03:15:09.7748383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,181.78*7F
2025-01-19T03:15:10.7779376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,182.04*7B
2025-01-19T03:15:11.7810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,182.25*77
2025-01-19T03:15:12.7841086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,182.21*59
2025-01-19T03:15:13.7719837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,182.02*56
2025-01-19T03:15:14.7749962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,181.77*5C
2025-01-19T03:15:15.7780651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,181.61*7B
2025-01-19T03:15:16.7811734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,181.69*7F
2025-01-19T03:15:17.7842681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,182.04*71
2025-01-19T03:15:18.7719271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.93,182.50*74
2025-01-19T03:15:19.7749931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,182.91*7E
2025-01-19T03:15:20.7780897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,183.05*5C
2025-01-19T03:15:21.7811960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,182.94*5F
2025-01-19T03:15:22.7842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,182.62*5B
2025-01-19T03:15:23.7753738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,182.21*72
2025-01-19T03:15:24.7749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,181.92*74
2025-01-19T03:15:25.7780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,181.74*56
2025-01-19T03:15:26.7810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,181.66*79
2025-01-19T03:15:27.7842958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,181.72*7D
2025-01-19T03:15:28.7874096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,181.92*7F
2025-01-19T03:15:29.7750451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,182.20*72
2025-01-19T03:15:30.7779578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,182.35*7A
2025-01-19T03:15:31.7809981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,182.40*5D
2025-01-19T03:15:32.7842241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,182.29*54
2025-01-19T03:15:33.7718976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,182.07*57
2025-01-19T03:15:34.7749457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,181.88*54
2025-01-19T03:15:35.7780785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,181.75*7E
2025-01-19T03:15:36.7811266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,181.78*7E
2025-01-19T03:15:37.7841927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,181.87*79
2025-01-19T03:15:38.7718868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,181.84*5E
2025-01-19T03:15:39.7750712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,181.80*56
2025-01-19T03:15:40.7780312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,181.85*7F
2025-01-19T03:15:41.7811208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,181.94*7B
2025-01-19T03:15:42.7842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,182.00*7D
2025-01-19T03:15:43.7718096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,181.94*7D
2025-01-19T03:15:44.7748958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,181.90*5E
2025-01-19T03:15:45.7781519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,181.95*5D
2025-01-19T03:15:46.7811971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,182.01*55
2025-01-19T03:15:47.7836911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,181.91*53
2025-01-19T03:15:48.7713338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,181.78*5F
2025-01-19T03:15:49.7744083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,181.70*50
2025-01-19T03:15:50.7774977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,181.72*70
2025-01-19T03:15:51.7804905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,181.89*78
2025-01-19T03:15:52.7731451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,182.12*71
2025-01-19T03:15:53.7866990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,182.39*76
2025-01-19T03:15:54.7744161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,182.56*72
2025-01-19T03:15:55.7774637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,182.61*5B
2025-01-19T03:15:56.7805851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,182.52*51
2025-01-19T03:15:57.7835912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,182.24*5E
2025-01-19T03:15:58.7713294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,181.87*5A
2025-01-19T03:15:59.7743540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,181.61*5B
2025-01-19T03:16:00.7775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,181.58*5F
2025-01-19T03:16:01.7805924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,181.75*73
2025-01-19T03:16:02.7836425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,182.12*7F
2025-01-19T03:16:03.7713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,182.64*7B
2025-01-19T03:16:04.7748923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,183.02*72
2025-01-19T03:16:05.7774637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,182.98*76
2025-01-19T03:16:06.7805929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,182.67*54
2025-01-19T03:16:07.7836343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,182.29*5C
2025-01-19T03:16:08.7867475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,181.97*5E
2025-01-19T03:16:09.7740458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,181.77*74
2025-01-19T03:16:10.7772322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,181.80*75
2025-01-19T03:16:11.7803547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,182.03*73
2025-01-19T03:16:12.7833858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,182.26*70
2025-01-19T03:16:13.7710918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,182.44*59
2025-01-19T03:16:14.7741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,182.52*5D
2025-01-19T03:16:15.7772267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,182.53*5C
2025-01-19T03:16:16.7837166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,182.49*51
2025-01-19T03:16:17.7833907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,182.43*5F
2025-01-19T03:16:18.7865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,182.35*76
2025-01-19T03:16:19.7741248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,182.21*7D
2025-01-19T03:16:20.7772375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,181.98*75
2025-01-19T03:16:21.7802024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,181.85*78
2025-01-19T03:16:22.7833280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,181.92*7B
2025-01-19T03:16:23.7862486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,182.14*70
2025-01-19T03:16:24.7738287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,182.50*71
2025-01-19T03:16:25.7769197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,182.75*57
2025-01-19T03:16:26.7799884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,182.69*59
2025-01-19T03:16:27.7830273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,182.44*52
2025-01-19T03:16:28.7706997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,182.07*5E
2025-01-19T03:16:29.7737628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,181.75*5F
2025-01-19T03:16:30.7769159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,181.61*75
2025-01-19T03:16:31.7799105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,181.59*7F
2025-01-19T03:16:32.7829984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,181.77*71
2025-01-19T03:16:33.7861269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,182.00*7F
2025-01-19T03:16:34.7737748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,182.07*59
2025-01-19T03:16:35.7768322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,182.00*51
2025-01-19T03:16:36.7838826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,181.99*7B
2025-01-19T03:16:37.7829814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,182.11*74
2025-01-19T03:16:38.7860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,182.24*7F
2025-01-19T03:16:39.7736448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,182.32*59
2025-01-19T03:16:40.7768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,182.27*5E
2025-01-19T03:16:41.7799680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,182.11*51
2025-01-19T03:16:42.7830276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,182.03*5A
2025-01-19T03:16:43.7892190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,182.08*7A
2025-01-19T03:16:44.7736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,182.09*78
2025-01-19T03:16:45.7768158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,181.99*75
2025-01-19T03:16:46.7797927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,181.90*5D
2025-01-19T03:16:47.7829522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,181.91*51
2025-01-19T03:16:48.7860879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,181.97*5E
2025-01-19T03:16:49.7737172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,182.07*77
2025-01-19T03:16:50.7766689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,182.14*70
2025-01-19T03:16:51.7797313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,182.15*70
2025-01-19T03:16:52.7827485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,182.17*7B
2025-01-19T03:16:53.7859179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,182.29*78
2025-01-19T03:16:54.7735331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,182.50*7B
2025-01-19T03:16:55.7766244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,182.75*5D
2025-01-19T03:16:56.7796812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,182.99*52
2025-01-19T03:16:57.7828000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,182.98*5A
2025-01-19T03:16:58.7704613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,182.72*76
2025-01-19T03:16:59.7735173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,182.29*7A
2025-01-19T03:17:00.7766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,181.82*57
2025-01-19T03:17:01.7796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,181.45*70
2025-01-19T03:17:02.7827766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,181.46*7D
2025-01-19T03:17:03.7859155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,181.92*7E
2025-01-19T03:17:04.7735614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.44,182.54*77
2025-01-19T03:17:05.7765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,183.02*59
2025-01-19T03:17:06.7796762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,183.20*51
2025-01-19T03:17:07.7828201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,183.02*5D
2025-01-19T03:17:08.7859279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,182.62*5A
2025-01-19T03:17:09.7736034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,182.24*5D
2025-01-19T03:17:10.7766520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,182.00*5E
2025-01-19T03:17:11.7797135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,181.86*51
2025-01-19T03:17:12.7828296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,181.75*5F
2025-01-19T03:17:13.7859244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,181.73*7F
2025-01-19T03:17:14.7735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,181.86*71
2025-01-19T03:17:15.7765479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,182.12*70
2025-01-19T03:17:16.7797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,182.36*7F
2025-01-19T03:17:17.7828298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,182.46*56
2025-01-19T03:17:18.7858476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,182.40*59
2025-01-19T03:17:19.7735709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,182.29*52
2025-01-19T03:17:20.7765552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,182.15*75
2025-01-19T03:17:21.7797190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,181.98*76
2025-01-19T03:17:22.7827540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,182.05*79
2025-01-19T03:17:23.7858466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,182.26*76
2025-01-19T03:17:24.7735605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,182.39*77
2025-01-19T03:17:25.7765967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,182.46*53
2025-01-19T03:17:26.7797049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,182.45*58
2025-01-19T03:17:27.7828422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,182.30*5C
2025-01-19T03:17:28.7858370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,182.21*70
2025-01-19T03:17:29.7734770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,182.19*7E
2025-01-19T03:17:30.7765857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,182.24*5D
2025-01-19T03:17:31.7795767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,182.42*53
2025-01-19T03:17:32.7837766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,182.54*5C
2025-01-19T03:17:33.7858788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,182.50*72
2025-01-19T03:17:34.7735114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,182.27*71
2025-01-19T03:17:35.7766218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,181.96*5D
2025-01-19T03:17:36.7796531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,181.70*56
2025-01-19T03:17:37.7826930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,181.62*7D
2025-01-19T03:17:38.7858168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,181.67*72
2025-01-19T03:17:39.7735371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,181.91*7F
2025-01-19T03:17:40.7765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,182.39*72
2025-01-19T03:17:41.7796739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,182.72*75
2025-01-19T03:17:42.7827257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,182.73*53
2025-01-19T03:17:43.7857674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,182.48*51
2025-01-19T03:17:44.7730120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,182.11*78
2025-01-19T03:17:45.7760655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,181.68*70
2025-01-19T03:17:46.7792230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,181.37*50
2025-01-19T03:17:47.7822803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,181.30*7D
2025-01-19T03:17:48.7852659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,181.38*77
2025-01-19T03:17:49.7884026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,181.54*76
2025-01-19T03:17:50.7762736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,181.64*7A
2025-01-19T03:17:51.7791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,181.64*77
2025-01-19T03:17:52.7822110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,181.72*72
2025-01-19T03:17:53.7852740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,182.00*7E
2025-01-19T03:17:54.7728739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,182.22*5A
2025-01-19T03:17:55.7760779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,182.22*57
2025-01-19T03:17:56.7790246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,182.04*5C
2025-01-19T03:17:57.7820992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,181.83*7F
2025-01-19T03:17:58.7853116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,181.65*5D
2025-01-19T03:17:59.7728861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,181.72*5D
2025-01-19T03:18:00.7759732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,181.94*70
2025-01-19T03:18:01.7789620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,182.10*78
2025-01-19T03:18:02.7821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,182.19*56
2025-01-19T03:18:03.7851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,182.11*57
2025-01-19T03:18:04.7882507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,181.99*70
2025-01-19T03:18:05.7758909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,181.98*7B
2025-01-19T03:18:06.7789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,182.12*77
2025-01-19T03:18:07.7819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,182.32*70
2025-01-19T03:18:08.7851795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,182.47*58
2025-01-19T03:18:09.7728116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,182.50*5F
2025-01-19T03:18:10.7759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,182.31*59
2025-01-19T03:18:11.7789822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,182.08*59
2025-01-19T03:18:12.7820914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,181.98*73
2025-01-19T03:18:13.7851927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,181.93*55
2025-01-19T03:18:14.7729113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,181.84*52
2025-01-19T03:18:15.7762410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,181.65*5F
2025-01-19T03:18:16.7793742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,181.42*58
2025-01-19T03:18:17.7824723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,181.35*75
2025-01-19T03:18:18.7854227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,181.46*77
2025-01-19T03:18:19.7884182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,181.80*7C
2025-01-19T03:18:20.7761672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,182.25*7C
2025-01-19T03:18:21.7791172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,182.58*7A
2025-01-19T03:18:22.7822761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,182.64*5E
2025-01-19T03:18:23.7854044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,182.40*59
2025-01-19T03:18:24.7732329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,181.98*54
2025-01-19T03:18:25.7762989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,181.53*77
2025-01-19T03:18:26.7793651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,181.08*78
2025-01-19T03:18:27.7825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,180.75*50
2025-01-19T03:18:28.7854353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,180.73*7A
2025-01-19T03:18:29.7886181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,181.03*76
2025-01-19T03:18:30.7762522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,181.43*71
2025-01-19T03:18:31.7794640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,181.80*7C
2025-01-19T03:18:32.7825118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,182.14*79
2025-01-19T03:18:33.7856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,182.29*72
2025-01-19T03:18:34.7732986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,182.26*53
2025-01-19T03:18:35.7763888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,182.08*52
2025-01-19T03:18:36.7794440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,181.77*58
2025-01-19T03:18:37.7824080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,181.48*53
2025-01-19T03:18:38.7855046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,181.41*5F
2025-01-19T03:18:39.7732866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,181.66*7E
2025-01-19T03:18:40.7763604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,182.02*75
2025-01-19T03:18:41.7794425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,182.25*55
2025-01-19T03:18:42.7824688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,182.25*56
2025-01-19T03:18:43.7855998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,181.97*59
2025-01-19T03:18:44.7732475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,181.64*58
2025-01-19T03:18:45.7762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,181.48*7E
2025-01-19T03:18:46.7794344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,181.51*77
2025-01-19T03:18:47.7825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,181.65*70
2025-01-19T03:18:48.7856045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,181.95*77
2025-01-19T03:18:49.7732063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,182.26*76
2025-01-19T03:18:50.7763281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,182.47*5F
2025-01-19T03:18:51.7793139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,182.53*55
2025-01-19T03:18:52.7824352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,182.36*5A
2025-01-19T03:18:53.7855269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,182.04*5E
2025-01-19T03:18:54.7731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,181.90*7D
2025-01-19T03:18:55.7762989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,181.94*5A
2025-01-19T03:18:56.7794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,182.02*5C
2025-01-19T03:18:57.7824358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,182.06*52
2025-01-19T03:18:58.7857251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,182.04*7B
2025-01-19T03:18:59.7888137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,181.97*7A
2025-01-19T03:19:00.7764883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,181.92*77
2025-01-19T03:19:01.7795675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,182.08*7F
2025-01-19T03:19:02.7825890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,182.35*78
2025-01-19T03:19:03.7856892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,182.60*76
2025-01-19T03:19:04.7805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,182.83*52
2025-01-19T03:19:05.7764690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,182.92*52
2025-01-19T03:19:06.7795311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,182.90*57
2025-01-19T03:19:07.7825959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,182.80*51
2025-01-19T03:19:08.7856807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,182.48*79
2025-01-19T03:19:09.7733012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,182.09*7A
2025-01-19T03:19:10.7762693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,181.90*75
2025-01-19T03:19:11.7795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,181.98*76
2025-01-19T03:19:12.7828592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,182.22*78
2025-01-19T03:19:13.7859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,182.56*7A
2025-01-19T03:19:14.7736234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,182.76*50
2025-01-19T03:19:15.7766232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,182.77*5C
2025-01-19T03:19:16.7796340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,182.57*54
2025-01-19T03:19:17.7827519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,182.11*51
2025-01-19T03:19:18.7859526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,181.64*5A
2025-01-19T03:19:19.7736919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,181.48*78
2025-01-19T03:19:20.7767082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,181.60*75
2025-01-19T03:19:21.7797939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.44,182.05*7F
2025-01-19T03:19:22.7828970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,182.66*7E
2025-01-19T03:19:23.7859371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,183.04*5A
2025-01-19T03:19:24.7736161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,183.07*53
2025-01-19T03:19:25.7767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,182.79*52
2025-01-19T03:19:26.7797676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,182.34*70
2025-01-19T03:19:27.7828641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,181.96*72
2025-01-19T03:19:28.7860134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,181.73*77
2025-01-19T03:19:29.7890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,181.60*71
2025-01-19T03:19:30.7768109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,181.61*7C
2025-01-19T03:19:31.7797375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,181.79*73
2025-01-19T03:19:32.7828308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.43,182.13*70
2025-01-19T03:19:33.7859062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,182.47*7A
2025-01-19T03:19:34.7735747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,182.70*57
2025-01-19T03:19:35.7766996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,182.75*5D
2025-01-19T03:19:36.7795643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,182.54*54
2025-01-19T03:19:37.7826410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,182.20*70
2025-01-19T03:19:38.7859148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,181.85*54
2025-01-19T03:19:39.7890236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,181.65*7E
2025-01-19T03:19:40.7766728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,181.75*76
2025-01-19T03:19:41.7796893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,182.03*78
2025-01-19T03:19:42.7827694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,182.25*55
2025-01-19T03:19:43.7859036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,182.27*52
2025-01-19T03:19:44.7735234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,182.15*5B
2025-01-19T03:19:45.7766220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,182.04*56
2025-01-19T03:19:46.7796694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,181.95*7D
2025-01-19T03:19:47.7827641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,181.89*7F
2025-01-19T03:19:48.7858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,181.93*78
2025-01-19T03:19:49.7889065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,182.03*75
2025-01-19T03:19:50.7765917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,182.06*54
2025-01-19T03:19:51.7796501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,182.00*71
2025-01-19T03:19:52.7827526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,182.01*70
2025-01-19T03:19:53.7858325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,182.07*7B
2025-01-19T03:19:54.7734861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,182.20*58
2025-01-19T03:19:55.7765920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,182.43*56
2025-01-19T03:19:56.7796489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,182.62*5D
2025-01-19T03:19:57.7825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,182.59*56
2025-01-19T03:19:58.7855542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,182.49*54
2025-01-19T03:19:59.7732207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,182.36*59
2025-01-19T03:20:00.7764011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,182.15*54
2025-01-19T03:20:01.7795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,182.02*5F
2025-01-19T03:20:02.7826890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,182.03*58
2025-01-19T03:20:03.7857306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,182.01*7B
2025-01-19T03:20:04.7888493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,181.99*71
2025-01-19T03:20:05.7764732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,182.09*7F
2025-01-19T03:20:06.7796126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,182.34*75
2025-01-19T03:20:07.7826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,182.60*7F
2025-01-19T03:20:08.7857729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,182.70*58
2025-01-19T03:20:09.7733220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,182.58*5C
2025-01-19T03:20:10.7764671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,182.37*5E
2025-01-19T03:20:11.7795653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,182.04*51
2025-01-19T03:20:12.7826317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,181.60*53
2025-01-19T03:20:13.7856919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,181.34*77
2025-01-19T03:20:14.7887764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,181.43*72
2025-01-19T03:20:15.7764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,181.72*79
2025-01-19T03:20:16.7796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,182.12*70
2025-01-19T03:20:17.7826862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,182.49*70
2025-01-19T03:20:18.7857626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,182.60*54
2025-01-19T03:20:19.7733245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,182.40*57
2025-01-19T03:20:20.7764102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,182.09*59
2025-01-19T03:20:21.7795641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,181.84*52
2025-01-19T03:20:22.7826571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,181.68*5F
2025-01-19T03:20:23.7855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,181.63*78
2025-01-19T03:20:24.7887647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,181.58*7F
2025-01-19T03:20:25.7764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,181.52*71
2025-01-19T03:20:26.7794989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,181.63*75
2025-01-19T03:20:27.7826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,181.74*75
2025-01-19T03:20:28.7856522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,181.77*76
2025-01-19T03:20:29.7768714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,181.86*7D
2025-01-19T03:20:30.7764728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,181.90*72
2025-01-19T03:20:31.7795769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,181.98*74
2025-01-19T03:20:32.7825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,182.11*5D
2025-01-19T03:20:33.7856517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,182.14*51
2025-01-19T03:20:34.7887223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,182.02*5D
2025-01-19T03:20:35.7763668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,181.84*55
2025-01-19T03:20:36.7795490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,181.69*53
2025-01-19T03:20:37.7826285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,181.55*59
2025-01-19T03:20:38.7854313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,181.45*7C
2025-01-19T03:20:39.7884910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,181.50*78
2025-01-19T03:20:40.7761713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,181.63*7F
2025-01-19T03:20:41.7792377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,181.78*71
2025-01-19T03:20:42.7822971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,182.07*72
2025-01-19T03:20:43.7853354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,182.32*76
2025-01-19T03:20:44.7884161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,182.39*78
2025-01-19T03:20:45.7761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,182.39*70
2025-01-19T03:20:46.7791779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,182.36*51
2025-01-19T03:20:47.7823175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,182.36*55
2025-01-19T03:20:48.7853868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,182.33*5F
2025-01-19T03:20:49.7730171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,182.12*5C
2025-01-19T03:20:50.7758933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,181.86*51
2025-01-19T03:20:51.7789487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,181.67*59
2025-01-19T03:20:52.7820493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,181.61*76
2025-01-19T03:20:53.7850984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,181.78*7B
2025-01-19T03:20:54.7880771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,182.09*79
2025-01-19T03:20:55.7759426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,182.36*7A
2025-01-19T03:20:56.7789948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,182.53*7F
2025-01-19T03:20:57.7820805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,182.58*55
2025-01-19T03:20:58.7851563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,182.45*58
2025-01-19T03:20:59.7882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,182.24*56
2025-01-19T03:21:00.7759912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,182.10*56
2025-01-19T03:21:01.7790454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,182.04*5E
2025-01-19T03:21:02.7820992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,181.93*5E
2025-01-19T03:21:03.7850645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,181.86*55
2025-01-19T03:21:04.7882895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,181.84*5E
2025-01-19T03:21:05.7759599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,181.81*7A
2025-01-19T03:21:06.7790085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,181.85*7A
2025-01-19T03:21:07.7821011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,182.00*79
2025-01-19T03:21:08.7851930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,182.17*71
2025-01-19T03:21:09.7881780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,182.22*71
2025-01-19T03:21:10.7758359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,182.28*52
2025-01-19T03:21:11.7789054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,182.26*5A
2025-01-19T03:21:12.7819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,182.14*57
2025-01-19T03:21:13.7852346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,182.08*51
2025-01-19T03:21:14.7878482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,182.01*7A
2025-01-19T03:21:15.7754446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,181.94*54
2025-01-19T03:21:16.7787096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,181.88*57
2025-01-19T03:21:17.7818237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,181.79*52
2025-01-19T03:21:18.7847813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,181.73*76
2025-01-19T03:21:19.7879480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,181.88*72
2025-01-19T03:21:20.7756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,182.17*75
2025-01-19T03:21:21.7787266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,182.40*78
2025-01-19T03:21:22.7817070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,182.51*57
2025-01-19T03:21:23.7848714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,182.54*50
2025-01-19T03:21:24.7877910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,182.55*74
2025-01-19T03:21:25.7756414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,182.50*76
2025-01-19T03:21:26.7786418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,182.21*76
2025-01-19T03:21:27.7817987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,181.78*79
2025-01-19T03:21:28.7849167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,181.43*58
2025-01-19T03:21:29.7878690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,181.38*77
2025-01-19T03:21:30.7756250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,181.61*79
2025-01-19T03:21:31.7786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,181.91*7D
2025-01-19T03:21:32.7817255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,182.17*7A
2025-01-19T03:21:33.7848097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,182.38*57
2025-01-19T03:21:34.7879267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,182.45*5F
2025-01-19T03:21:35.7755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,182.31*71
2025-01-19T03:21:36.7786443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,182.15*59
2025-01-19T03:21:37.7817430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,182.12*57
2025-01-19T03:21:38.7848002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,182.15*5C
2025-01-19T03:21:39.7878476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,182.14*5E
2025-01-19T03:21:40.7755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,182.11*59
2025-01-19T03:21:41.7785225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,182.05*7D
2025-01-19T03:21:42.7816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,182.07*71
2025-01-19T03:21:43.7847570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,182.14*79
2025-01-19T03:21:44.7878672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,182.25*56
2025-01-19T03:21:45.7755491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,182.34*5A
2025-01-19T03:21:46.7785706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,182.36*55
2025-01-19T03:21:47.7816613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,182.28*52
2025-01-19T03:21:48.7847982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,182.23*52
2025-01-19T03:21:49.7878842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,182.25*7E
2025-01-19T03:21:50.7756203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,182.28*7A
2025-01-19T03:21:51.7787782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,182.26*73
2025-01-19T03:21:52.7817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,182.22*7F
2025-01-19T03:21:53.7847968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,182.30*77
2025-01-19T03:21:54.7800688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,182.37*76
2025-01-19T03:21:55.7756040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,182.43*78
2025-01-19T03:21:56.7786263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,182.58*72
2025-01-19T03:21:57.7817622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,182.69*55
2025-01-19T03:21:58.7847524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,182.65*58
2025-01-19T03:21:59.7880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,182.62*5A
2025-01-19T03:22:00.7757371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,182.61*7F
2025-01-19T03:22:01.7787810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,182.52*5A
2025-01-19T03:22:02.7817471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,182.43*55
2025-01-19T03:22:03.7848200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,182.39*7C
2025-01-19T03:22:04.7879001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,182.34*7E
2025-01-19T03:22:05.7909771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,182.38*71
2025-01-19T03:22:06.7785063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,182.59*70
2025-01-19T03:22:07.7815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,182.79*70
2025-01-19T03:22:08.7848565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,183.03*74
2025-01-19T03:22:09.7877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,183.23*5D
2025-01-19T03:22:10.7755217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,183.16*5D
2025-01-19T03:22:11.7786763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,182.85*79
2025-01-19T03:22:12.7817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.91,182.55*7C
2025-01-19T03:22:13.7848708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,182.28*74
2025-01-19T03:22:14.7879591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,182.16*5D
2025-01-19T03:22:15.7909563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,182.08*74
2025-01-19T03:22:16.7786220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,181.94*76
2025-01-19T03:22:17.7817048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,181.80*7F
2025-01-19T03:22:18.7848246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,181.78*75
2025-01-19T03:22:19.7878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,181.88*75
2025-01-19T03:22:20.7755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,182.01*7C
2025-01-19T03:22:21.7786236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,182.13*73
2025-01-19T03:22:22.7816616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,182.18*52
2025-01-19T03:22:23.7847419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,182.14*73
2025-01-19T03:22:24.7878301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,181.97*71
2025-01-19T03:22:25.7759494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,181.61*79
2025-01-19T03:22:26.7786206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,181.29*51
2025-01-19T03:22:27.7815991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,181.09*55
2025-01-19T03:22:28.7847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,181.03*7E
2025-01-19T03:22:29.7878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,181.16*71
2025-01-19T03:22:30.7908577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,181.44*7A
2025-01-19T03:22:31.7785769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,181.72*58
2025-01-19T03:22:32.7816256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,181.95*53
2025-01-19T03:22:33.7847621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,182.09*77
2025-01-19T03:22:34.7877149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,182.08*7A
2025-01-19T03:22:35.7754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,181.97*75
2025-01-19T03:22:36.7783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,181.86*72
2025-01-19T03:22:37.7815914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,181.85*54
2025-01-19T03:22:38.7846587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,181.86*5B
2025-01-19T03:22:39.7877910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,181.93*52
2025-01-19T03:22:40.7752486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,182.02*5D
2025-01-19T03:22:41.7784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,182.01*51
2025-01-19T03:22:42.7815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,181.94*58
2025-01-19T03:22:43.7846655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,181.90*79
2025-01-19T03:22:44.7877643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,181.95*7A
2025-01-19T03:22:45.7908603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,182.13*72
2025-01-19T03:22:46.7784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,182.30*74
2025-01-19T03:22:47.7814502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,182.31*5C
2025-01-19T03:22:48.7844993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,182.21*57
2025-01-19T03:22:49.7877092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,182.18*72
2025-01-19T03:22:50.7908073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,182.15*70
2025-01-19T03:22:51.7784633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,182.07*7C
2025-01-19T03:22:52.7814505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,181.98*5C
2025-01-19T03:22:53.7846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,181.91*54
2025-01-19T03:22:54.7877050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,181.96*79
2025-01-19T03:22:55.7907483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,182.19*7F
2025-01-19T03:22:56.7784480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,182.48*78
2025-01-19T03:22:57.7815551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,182.67*53
2025-01-19T03:22:58.7842701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,182.76*5F
2025-01-19T03:22:59.7874172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,182.72*5D
2025-01-19T03:23:00.7904609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,182.58*7B
2025-01-19T03:23:01.7778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,182.51*71
2025-01-19T03:23:02.7809574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,182.58*78
2025-01-19T03:23:03.7839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,182.70*58
2025-01-19T03:23:04.7870951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,182.83*57
2025-01-19T03:23:05.7747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,182.92*53
2025-01-19T03:23:06.7777737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,182.91*56
2025-01-19T03:23:07.7808986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,182.83*7D
2025-01-19T03:23:08.7840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,182.65*7D
2025-01-19T03:23:09.7870956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,182.50*70
2025-01-19T03:23:10.7902646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,182.59*79
2025-01-19T03:23:11.7778096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,182.81*71
2025-01-19T03:23:12.7808686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,183.01*58
2025-01-19T03:23:13.7840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,183.09*53
2025-01-19T03:23:14.7870707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,182.96*54
2025-01-19T03:23:15.7900441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,182.66*54
2025-01-19T03:23:16.7778000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,182.51*77
2025-01-19T03:23:17.7807462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,182.66*7C
2025-01-19T03:23:18.7837720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,182.89*71
2025-01-19T03:23:19.7869545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,182.92*56
2025-01-19T03:23:20.7745417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,182.81*55
2025-01-19T03:23:21.7776404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,182.65*59
2025-01-19T03:23:22.7806996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,182.46*76
2025-01-19T03:23:23.7834978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,182.42*7C
2025-01-19T03:23:24.7864752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,182.62*7E
2025-01-19T03:23:25.7927600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,182.86*7E
2025-01-19T03:23:26.7774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,182.92*50
2025-01-19T03:23:27.7804705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,182.76*5C
2025-01-19T03:23:28.7835537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,182.51*5E
2025-01-19T03:23:29.7866706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,182.24*72
2025-01-19T03:23:30.7895852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,182.06*79
2025-01-19T03:23:31.7772198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,182.09*7A
2025-01-19T03:23:32.7803930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,182.21*77
2025-01-19T03:23:33.7834710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,182.30*57
2025-01-19T03:23:34.7865461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,182.37*51
2025-01-19T03:23:35.7897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,182.31*53
2025-01-19T03:23:36.7773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,182.14*58
2025-01-19T03:23:37.7804497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,182.03*72
2025-01-19T03:23:38.7835229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,182.02*74
2025-01-19T03:23:39.7865007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,182.04*72
2025-01-19T03:23:40.7896972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,182.04*7A
2025-01-19T03:23:41.7773222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,182.01*7E
2025-01-19T03:23:42.7803354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,181.88*5C
2025-01-19T03:23:43.7834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,181.71*5D
2025-01-19T03:23:44.7865793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,181.66*59
2025-01-19T03:23:45.7896238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,181.74*51
2025-01-19T03:23:46.7773210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,181.90*57
2025-01-19T03:23:47.7802813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,182.04*58
2025-01-19T03:23:48.7834691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,182.12*5A
2025-01-19T03:23:49.7866257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,182.07*5F
2025-01-19T03:23:50.7789658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,181.82*51
2025-01-19T03:23:51.7774049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,181.54*55
2025-01-19T03:23:52.7805055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,181.27*58
2025-01-19T03:23:53.7836172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,181.14*7F
2025-01-19T03:23:54.7866222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,181.21*77
2025-01-19T03:23:55.7897670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,181.46*77
2025-01-19T03:23:56.7773758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,181.90*7A
2025-01-19T03:23:57.7804562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.39,182.29*76
2025-01-19T03:23:58.7835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,182.56*59
2025-01-19T03:23:59.7898112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,182.53*54
2025-01-19T03:24:00.7742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,182.17*7C
2025-01-19T03:24:01.7773722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.34,181.68*79
2025-01-19T03:24:02.7803958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.47,181.25*58
2025-01-19T03:24:03.7835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,181.01*58
2025-01-19T03:24:04.7866071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,181.03*77
2025-01-19T03:24:05.7896166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,181.23*76
2025-01-19T03:24:06.7774526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,181.48*7C
2025-01-19T03:24:07.7804392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,181.74*75
2025-01-19T03:24:08.7836958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,181.95*75
2025-01-19T03:24:09.7867568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,182.12*72
2025-01-19T03:24:10.7898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,182.16*50
2025-01-19T03:24:11.7774978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,182.01*51
2025-01-19T03:24:12.7805790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,181.80*76
2025-01-19T03:24:13.7751163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,181.69*5F
2025-01-19T03:24:14.7863633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,181.69*7E
2025-01-19T03:24:15.7894437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,181.78*79
2025-01-19T03:24:16.7771296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,181.97*7D
2025-01-19T03:24:17.7799737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,182.22*7E
2025-01-19T03:24:18.7830485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,182.39*50
2025-01-19T03:24:19.7861279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,182.45*55
2025-01-19T03:24:20.7891939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,182.35*50
2025-01-19T03:24:21.7767291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,182.11*59
2025-01-19T03:24:22.7799800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,181.76*7D
2025-01-19T03:24:23.7830722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,181.60*59
2025-01-19T03:24:24.7861693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,181.71*76
2025-01-19T03:24:25.7892120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,181.90*7B
2025-01-19T03:24:26.7920977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,182.18*7D
2025-01-19T03:24:27.7797988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,182.48*7F
2025-01-19T03:24:28.7828565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,182.67*74
2025-01-19T03:24:29.7859253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,182.80*5A
2025-01-19T03:24:30.7825321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,182.82*57
2025-01-19T03:24:31.7766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,182.76*5D
2025-01-19T03:24:32.7797346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,182.68*56
2025-01-19T03:24:33.7827966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,182.60*5D
2025-01-19T03:24:34.7859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,182.42*72
2025-01-19T03:24:35.7889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,182.17*73
2025-01-19T03:24:36.7766004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,181.97*7B
2025-01-19T03:24:37.7797126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,181.95*7C
2025-01-19T03:24:38.7828364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,182.19*75
2025-01-19T03:24:39.7859029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.31,182.60*71
2025-01-19T03:24:40.7889888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.80,182.94*7E
2025-01-19T03:24:41.7765661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.57,183.16*74
2025-01-19T03:24:42.7796611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,183.26*5D
2025-01-19T03:24:43.7826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,183.22*56
2025-01-19T03:24:44.7858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,182.96*5A
2025-01-19T03:24:45.7888070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,182.58*71
2025-01-19T03:24:46.7765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,182.22*77
2025-01-19T03:24:47.7796771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,182.03*5C
2025-01-19T03:24:48.7827391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,181.96*73
2025-01-19T03:24:49.7858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,182.06*72
2025-01-19T03:24:50.7888599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,182.18*75
2025-01-19T03:24:51.7919377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,182.19*77
2025-01-19T03:24:52.7796351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,182.18*5E
2025-01-19T03:24:53.7826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,182.21*59
2025-01-19T03:24:54.7857080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,182.34*73
2025-01-19T03:24:55.7887872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,182.41*73
2025-01-19T03:24:56.7919650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,182.39*71
2025-01-19T03:24:57.7797651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,182.22*5A
2025-01-19T03:24:58.7828528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,182.06*74
2025-01-19T03:24:59.7859193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,181.99*74
2025-01-19T03:25:00.7889365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,182.00*5A
2025-01-19T03:25:01.7767547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,182.05*5E
2025-01-19T03:25:02.7799169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,182.18*59
2025-01-19T03:25:03.7829655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,182.34*59
2025-01-19T03:25:04.7860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,182.31*51
2025-01-19T03:25:05.7890603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,182.07*75
2025-01-19T03:25:06.7767285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,181.88*74
2025-01-19T03:25:07.7798906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,181.83*55
2025-01-19T03:25:08.7829821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,181.86*74
2025-01-19T03:25:09.7859669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,182.03*7A
2025-01-19T03:25:10.7890517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.65,182.33*71
2025-01-19T03:25:11.7767086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.03,182.64*70
2025-01-19T03:25:12.7797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.55,182.88*51
2025-01-19T03:25:13.7827639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,182.83*52
2025-01-19T03:25:14.7855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,182.48*5C
2025-01-19T03:25:15.7886159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.09,182.15*7E
2025-01-19T03:25:16.7761476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.69,181.97*7A
2025-01-19T03:25:17.7792377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.20,181.81*5C
2025-01-19T03:25:18.7822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,181.67*7D
2025-01-19T03:25:19.7854004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,181.74*7A
2025-01-19T03:25:20.7884986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.33,181.97*71
2025-01-19T03:25:21.7915838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.94,182.20*7B
2025-01-19T03:25:22.7791919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.74,182.38*7E
2025-01-19T03:25:23.7822769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,182.44*7C
2025-01-19T03:25:24.7853672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,182.44*79
2025-01-19T03:25:25.7883782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,182.48*5E
2025-01-19T03:25:26.7762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,182.49*52
2025-01-19T03:25:27.7792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,182.45*54
2025-01-19T03:25:28.7823129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,182.37*53
2025-01-19T03:25:29.7853843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,182.31*5C
2025-01-19T03:25:30.7885228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,182.26*53
2025-01-19T03:25:31.7915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,182.06*71
2025-01-19T03:25:32.7793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,181.84*7B
2025-01-19T03:25:33.7823028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,181.75*71
2025-01-19T03:25:34.7854322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,181.86*7D
2025-01-19T03:25:35.7884804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,182.18*73
2025-01-19T03:25:36.7915451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,182.57*77
2025-01-19T03:25:37.7791366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,182.80*71
2025-01-19T03:25:38.7823220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,182.77*5E
2025-01-19T03:25:39.7852933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,182.67*7D
2025-01-19T03:25:40.7884367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,182.52*7B
2025-01-19T03:25:41.7761475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,182.26*74
2025-01-19T03:25:42.7792014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,181.92*56
2025-01-19T03:25:43.7822458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,181.61*58
2025-01-19T03:25:44.7853748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,181.56*71
2025-01-19T03:25:45.7884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.14,181.81*71
2025-01-19T03:25:46.7914920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.66,182.27*74
2025-01-19T03:25:47.7792080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,182.72*79
2025-01-19T03:25:48.7822605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,182.87*50
2025-01-19T03:25:49.7852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,182.64*50
2025-01-19T03:25:50.7884583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,182.30*7B
2025-01-19T03:25:51.7915676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,182.10*5A
2025-01-19T03:25:52.7792146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,182.10*76
2025-01-19T03:25:53.7822968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,182.17*77
2025-01-19T03:25:54.7853777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,182.26*7E
2025-01-19T03:25:55.7884477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,182.37*59
2025-01-19T03:25:56.7761228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,182.42*5C
2025-01-19T03:25:57.7791527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,182.35*5D
2025-01-19T03:25:58.7822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,182.13*55
2025-01-19T03:25:59.7853313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,181.96*7D
2025-01-19T03:26:00.7881105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,181.89*71
2025-01-19T03:26:01.7905965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,181.85*74
2025-01-19T03:26:02.7807948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,181.87*7D
2025-01-19T03:26:03.7813658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,182.09*7A
2025-01-19T03:26:04.7842782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,182.34*51
2025-01-19T03:26:05.7874287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,182.41*58
2025-01-19T03:26:06.7904990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,182.27*58
2025-01-19T03:26:07.7781835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,181.85*54
2025-01-19T03:26:08.7811047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,181.33*59
2025-01-19T03:26:09.7842168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,180.98*5C
2025-01-19T03:26:10.7873132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,180.96*7E
2025-01-19T03:26:11.7903644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,181.27*77
2025-01-19T03:26:12.7780147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,181.60*76
2025-01-19T03:26:13.7810441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,181.85*7F
2025-01-19T03:26:14.7842025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,181.96*77
2025-01-19T03:26:15.7869863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,181.85*56
2025-01-19T03:26:16.7901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,181.65*5F
2025-01-19T03:26:17.7778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,181.57*58
2025-01-19T03:26:18.7809299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,181.51*57
2025-01-19T03:26:19.7840125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,181.51*5A
2025-01-19T03:26:20.7870115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,181.54*58
2025-01-19T03:26:21.7900771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,181.53*57
2025-01-19T03:26:22.7777850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,181.53*52
2025-01-19T03:26:23.7808875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,181.62*79
2025-01-19T03:26:24.7839975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,181.73*75
2025-01-19T03:26:25.7870278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,181.82*51
2025-01-19T03:26:26.7900881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,181.83*52
2025-01-19T03:26:27.7778095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,181.75*51
2025-01-19T03:26:28.7808838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,181.68*76
2025-01-19T03:26:29.7840228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,181.82*79
2025-01-19T03:26:30.7870530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,182.13*75
2025-01-19T03:26:31.7901011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,182.38*7C
2025-01-19T03:26:32.7775120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,182.41*59
2025-01-19T03:26:33.7807675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,182.28*55
2025-01-19T03:26:34.7838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,182.08*54
2025-01-19T03:26:35.7869495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,181.96*74
2025-01-19T03:26:36.7900615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,182.01*79
2025-01-19T03:26:37.7776777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,182.19*55
2025-01-19T03:26:38.7807555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,182.27*5A
2025-01-19T03:26:39.7835640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,182.28*51
2025-01-19T03:26:40.7866685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,182.31*5E
2025-01-19T03:26:41.7897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,182.34*79
2025-01-19T03:26:42.7927991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,182.32*70
2025-01-19T03:26:43.7804217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,182.32*76
2025-01-19T03:26:44.7835546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,182.44*7F
2025-01-19T03:26:45.7866627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,182.52*58
2025-01-19T03:26:46.7897570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,182.56*5B
2025-01-19T03:26:47.7773867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,182.74*54
2025-01-19T03:26:48.7804703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,182.94*5F
2025-01-19T03:26:49.7835692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,182.97*55
2025-01-19T03:26:50.7866598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,182.83*5D
2025-01-19T03:26:51.7896651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,182.68*54
2025-01-19T03:26:52.7927333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,182.63*7E
2025-01-19T03:26:53.7804834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,182.62*77
2025-01-19T03:26:54.7835388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,182.63*72
2025-01-19T03:26:55.7866100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,182.66*5F
2025-01-19T03:26:56.7896061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,182.66*5F
2025-01-19T03:26:57.7773138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,182.57*5B
2025-01-19T03:26:58.7803675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,182.55*70
2025-01-19T03:26:59.7860555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,182.67*79
2025-01-19T03:27:00.7864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,182.79*72
2025-01-19T03:27:01.7894993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,182.76*7A
2025-01-19T03:27:02.7772388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,182.74*76
2025-01-19T03:27:03.7803311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,182.73*7B
2025-01-19T03:27:04.7833699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,182.64*72
2025-01-19T03:27:05.7864860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,182.48*57
2025-01-19T03:27:06.7895515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,182.35*50
2025-01-19T03:27:07.7771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,182.26*5A
2025-01-19T03:27:08.7802695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,182.28*59
2025-01-19T03:27:09.7831294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,182.41*74
2025-01-19T03:27:10.7863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,182.52*72
2025-01-19T03:27:11.7894518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,182.57*72
2025-01-19T03:27:12.7926011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,182.52*5A
2025-01-19T03:27:13.7801688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,182.37*5F
2025-01-19T03:27:14.7833233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,182.19*5F
2025-01-19T03:27:15.7863857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,182.07*79
2025-01-19T03:27:16.7894814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,182.10*71
2025-01-19T03:27:17.7925211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,182.17*7A
2025-01-19T03:27:18.7802161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,182.24*56
2025-01-19T03:27:19.7832845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,182.36*5D
2025-01-19T03:27:20.7864028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,182.35*5C
2025-01-19T03:27:21.7895030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,182.11*72
2025-01-19T03:27:22.7771460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,181.90*70
2025-01-19T03:27:23.7799248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,181.74*5F
2025-01-19T03:27:24.7829801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,181.60*78
2025-01-19T03:27:25.7860494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,181.65*7C
2025-01-19T03:27:26.7891294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,181.80*76
2025-01-19T03:27:27.7767608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,181.83*5D
2025-01-19T03:27:28.7798702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,181.74*57
2025-01-19T03:27:29.7829634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,181.68*54
2025-01-19T03:27:30.7861183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,181.72*70
2025-01-19T03:27:31.7891832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,181.74*77
2025-01-19T03:27:32.7921223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,181.67*76
2025-01-19T03:27:33.7800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,181.58*52
2025-01-19T03:27:34.7829995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,181.52*58
2025-01-19T03:27:35.7862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,181.45*5C
2025-01-19T03:27:36.7892651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,181.34*54
2025-01-19T03:27:37.7923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,181.17*5E
2025-01-19T03:27:38.7800025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,181.07*5A
2025-01-19T03:27:39.7830420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,181.18*7F
2025-01-19T03:27:40.7861308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,181.48*74
2025-01-19T03:27:41.7892394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,181.76*7A
2025-01-19T03:27:42.7768603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,181.85*57
2025-01-19T03:27:43.7798767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,181.75*5D
2025-01-19T03:27:44.7830687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,181.54*5F
2025-01-19T03:27:45.7860197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,181.30*7A
2025-01-19T03:27:46.7892536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,181.05*72
2025-01-19T03:27:47.7922216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,181.01*7A
2025-01-19T03:27:48.7799066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,181.27*7B
2025-01-19T03:27:49.7829937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,181.48*7C
2025-01-19T03:27:50.7860208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,181.52*50
2025-01-19T03:27:51.7891818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,181.49*5E
2025-01-19T03:27:52.7922384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,181.53*7A
2025-01-19T03:27:53.7799112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,181.54*77
2025-01-19T03:27:54.7829654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,181.50*7B
2025-01-19T03:27:55.7860240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,181.49*7F
2025-01-19T03:27:56.7891388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,181.61*70
2025-01-19T03:27:57.7945511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,181.86*76
2025-01-19T03:27:58.7798261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,182.05*7D
2025-01-19T03:27:59.7829479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,182.20*5D
2025-01-19T03:28:00.7859477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,182.28*56
2025-01-19T03:28:01.7890682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,182.19*5B
2025-01-19T03:28:02.7920803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,182.02*52
2025-01-19T03:28:03.7798768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,181.87*55
2025-01-19T03:28:04.7827553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,181.84*7A
2025-01-19T03:28:05.7860206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,181.96*76
2025-01-19T03:28:06.7890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,182.12*51
2025-01-19T03:28:07.7922496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,182.23*53
2025-01-19T03:28:08.7798526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,182.32*7C
2025-01-19T03:28:09.7828738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,182.44*75
2025-01-19T03:28:10.7859452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,182.68*79
2025-01-19T03:28:11.7890486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,182.95*73
2025-01-19T03:28:12.7921340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,183.09*52
2025-01-19T03:28:13.7797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,183.11*5F
2025-01-19T03:28:14.7828380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,182.97*5B
2025-01-19T03:28:15.7859287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,182.79*5E
2025-01-19T03:28:16.7890690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,182.67*5E
2025-01-19T03:28:17.7766389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,182.52*74
2025-01-19T03:28:18.7797768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,182.39*7F
2025-01-19T03:28:19.7828353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,182.32*5A
2025-01-19T03:28:20.7858720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,182.33*70
2025-01-19T03:28:21.7889620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,182.41*7D
2025-01-19T03:28:22.7797888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,182.59*75
2025-01-19T03:28:23.7798048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.51,182.80*75
2025-01-19T03:28:24.7828742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.68,182.95*5E
2025-01-19T03:28:25.7857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.17,183.01*5C
2025-01-19T03:28:26.7889059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,182.91*52
2025-01-19T03:28:27.7920915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,182.73*58
2025-01-19T03:28:28.7797578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,182.62*76
2025-01-19T03:28:29.7829012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,182.48*79
2025-01-19T03:28:30.7859737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,182.16*74
2025-01-19T03:28:31.7891994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,181.81*7F
2025-01-19T03:28:32.7921021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,181.56*74
2025-01-19T03:28:33.7798697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,181.58*7F
2025-01-19T03:28:34.7829789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,181.94*73
2025-01-19T03:28:35.7859412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.96,182.43*7C
2025-01-19T03:28:36.7891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.10,182.82*7C
2025-01-19T03:28:37.7768248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.46,182.98*5E
2025-01-19T03:28:38.7799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,182.86*53
2025-01-19T03:28:39.7829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,182.49*57
2025-01-19T03:28:40.7860180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.67,182.03*7C
2025-01-19T03:28:41.7891119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,181.57*71
2025-01-19T03:28:42.7916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.37,181.26*77
2025-01-19T03:28:43.7793072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,181.22*57
2025-01-19T03:28:44.7824872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,181.40*7D
2025-01-19T03:28:45.7854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,181.76*7D
2025-01-19T03:28:46.7886366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,182.14*7B
2025-01-19T03:28:47.7916721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,182.43*78
2025-01-19T03:28:48.7792895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.25,182.48*56
2025-01-19T03:28:49.7824929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,182.41*5A
2025-01-19T03:28:50.7855409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,182.27*5D
2025-01-19T03:28:51.7885890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,181.99*5D
2025-01-19T03:28:52.7762591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,181.68*7B
2025-01-19T03:28:53.7793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,181.59*7E
2025-01-19T03:28:54.7823311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,181.69*55
2025-01-19T03:28:55.7855115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,181.74*78
2025-01-19T03:28:56.7884921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,181.75*7B
2025-01-19T03:28:57.7915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,181.78*7C
2025-01-19T03:28:58.7792285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,181.96*76
2025-01-19T03:28:59.7823870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,182.17*70
2025-01-19T03:29:00.7855252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,182.37*59
2025-01-19T03:29:01.7885651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,182.51*5A
2025-01-19T03:29:02.7916258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,182.35*50
2025-01-19T03:29:03.7863165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,181.84*51
2025-01-19T03:29:04.7931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,181.33*7D
2025-01-19T03:29:05.7924118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,181.14*7B
2025-01-19T03:29:06.7801194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,181.32*7B
2025-01-19T03:29:07.7832302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,181.74*7B
2025-01-19T03:29:08.7862972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,182.13*7F
2025-01-19T03:29:09.7894002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,182.38*54
2025-01-19T03:29:10.7769906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,182.57*54
2025-01-19T03:29:11.7799485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,182.64*5D
2025-01-19T03:29:12.7831820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,182.43*57
2025-01-19T03:29:13.7862449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,182.02*58
2025-01-19T03:29:14.7892971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,181.57*52
2025-01-19T03:29:15.7769862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,181.16*74
2025-01-19T03:29:16.7800531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,181.08*72
2025-01-19T03:29:17.7831934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,181.38*7C
2025-01-19T03:29:18.7862144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,181.82*7C
2025-01-19T03:29:19.7916954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,182.20*72
2025-01-19T03:29:20.7922384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,182.42*7D
2025-01-19T03:29:21.7800611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,182.45*51
2025-01-19T03:29:22.7829738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,182.37*5E
2025-01-19T03:29:23.7860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,182.16*58
2025-01-19T03:29:24.7889717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,181.90*57
2025-01-19T03:29:25.7920868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,181.82*57
2025-01-19T03:29:26.7797480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,181.94*7A
2025-01-19T03:29:27.7828469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,182.10*7C
2025-01-19T03:29:28.7860016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,182.21*71
2025-01-19T03:29:29.7889492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,182.28*51
2025-01-19T03:29:30.7920391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,182.24*54
2025-01-19T03:29:31.7796960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,182.07*5F
2025-01-19T03:29:32.7827731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,181.82*59
2025-01-19T03:29:33.7858439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,181.55*56
2025-01-19T03:29:34.7889594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,181.41*7C
2025-01-19T03:29:35.7920095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,181.66*78
2025-01-19T03:29:36.7796289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,182.12*77
2025-01-19T03:29:37.7828220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,182.43*7F
2025-01-19T03:29:38.7858284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,182.68*7C
2025-01-19T03:29:39.7889848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,182.76*5D
2025-01-19T03:29:40.7920347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,182.55*54
2025-01-19T03:29:41.7796642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,182.11*5B
2025-01-19T03:29:42.7827733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,181.71*5C
2025-01-19T03:29:43.7858518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,181.57*50
2025-01-19T03:29:44.7889355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,181.60*5F
2025-01-19T03:29:45.7920121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,181.61*5D
2025-01-19T03:29:46.7796367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,181.64*74
2025-01-19T03:29:47.7827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,181.68*7B
2025-01-19T03:29:48.7858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,181.86*79
2025-01-19T03:29:49.7889509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,182.11*78
2025-01-19T03:29:50.7919008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,182.35*79
2025-01-19T03:29:51.7793521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,182.57*55
2025-01-19T03:29:52.7824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,182.62*54
2025-01-19T03:29:53.7855481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,182.53*5C
2025-01-19T03:29:54.7886358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,182.36*58
2025-01-19T03:29:55.7916806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,182.13*5E
2025-01-19T03:29:56.7793297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,181.99*57
2025-01-19T03:29:57.7824317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,181.96*54
2025-01-19T03:29:58.7854872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,181.88*53
2025-01-19T03:29:59.7885889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,181.84*50
2025-01-19T03:30:00.7916847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,181.94*7B
2025-01-19T03:30:01.7946692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,182.08*7B
2025-01-19T03:30:02.7821945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,182.16*7F
2025-01-19T03:30:03.7853203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,182.13*75
2025-01-19T03:30:04.7883760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,182.13*70
2025-01-19T03:30:05.7915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,182.12*55
2025-01-19T03:30:06.7791864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,182.06*55
2025-01-19T03:30:07.7821857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,181.97*52
2025-01-19T03:30:08.7850942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,181.92*51
2025-01-19T03:30:09.7883658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,181.89*51
2025-01-19T03:30:10.7914871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,181.80*57
2025-01-19T03:30:11.7790866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,181.70*5C
2025-01-19T03:30:12.7821940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,181.64*7A
2025-01-19T03:30:13.7851674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,181.56*74
2025-01-19T03:30:14.7882225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,181.57*75
2025-01-19T03:30:15.7914519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,181.66*79
2025-01-19T03:30:16.7789283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,181.80*74
2025-01-19T03:30:17.7820475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,181.89*73
2025-01-19T03:30:18.7851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,181.85*54
2025-01-19T03:30:19.7880477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,181.74*5E
2025-01-19T03:30:20.7907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,181.68*51
2025-01-19T03:30:21.7939123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,181.63*58
2025-01-19T03:30:22.7815554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,181.58*78
2025-01-19T03:30:23.7887816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,181.40*5F
2025-01-19T03:30:24.7871903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,181.25*55
2025-01-19T03:30:25.7902455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,181.28*7A
2025-01-19T03:30:26.7934071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,181.34*7E
2025-01-19T03:30:27.7810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,181.52*75
2025-01-19T03:30:28.7841389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,181.72*7C
2025-01-19T03:30:29.7871057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,181.69*5F
2025-01-19T03:30:30.7902871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,181.56*5F
2025-01-19T03:30:31.7933181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,181.53*5C
2025-01-19T03:30:32.7810126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,181.51*76
2025-01-19T03:30:33.7839271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,181.41*73
2025-01-19T03:30:34.7872127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,181.33*53
2025-01-19T03:30:35.7902399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,181.29*7B
2025-01-19T03:30:36.7933480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,181.36*72
2025-01-19T03:30:37.7810292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.54,181.47*76
2025-01-19T03:30:38.7840526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,181.44*5E
2025-01-19T03:30:39.7871415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,181.28*51
2025-01-19T03:30:40.7901884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,181.10*5A
2025-01-19T03:30:41.7932247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,181.03*50
2025-01-19T03:30:42.7809105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,181.00*5B
2025-01-19T03:30:43.7839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,180.94*52
2025-01-19T03:30:44.7871278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,180.79*7E
2025-01-19T03:30:45.7919564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,180.53*5B
2025-01-19T03:30:46.7932519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,180.25*5A
2025-01-19T03:30:47.7807448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,180.13*5A
2025-01-19T03:30:48.7839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,180.03*78
2025-01-19T03:30:49.7870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,179.97*50
2025-01-19T03:30:50.7901593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,180.01*5E
2025-01-19T03:30:51.7778424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,180.12*51
2025-01-19T03:30:52.7807877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,180.21*54
2025-01-19T03:30:53.7839927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,180.08*55
2025-01-19T03:30:54.7869825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,179.74*58
2025-01-19T03:30:55.7900868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,179.38*7C
2025-01-19T03:30:56.7932450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,179.14*78
2025-01-19T03:30:57.7808496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,179.11*76
2025-01-19T03:30:58.7839296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,179.27*78
2025-01-19T03:30:59.7869505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,179.60*78
2025-01-19T03:31:00.7900266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,179.98*5D
2025-01-19T03:31:01.7931437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,180.13*53
2025-01-19T03:31:02.7808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,180.04*5D
2025-01-19T03:31:03.7840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,179.81*51
2025-01-19T03:31:04.7870746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,179.55*55
2025-01-19T03:31:05.7901681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,179.49*5E
2025-01-19T03:31:06.7932595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,179.54*76
2025-01-19T03:31:07.7808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,179.58*7C
2025-01-19T03:31:08.7839978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,179.63*71
2025-01-19T03:31:09.7870876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,179.72*7D
2025-01-19T03:31:10.7903311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,179.86*7A
2025-01-19T03:31:11.7933364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,180.08*50
2025-01-19T03:31:12.7809630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,180.23*5C
2025-01-19T03:31:13.7840483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,180.21*77
2025-01-19T03:31:14.7871752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,180.19*57
2025-01-19T03:31:15.7902576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,180.23*54
2025-01-19T03:31:16.7932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,180.24*59
2025-01-19T03:31:17.7875294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,180.22*76
2025-01-19T03:31:18.7840492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,180.19*70
2025-01-19T03:31:19.7871265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,180.21*70
2025-01-19T03:31:20.7902758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,180.22*5D
2025-01-19T03:31:21.7932800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,180.26*59
2025-01-19T03:31:22.7809274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,180.34*51
2025-01-19T03:31:23.7841473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,180.42*50
2025-01-19T03:31:24.7870977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,180.49*78
2025-01-19T03:31:25.7901559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,180.48*54
2025-01-19T03:31:26.7932478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,180.36*5C
2025-01-19T03:31:27.7808780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,180.32*51
2025-01-19T03:31:28.7838487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,180.40*7B
2025-01-19T03:31:29.7869776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,180.53*76
2025-01-19T03:31:30.7899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,180.72*79
2025-01-19T03:31:31.7930316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,180.83*51
2025-01-19T03:31:32.7805025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,180.80*54
2025-01-19T03:31:33.7837819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,180.68*5F
2025-01-19T03:31:34.7868260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,180.67*55
2025-01-19T03:31:35.7898466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,180.85*78
2025-01-19T03:31:36.7930412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,181.09*78
2025-01-19T03:31:37.7806626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,181.13*53
2025-01-19T03:31:38.7836993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,180.90*57
2025-01-19T03:31:39.7867117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,180.63*5E
2025-01-19T03:31:40.7896790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,180.42*7C
2025-01-19T03:31:41.7927254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,180.24*7E
2025-01-19T03:31:42.7803993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,180.23*75
2025-01-19T03:31:43.7834330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,180.47*70
2025-01-19T03:31:44.7865655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,180.73*71
2025-01-19T03:31:45.7896272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,180.99*72
2025-01-19T03:31:46.7927842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,181.21*5C
2025-01-19T03:31:47.7803551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,181.15*50
2025-01-19T03:31:48.7834314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,180.84*5A
2025-01-19T03:31:49.7864809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,180.43*58
2025-01-19T03:31:50.7895075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,180.11*5B
2025-01-19T03:31:51.7926845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,179.99*71
2025-01-19T03:31:52.8030671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,179.95*7B
2025-01-19T03:31:53.7834260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,179.97*74
2025-01-19T03:31:54.7864410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,180.11*75
2025-01-19T03:31:55.7895289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,180.23*50
2025-01-19T03:31:56.7926371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,180.21*5E
2025-01-19T03:31:57.7803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,180.13*52
2025-01-19T03:31:58.7833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,180.07*7C
2025-01-19T03:31:59.7864538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,180.07*73
2025-01-19T03:32:00.7895514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,180.14*70
2025-01-19T03:32:01.7925803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,180.13*5D
2025-01-19T03:32:02.7802723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,180.02*5D
2025-01-19T03:32:03.7833067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,179.76*5C
2025-01-19T03:32:04.7863434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,179.37*5E
2025-01-19T03:32:05.7896196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,179.06*5F
2025-01-19T03:32:06.7927459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,178.94*7F
2025-01-19T03:32:07.7956744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,179.02*71
2025-01-19T03:32:08.7833589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,179.09*73
2025-01-19T03:32:09.7864465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,179.00*5F
2025-01-19T03:32:10.7895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,178.74*74
2025-01-19T03:32:11.7924020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,178.41*75
2025-01-19T03:32:12.7802462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,178.15*53
2025-01-19T03:32:13.7833443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,178.03*5B
2025-01-19T03:32:14.7864406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,177.85*5B
2025-01-19T03:32:15.7894013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,177.63*58
2025-01-19T03:32:16.7924944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,177.51*50
2025-01-19T03:32:17.7801804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,177.35*73
2025-01-19T03:32:18.7831893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,177.36*7D
2025-01-19T03:32:19.7863964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,177.62*7B
2025-01-19T03:32:20.7893739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,177.89*78
2025-01-19T03:32:21.7924881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,178.04*59
2025-01-19T03:32:22.7801176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,178.07*5B
2025-01-19T03:32:23.7832101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,177.90*73
2025-01-19T03:32:24.7862662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.09,177.35*77
2025-01-19T03:32:25.7893535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,176.72*7D
2025-01-19T03:32:26.7923820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,176.21*54
2025-01-19T03:32:27.7955674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,176.08*7F
2025-01-19T03:32:28.7832061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,176.42*7B
2025-01-19T03:32:29.7862836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.80,177.03*75
2025-01-19T03:32:30.7893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.53,177.70*7D
2025-01-19T03:32:31.7923105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.30,178.15*5E
2025-01-19T03:32:32.7800704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.23,178.26*58
2025-01-19T03:32:33.7830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,178.06*5B
2025-01-19T03:32:34.7862859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.44,177.53*7F
2025-01-19T03:32:35.7892899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.95,176.90*7D
2025-01-19T03:32:36.7924127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.39,176.41*76
2025-01-19T03:32:37.7800404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.58,176.31*57
2025-01-19T03:32:38.7831744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,176.57*7A
2025-01-19T03:32:39.7862247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.59,177.01*77
2025-01-19T03:32:40.7892994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.38,177.49*7A
2025-01-19T03:32:41.7925919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.10,177.91*72
2025-01-19T03:32:42.7801411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.47,178.09*50
2025-01-19T03:32:43.7832366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.79,178.00*5D
2025-01-19T03:32:44.7863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,177.69*50
2025-01-19T03:32:45.7894204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.78,177.40*73
2025-01-19T03:32:46.7925233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.48,177.27*7C
2025-01-19T03:32:47.7801111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,177.21*7B
2025-01-19T03:32:48.7832559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,177.15*53
2025-01-19T03:32:49.7862917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,177.10*7B
2025-01-19T03:32:50.7893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,177.13*7C
2025-01-19T03:32:51.7924950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.01,177.42*7B
2025-01-19T03:32:52.7955368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.18,177.93*7E
2025-01-19T03:32:53.7832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.40,178.37*5A
2025-01-19T03:32:54.7862510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.57,178.65*5E
2025-01-19T03:32:55.7893292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,178.68*5D
2025-01-19T03:32:56.7924491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,178.48*56
2025-01-19T03:32:57.7801232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,178.13*7F
2025-01-19T03:32:58.7831801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,177.70*7C
2025-01-19T03:32:59.7862634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,177.44*7F
2025-01-19T03:33:00.7894035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,177.53*78
2025-01-19T03:33:01.7922733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,177.86*7D
2025-01-19T03:33:02.7800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,178.22*73
2025-01-19T03:33:03.7832025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,178.54*70
2025-01-19T03:33:04.7862472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,178.77*71
2025-01-19T03:33:05.7893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,179.06*7C
2025-01-19T03:33:06.7923670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,179.32*5A
2025-01-19T03:33:07.7799432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,179.48*52
2025-01-19T03:33:08.7831200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,179.54*54
2025-01-19T03:33:09.7862135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,179.55*56
2025-01-19T03:33:10.7920640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,179.49*5F
2025-01-19T03:33:11.7923812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,179.42*5D
2025-01-19T03:33:12.7800986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,179.38*56
2025-01-19T03:33:13.7830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,179.36*53
2025-01-19T03:33:14.7861482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,179.24*74
2025-01-19T03:33:15.7890613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,179.21*76
2025-01-19T03:33:16.7921375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.87,179.47*77
2025-01-19T03:33:17.7952784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.16,179.88*72
2025-01-19T03:33:18.7829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,180.23*7B
2025-01-19T03:33:19.7859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,180.32*52
2025-01-19T03:33:20.7890592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,180.24*5A
2025-01-19T03:33:21.7921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,180.04*5D
2025-01-19T03:33:22.7798216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,179.68*57
2025-01-19T03:33:23.7828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,179.29*7E
2025-01-19T03:33:24.7859526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,179.16*7A
2025-01-19T03:33:25.7890987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,179.26*7A
2025-01-19T03:33:26.7921675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,179.34*73
2025-01-19T03:33:27.7952726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,179.41*52
2025-01-19T03:33:28.7828880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,179.32*58
2025-01-19T03:33:29.7858990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,179.11*5C
2025-01-19T03:33:30.7890546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,179.09*73
2025-01-19T03:33:31.7921935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,179.14*7E
2025-01-19T03:33:32.7950576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,179.09*72
2025-01-19T03:33:33.7863917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,179.06*75
2025-01-19T03:33:34.7856867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,179.11*73
2025-01-19T03:33:35.7889401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,179.07*7E
2025-01-19T03:33:36.7919091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,179.12*57
2025-01-19T03:33:37.7796569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,179.19*5E
2025-01-19T03:33:38.7826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,179.06*50
2025-01-19T03:33:39.7858090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.00,178.76*7E
2025-01-19T03:33:40.7890026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,178.37*5F
2025-01-19T03:33:41.7920570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,178.06*5B
2025-01-19T03:33:42.7951443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,177.91*75
2025-01-19T03:33:43.7828516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,178.08*75
2025-01-19T03:33:44.7858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,178.46*7B
2025-01-19T03:33:45.7890371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,178.75*73
2025-01-19T03:33:46.7920188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,178.93*50
2025-01-19T03:33:47.7797265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,179.05*5B
2025-01-19T03:33:48.7827666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,179.07*56
2025-01-19T03:33:49.7858515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,178.97*5E
2025-01-19T03:33:50.7889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,178.69*5A
2025-01-19T03:33:51.7920103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,178.32*71
2025-01-19T03:33:52.7950774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,178.09*51
2025-01-19T03:33:53.7827459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,178.06*58
2025-01-19T03:33:54.7858690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,178.15*77
2025-01-19T03:33:55.7821666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,178.34*7C
2025-01-19T03:33:56.7919775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,178.59*7F
2025-01-19T03:33:57.7950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,178.82*50
2025-01-19T03:33:58.7827277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,178.91*5D
2025-01-19T03:33:59.7858112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,178.89*5C
2025-01-19T03:34:00.7888781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,178.79*55
2025-01-19T03:34:01.7919781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,178.67*53
2025-01-19T03:34:02.7795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,178.59*5C
2025-01-19T03:34:03.7826207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,178.60*5E
2025-01-19T03:34:04.7857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,178.50*56
2025-01-19T03:34:05.7888196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,178.38*52
2025-01-19T03:34:06.7918404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,178.54*76
2025-01-19T03:34:07.7946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,179.06*74
2025-01-19T03:34:08.7823889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,179.50*73
2025-01-19T03:34:09.7854744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,179.72*56
2025-01-19T03:34:10.7885377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,179.82*52
2025-01-19T03:34:11.7916340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,179.79*52
2025-01-19T03:34:12.7947013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,179.59*50
2025-01-19T03:34:13.7823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,179.29*57
2025-01-19T03:34:14.7854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,179.06*53
2025-01-19T03:34:15.7885460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,178.97*75
2025-01-19T03:34:16.7915923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,178.93*77
2025-01-19T03:34:17.7946558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,178.95*76
2025-01-19T03:34:18.7822940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,179.06*79
2025-01-19T03:34:19.7853366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,179.25*7C
2025-01-19T03:34:20.7885222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,179.41*7F
2025-01-19T03:34:21.7915474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,179.41*5F
2025-01-19T03:34:22.7946200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,179.46*50
2025-01-19T03:34:23.7820895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,179.46*57
2025-01-19T03:34:24.7851633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,179.28*53
2025-01-19T03:34:25.7881591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,179.07*55
2025-01-19T03:34:26.7911266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,178.95*5B
2025-01-19T03:34:27.7941153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,178.85*53
2025-01-19T03:34:28.7818763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,178.80*56
2025-01-19T03:34:29.7848995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,178.73*76
2025-01-19T03:34:30.7879861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,178.66*77
2025-01-19T03:34:31.7910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,178.77*76
2025-01-19T03:34:32.7941970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,179.06*7D
2025-01-19T03:34:33.7817991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,179.28*7F
2025-01-19T03:34:34.7849580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,179.32*70
2025-01-19T03:34:35.7879972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,179.13*5C
2025-01-19T03:34:36.7910151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,178.89*5C
2025-01-19T03:34:37.7942092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,178.77*5D
2025-01-19T03:34:38.7817722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,178.73*5E
2025-01-19T03:34:39.7845060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,178.64*79
2025-01-19T03:34:40.7873996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,178.51*56
2025-01-19T03:34:41.7905564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,178.47*59
2025-01-19T03:34:42.7935483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,178.43*54
2025-01-19T03:34:43.7966915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,178.39*71
2025-01-19T03:34:44.7843385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,178.40*72
2025-01-19T03:34:45.7874009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,178.50*7B
2025-01-19T03:34:46.7904427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,178.67*7A
2025-01-19T03:34:47.7935504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,178.83*7C
2025-01-19T03:34:48.7812299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,178.81*55
2025-01-19T03:34:49.7843258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,178.64*55
2025-01-19T03:34:50.7874341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,178.40*55
2025-01-19T03:34:51.7904278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,178.10*58
2025-01-19T03:34:52.7934965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,177.92*72
2025-01-19T03:34:53.7811658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,177.94*7D
2025-01-19T03:34:54.7843008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,178.23*7C
2025-01-19T03:34:55.7873275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,178.70*70
2025-01-19T03:34:56.7902516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,179.07*7B
2025-01-19T03:34:57.7933317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,179.18*7D
2025-01-19T03:34:58.7811449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,179.08*54
2025-01-19T03:34:59.7841999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,178.86*5F
2025-01-19T03:35:00.7873610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,178.70*57
2025-01-19T03:35:01.7900569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,178.59*52
2025-01-19T03:35:02.7932414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,178.47*5B
2025-01-19T03:35:03.7962978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,178.36*75
2025-01-19T03:35:04.7838437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,178.42*79
2025-01-19T03:35:05.7870226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,178.62*78
2025-01-19T03:35:06.7901185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,178.85*7D
2025-01-19T03:35:07.7931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,179.13*76
2025-01-19T03:35:08.7808082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,179.29*5A
2025-01-19T03:35:09.7838610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,179.30*5F
2025-01-19T03:35:10.7869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,179.25*52
2025-01-19T03:35:11.7900036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,179.14*51
2025-01-19T03:35:12.7930495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,179.03*7B
2025-01-19T03:35:13.7807784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,178.77*71
2025-01-19T03:35:14.7837440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,178.54*7E
2025-01-19T03:35:15.7866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,178.58*72
2025-01-19T03:35:16.7897731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,178.78*75
2025-01-19T03:35:17.7926342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,178.98*7A
2025-01-19T03:35:18.7957194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,179.10*7B
2025-01-19T03:35:19.7834400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,179.14*76
2025-01-19T03:35:20.7865018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,179.13*58
2025-01-19T03:35:21.7895557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,179.04*56
2025-01-19T03:35:22.7925999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,178.98*55
2025-01-19T03:35:23.7801104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,178.93*55
2025-01-19T03:35:24.7833417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,178.92*52
2025-01-19T03:35:25.7864636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,179.00*52
2025-01-19T03:35:26.7895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,179.10*71
2025-01-19T03:35:27.7925896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,179.27*51
2025-01-19T03:35:28.7802138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,179.41*50
2025-01-19T03:35:29.7833545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,179.35*5C
2025-01-19T03:35:30.7863802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,179.08*51
2025-01-19T03:35:31.7894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,178.78*58
2025-01-19T03:35:32.7925759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,178.60*74
2025-01-19T03:35:33.7954320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,178.63*7F
2025-01-19T03:35:34.7832220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,178.92*78
2025-01-19T03:35:35.7864268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,179.22*7D
2025-01-19T03:35:36.7893198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,179.29*54
2025-01-19T03:35:37.7924674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,179.22*5E
2025-01-19T03:35:38.7801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,179.12*5B
2025-01-19T03:35:39.7830488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,179.02*5D
2025-01-19T03:35:40.7862729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,178.94*51
2025-01-19T03:35:41.7892952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,178.91*50
2025-01-19T03:35:42.7924073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,178.88*73
2025-01-19T03:35:43.7955136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,178.93*7E
2025-01-19T03:35:44.7832344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,179.01*71
2025-01-19T03:35:45.7861376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,179.03*5F
2025-01-19T03:35:46.7891075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,178.96*59
2025-01-19T03:35:47.7921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,178.92*52
2025-01-19T03:35:48.7951664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,178.93*53
2025-01-19T03:35:49.7828684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,178.90*73
2025-01-19T03:35:50.7859731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,178.95*7A
2025-01-19T03:35:51.7890203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,179.14*70
2025-01-19T03:35:52.7920463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,179.25*71
2025-01-19T03:35:53.7951881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,179.20*5A
2025-01-19T03:35:54.7828685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,179.11*5F
2025-01-19T03:35:55.7859391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,179.14*58
2025-01-19T03:35:56.7890648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,179.21*5C
2025-01-19T03:35:57.7921129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,179.17*5A
2025-01-19T03:35:58.7952276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,179.04*74
2025-01-19T03:35:59.7829140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,178.84*7B
2025-01-19T03:36:00.7859970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,178.71*79
2025-01-19T03:36:01.7890165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,178.75*71
2025-01-19T03:36:02.7919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,178.91*7F
2025-01-19T03:36:03.7951331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,179.11*7E
2025-01-19T03:36:04.7829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,179.32*7F
2025-01-19T03:36:05.7860306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,179.39*7F
2025-01-19T03:36:06.7891854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,179.36*53
2025-01-19T03:36:07.7921425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,179.33*50
2025-01-19T03:36:08.7952141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,179.32*53
2025-01-19T03:36:09.7829104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,179.36*56
2025-01-19T03:36:10.7859950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,179.41*5E
2025-01-19T03:36:11.7823587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,179.44*57
2025-01-19T03:36:12.7921643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,179.48*52
2025-01-19T03:36:13.7952714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,179.48*55
2025-01-19T03:36:14.7829702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,179.39*7C
2025-01-19T03:36:15.7858816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,179.24*70
2025-01-19T03:36:16.7890211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,179.19*7D
2025-01-19T03:36:17.7921142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,179.28*7E
2025-01-19T03:36:18.7950711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,179.30*71
2025-01-19T03:36:19.7828407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,179.37*70
2025-01-19T03:36:20.7859495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,179.44*70
2025-01-19T03:36:21.7890497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,179.47*57
2025-01-19T03:36:22.7920657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,179.55*52
2025-01-19T03:36:23.7952060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,179.78*57
2025-01-19T03:36:24.7828379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,179.90*56
2025-01-19T03:36:25.7857798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,179.70*58
2025-01-19T03:36:26.7890630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,179.35*58
2025-01-19T03:36:27.7920078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,179.08*52
2025-01-19T03:36:28.7951127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,179.01*79
2025-01-19T03:36:29.7828166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,179.04*72
2025-01-19T03:36:30.7858983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,179.11*7B
2025-01-19T03:36:31.7889388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,179.30*75
2025-01-19T03:36:32.7920823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,179.61*76
2025-01-19T03:36:33.7950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,179.78*50
2025-01-19T03:36:34.7828352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,179.69*59
2025-01-19T03:36:35.7858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,179.44*52
2025-01-19T03:36:36.7892842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,179.10*5F
2025-01-19T03:36:37.7920146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,178.87*54
2025-01-19T03:36:38.7951129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,178.81*7D
2025-01-19T03:36:39.7828128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,178.82*73
2025-01-19T03:36:40.7858482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,178.84*7B
2025-01-19T03:36:41.7888599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,178.96*7D
2025-01-19T03:36:42.7919843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,179.21*74
2025-01-19T03:36:43.7990762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,179.43*5B
2025-01-19T03:36:44.7827664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,179.52*5D
2025-01-19T03:36:45.7857986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,179.47*59
2025-01-19T03:36:46.7888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,179.23*5C
2025-01-19T03:36:47.7932872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,178.83*50
2025-01-19T03:36:48.7949737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,178.49*55
2025-01-19T03:36:49.7827047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,178.39*55
2025-01-19T03:36:50.7857885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,178.44*79
2025-01-19T03:36:51.7887068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,178.59*7A
2025-01-19T03:36:52.7919028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,178.77*50
2025-01-19T03:36:53.7950521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,178.96*54
2025-01-19T03:36:54.7825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,179.18*54
2025-01-19T03:36:55.7857830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,179.29*51
2025-01-19T03:36:56.7888852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,179.26*79
2025-01-19T03:36:57.7919071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,179.17*70
2025-01-19T03:36:58.7948397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,179.09*77
2025-01-19T03:36:59.7824277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,178.99*7C
2025-01-19T03:37:00.7855643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,178.86*57
2025-01-19T03:37:01.7885541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,178.75*73
2025-01-19T03:37:02.7916503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,178.72*54
2025-01-19T03:37:03.7947635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,178.87*57
2025-01-19T03:37:04.7824067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,179.15*5D
2025-01-19T03:37:05.7852379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,179.32*5F
2025-01-19T03:37:06.7884330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,179.18*58
2025-01-19T03:37:07.7913723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,178.84*53
2025-01-19T03:37:08.7944806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,178.55*5A
2025-01-19T03:37:09.7976388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,178.38*7C
2025-01-19T03:37:10.7851554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,178.36*76
2025-01-19T03:37:11.7882585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,178.50*74
2025-01-19T03:37:12.7911640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,178.65*74
2025-01-19T03:37:13.7834981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,178.82*59
2025-01-19T03:37:14.7819224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,178.98*58
2025-01-19T03:37:15.7849961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,179.09*55
2025-01-19T03:37:16.7879596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,179.11*75
2025-01-19T03:37:17.7910431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,179.06*5A
2025-01-19T03:37:18.7940389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,179.00*58
2025-01-19T03:37:19.7814101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,178.88*55
2025-01-19T03:37:20.7845355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,178.74*5C
2025-01-19T03:37:21.7875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,178.66*50
2025-01-19T03:37:22.7908460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,178.60*7C
2025-01-19T03:37:23.7933650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,178.46*71
2025-01-19T03:37:24.7964282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,178.32*74
2025-01-19T03:37:25.7839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,178.35*72
2025-01-19T03:37:26.7870241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,178.55*7B
2025-01-19T03:37:27.7900907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,178.76*7A
2025-01-19T03:37:28.7930551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,179.00*76
2025-01-19T03:37:29.7805999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,179.15*7F
2025-01-19T03:37:30.7857886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,179.16*5C
2025-01-19T03:37:31.7866304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,178.97*5D
2025-01-19T03:37:32.7896312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,178.72*53
2025-01-19T03:37:33.7926111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,178.54*5C
2025-01-19T03:37:34.7878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,178.49*5D
2025-01-19T03:37:35.7832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,178.52*71
2025-01-19T03:37:36.7863096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,178.65*71
2025-01-19T03:37:37.7891379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,178.82*59
2025-01-19T03:37:38.7922782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,178.83*5A
2025-01-19T03:37:39.7798179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,178.76*5F
2025-01-19T03:37:40.7828594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,178.76*73
2025-01-19T03:37:41.7859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,178.81*7F
2025-01-19T03:37:42.7890326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,178.88*75
2025-01-19T03:37:43.7919936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,178.92*56
2025-01-19T03:37:44.7795854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,178.90*53
2025-01-19T03:37:45.7826257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,178.79*59
2025-01-19T03:37:46.7855859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,178.71*78
2025-01-19T03:37:47.7885998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,178.68*79
2025-01-19T03:37:48.7917172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,178.85*7F
2025-01-19T03:37:49.7945333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,179.20*77
2025-01-19T03:37:50.7823880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,179.52*55
2025-01-19T03:37:51.7853289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,179.58*53
2025-01-19T03:37:52.7881469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,179.30*50
2025-01-19T03:37:53.7913402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,178.85*5F
2025-01-19T03:37:54.7789641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,178.56*54
2025-01-19T03:37:55.7819291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,178.43*78
2025-01-19T03:37:56.7855188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,178.35*7E
2025-01-19T03:37:57.7879259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,178.47*7A
2025-01-19T03:37:58.7910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,178.79*78
2025-01-19T03:37:59.7940329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,179.03*77
2025-01-19T03:38:00.7816081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,179.14*79
2025-01-19T03:38:01.7845737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,179.16*5B
2025-01-19T03:38:02.7876133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,179.13*53
2025-01-19T03:38:03.7906486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,179.05*56
2025-01-19T03:38:04.7781505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,178.93*54
2025-01-19T03:38:05.7810616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,178.85*7A
2025-01-19T03:38:06.7843018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,178.80*75
2025-01-19T03:38:07.7873436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,178.78*7F
2025-01-19T03:38:08.7902503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,178.78*7E
2025-01-19T03:38:09.7932488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,178.68*7C
2025-01-19T03:38:10.7809665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,178.54*50
2025-01-19T03:38:11.7839557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,178.39*5F
2025-01-19T03:38:12.7869523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,178.12*59
2025-01-19T03:38:13.7900726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,177.65*56
2025-01-19T03:38:14.7821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,177.10*7E
2025-01-19T03:38:15.7832193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,176.59*57
2025-01-19T03:38:16.7837952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,176.18*5E
2025-01-19T03:38:17.7869690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,176.04*7A
2025-01-19T03:38:18.7898998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,176.08*75
2025-01-19T03:38:19.7779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,176.12*7A
2025-01-19T03:38:20.7805250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,175.92*59
2025-01-19T03:38:21.7836023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,175.43*55
2025-01-19T03:38:22.7868366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,174.79*5C
2025-01-19T03:38:23.7897831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,174.12*5A
2025-01-19T03:38:24.7774440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,173.47*7E
2025-01-19T03:38:25.7805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,172.75*76
2025-01-19T03:38:26.7835841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,172.13*74
2025-01-19T03:38:27.7865793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,171.59*74
2025-01-19T03:38:28.7895674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,171.05*7A
2025-01-19T03:38:29.7927255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,170.52*79
2025-01-19T03:38:30.7802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,170.00*7E
2025-01-19T03:38:31.7830261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,169.51*74
2025-01-19T03:38:32.7860754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,169.02*78
2025-01-19T03:38:33.7889708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,168.50*50
2025-01-19T03:38:34.7766008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,167.91*57
2025-01-19T03:38:35.7796565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,167.13*54
2025-01-19T03:38:36.7826511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,166.32*75
2025-01-19T03:38:37.7856605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,165.59*52
2025-01-19T03:38:38.7885921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,164.75*5F
2025-01-19T03:38:39.7762234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,163.80*58
2025-01-19T03:38:40.7792575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,162.94*5C
2025-01-19T03:38:41.7822423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,162.20*54
2025-01-19T03:38:42.7852714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,161.45*51
2025-01-19T03:38:43.7883755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,160.68*5E
2025-01-19T03:38:44.7759356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,159.88*5D
2025-01-19T03:38:45.7861388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,159.00*5B
2025-01-19T03:38:46.7820181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,158.00*75
2025-01-19T03:38:47.7850178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,156.95*75
2025-01-19T03:38:48.7879630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.05,155.95*7B
2025-01-19T03:38:49.7910900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,155.01*5C
2025-01-19T03:38:50.7786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,154.10*7D
2025-01-19T03:38:51.7816999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,153.24*7E
2025-01-19T03:38:52.7845453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,152.44*7F
2025-01-19T03:38:53.7877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,151.72*77
2025-01-19T03:38:54.7793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,150.89*54
2025-01-19T03:38:55.7783224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,149.77*76
2025-01-19T03:38:56.7814973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,148.57*78
2025-01-19T03:38:57.7844792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.11,147.34*76
2025-01-19T03:38:58.7875023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,146.11*7E
2025-01-19T03:38:59.7750761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,145.09*78
2025-01-19T03:39:00.7781005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,144.22*5C
2025-01-19T03:39:01.7831079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,143.40*7C
2025-01-19T03:39:02.7842228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,142.60*73
2025-01-19T03:39:03.7871920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,141.73*7B
2025-01-19T03:39:04.7904706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,140.73*74
2025-01-19T03:39:05.7781474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,139.60*55
2025-01-19T03:39:06.7811518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,138.39*71
2025-01-19T03:39:07.7841262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,137.20*78
2025-01-19T03:39:08.7871617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.52,136.08*76
2025-01-19T03:39:09.7747219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,134.99*5C
2025-01-19T03:39:10.7778233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,133.94*59
2025-01-19T03:39:11.7808670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,132.96*73
2025-01-19T03:39:12.7838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,132.07*56
2025-01-19T03:39:13.7869056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,131.19*5D
2025-01-19T03:39:14.7745505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,130.19*5F
2025-01-19T03:39:15.7775472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,129.10*52
2025-01-19T03:39:16.7805685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,128.02*5E
2025-01-19T03:39:17.7836180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,127.05*7B
2025-01-19T03:39:18.7866933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,126.06*79
2025-01-19T03:39:19.7742884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,124.91*7A
2025-01-19T03:39:20.7773299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,123.63*7D
2025-01-19T03:39:21.7804060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,122.38*5F
2025-01-19T03:39:22.7833573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,121.29*5C
2025-01-19T03:39:23.7863901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,120.37*76
2025-01-19T03:39:24.7895024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,119.63*70
2025-01-19T03:39:25.7770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,118.98*58
2025-01-19T03:39:26.7801404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,118.27*55
2025-01-19T03:39:27.7830711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,117.46*53
2025-01-19T03:39:28.7861401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,116.60*55
2025-01-19T03:39:29.7738375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,115.80*71
2025-01-19T03:39:30.7769211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,115.10*79
2025-01-19T03:39:31.7799453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,114.47*7C
2025-01-19T03:39:32.7831588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,113.87*7B
2025-01-19T03:39:33.7860278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,113.25*7C
2025-01-19T03:39:34.7735476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,112.61*7A
2025-01-19T03:39:35.7766667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,111.99*5E
2025-01-19T03:39:36.7797015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,111.52*51
2025-01-19T03:39:37.7826920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,111.19*59
2025-01-19T03:39:38.7857225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,110.94*5E
2025-01-19T03:39:39.7734908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,110.70*5E
2025-01-19T03:39:40.7764127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,110.50*55
2025-01-19T03:39:41.7794772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,110.34*5F
2025-01-19T03:39:42.7825388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,110.11*74
2025-01-19T03:39:43.7852893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,109.80*55
2025-01-19T03:39:44.7882603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,109.40*5F
2025-01-19T03:39:45.7759345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,108.98*75
2025-01-19T03:39:46.7789745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,108.68*7C
2025-01-19T03:39:47.7820351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,108.47*5A
2025-01-19T03:39:48.7849973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,108.26*55
2025-01-19T03:39:49.7880854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,108.03*5F
2025-01-19T03:39:50.7756746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,107.71*7C
2025-01-19T03:39:51.7787413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,107.29*76
2025-01-19T03:39:52.7816064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,106.89*54
2025-01-19T03:39:53.7848256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,106.55*5B
2025-01-19T03:39:54.7877892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,106.26*50
2025-01-19T03:39:55.7754033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,106.02*53
2025-01-19T03:39:56.7785064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,105.85*5D
2025-01-19T03:39:57.7813625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,105.74*7B
2025-01-19T03:39:58.7841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,105.68*71
2025-01-19T03:39:59.7873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,105.63*57
2025-01-19T03:40:00.7749656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,105.51*7D
2025-01-19T03:40:01.7779737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,105.36*78
2025-01-19T03:40:02.7809956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,105.30*56
2025-01-19T03:40:03.7840057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,105.40*55
2025-01-19T03:40:04.7869897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,105.64*57
2025-01-19T03:40:05.7746363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,105.83*55
2025-01-19T03:40:06.7776784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,105.88*56
2025-01-19T03:40:07.7807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,105.82*5C
2025-01-19T03:40:08.7837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,105.82*59
2025-01-19T03:40:09.7867091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,105.88*5F
2025-01-19T03:40:10.7744446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,105.89*52
2025-01-19T03:40:11.7774728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,105.82*77
2025-01-19T03:40:12.7805436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,105.81*7B
2025-01-19T03:40:13.7835173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,105.90*79
2025-01-19T03:40:14.7865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,105.97*72
2025-01-19T03:40:15.7742058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,105.91*55
2025-01-19T03:40:16.7772810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,105.71*56
2025-01-19T03:40:17.7802288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,105.48*5F
2025-01-19T03:40:18.7833505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,105.29*5F
2025-01-19T03:40:19.7863457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,105.16*56
2025-01-19T03:40:20.7740065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,105.05*54
2025-01-19T03:40:21.7770568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,104.89*55
2025-01-19T03:40:22.7802566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,104.74*54
2025-01-19T03:40:23.7833293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,104.67*56
2025-01-19T03:40:24.7864380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,104.69*52
2025-01-19T03:40:25.7738084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,104.76*5E
2025-01-19T03:40:26.7767945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,104.81*54
2025-01-19T03:40:27.7797948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,104.81*7E
2025-01-19T03:40:28.7828101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,104.73*7E
2025-01-19T03:40:29.7858851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,104.68*70
2025-01-19T03:40:30.7732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,104.66*55
2025-01-19T03:40:31.7762499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,104.61*55
2025-01-19T03:40:32.7792822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,104.60*57
2025-01-19T03:40:33.7823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,104.68*54
2025-01-19T03:40:34.7853310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,104.82*5D
2025-01-19T03:40:35.7730473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,104.94*52
2025-01-19T03:40:36.7761041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,105.01*5F
2025-01-19T03:40:37.7790907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,104.96*57
2025-01-19T03:40:38.7822335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,104.77*76
2025-01-19T03:40:39.7851927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,104.53*58
2025-01-19T03:40:40.7881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,104.35*51
2025-01-19T03:40:41.7755651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,104.30*78
2025-01-19T03:40:42.7785796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,104.37*73
2025-01-19T03:40:43.7816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,104.57*70
2025-01-19T03:40:44.7846375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,104.89*78
2025-01-19T03:40:45.7752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,105.14*7D
2025-01-19T03:40:46.7753463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,105.15*70
2025-01-19T03:40:47.7783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,105.00*72
2025-01-19T03:40:48.7814645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,104.81*59
2025-01-19T03:40:49.7888487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,104.77*59
2025-01-19T03:40:50.7720715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,104.92*5E
2025-01-19T03:40:51.7751167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,105.10*5D
2025-01-19T03:40:52.7781643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,105.21*52
2025-01-19T03:40:53.7812100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,105.19*79
2025-01-19T03:40:54.7841962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,105.07*7B
2025-01-19T03:40:55.7873137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,104.99*5D
2025-01-19T03:40:56.7749303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,104.94*58
2025-01-19T03:40:57.7779590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,104.98*5A
2025-01-19T03:40:58.7811004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,105.10*78
2025-01-19T03:40:59.7870337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,105.26*5C
2025-01-19T03:41:00.7871974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,105.40*51
2025-01-19T03:41:01.7747806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,105.50*51
2025-01-19T03:41:02.7778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,105.46*78
2025-01-19T03:41:03.7809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,105.31*77
2025-01-19T03:41:04.7839620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,105.14*7B
2025-01-19T03:41:05.7866794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,105.05*55
2025-01-19T03:41:06.7743257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,105.12*57
2025-01-19T03:41:07.7773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,105.38*5C
2025-01-19T03:41:08.7803479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,105.61*55
2025-01-19T03:41:09.7835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,105.60*75
2025-01-19T03:41:10.7865223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,105.41*7A
2025-01-19T03:41:11.7741251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,105.20*77
2025-01-19T03:41:12.7771856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,105.19*52
2025-01-19T03:41:13.7802501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,105.34*57
2025-01-19T03:41:14.7833493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,105.53*5C
2025-01-19T03:41:15.7863848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,105.66*77
2025-01-19T03:41:16.7739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,105.70*7B
2025-01-19T03:41:17.7770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,105.59*79
2025-01-19T03:41:18.7800706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,105.36*54
2025-01-19T03:41:19.7830631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,105.13*54
2025-01-19T03:41:20.7861901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,104.98*50
2025-01-19T03:41:21.7738068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,104.99*5D
2025-01-19T03:41:22.7768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,105.14*51
2025-01-19T03:41:23.7799214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,105.36*57
2025-01-19T03:41:24.7830110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,105.59*52
2025-01-19T03:41:25.7860027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,105.74*5F
2025-01-19T03:41:26.7736186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,105.82*56
2025-01-19T03:41:27.7766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,105.83*7D
2025-01-19T03:41:28.7797493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,105.79*7D
2025-01-19T03:41:29.7827905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,105.74*7B
2025-01-19T03:41:30.7858286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,105.70*77
2025-01-19T03:41:31.7734827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,105.70*7C
2025-01-19T03:41:32.7764848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,105.69*78
2025-01-19T03:41:33.7795347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,105.65*79
2025-01-19T03:41:34.7826123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,105.59*50
2025-01-19T03:41:35.7856447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,105.56*58
2025-01-19T03:41:36.7732919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,105.61*5D
2025-01-19T03:41:37.7761595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,105.58*5C
2025-01-19T03:41:38.7793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,105.44*53
2025-01-19T03:41:39.7824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,105.29*56
2025-01-19T03:41:40.7855075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,105.19*53
2025-01-19T03:41:41.7731908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,105.24*56
2025-01-19T03:41:42.7761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,105.38*53
2025-01-19T03:41:43.7793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,105.59*5E
2025-01-19T03:41:44.7822373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,105.89*54
2025-01-19T03:41:45.7852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,106.13*79
2025-01-19T03:41:46.7729487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,106.27*7B
2025-01-19T03:41:47.7759747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,106.24*72
2025-01-19T03:41:48.7791754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,106.00*70
2025-01-19T03:41:49.7822170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,105.66*52
2025-01-19T03:41:50.7852781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,105.30*56
2025-01-19T03:41:51.7727056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,105.05*73
2025-01-19T03:41:52.7757881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,105.04*5D
2025-01-19T03:41:53.7788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,105.31*55
2025-01-19T03:41:54.7816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,105.73*56
2025-01-19T03:41:55.7849345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,106.18*5A
2025-01-19T03:41:56.7725384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,106.51*53
2025-01-19T03:41:57.7755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,106.62*76
2025-01-19T03:41:58.7786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,106.51*7D
2025-01-19T03:41:59.7873395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,106.23*75
2025-01-19T03:42:00.7847687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,105.90*74
2025-01-19T03:42:01.7723692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,105.67*7D
2025-01-19T03:42:02.7754234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,105.70*54
2025-01-19T03:42:03.7784975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,105.86*5F
2025-01-19T03:42:04.7815916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,105.99*5B
2025-01-19T03:42:05.7846358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,106.07*58
2025-01-19T03:42:06.7722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,106.11*5B
2025-01-19T03:42:07.7752695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,106.12*5F
2025-01-19T03:42:08.7783363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,106.15*50
2025-01-19T03:42:09.7813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,106.13*51
2025-01-19T03:42:10.7844210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,106.00*7F
2025-01-19T03:42:11.7875387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,105.88*7B
2025-01-19T03:42:12.7750721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,105.85*73
2025-01-19T03:42:13.7783031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,105.94*71
2025-01-19T03:42:14.7812792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,106.02*73
2025-01-19T03:42:15.7842579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,106.02*54
2025-01-19T03:42:16.7720926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,105.93*5D
2025-01-19T03:42:17.7751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,105.87*5B
2025-01-19T03:42:18.7782148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,105.83*50
2025-01-19T03:42:19.7811221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,105.73*53
2025-01-19T03:42:20.7842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,105.68*58
2025-01-19T03:42:21.7718714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,105.71*52
2025-01-19T03:42:22.7749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,105.77*7F
2025-01-19T03:42:23.7780204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,105.78*7C
2025-01-19T03:42:24.7810626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,105.71*78
2025-01-19T03:42:25.7840634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,105.59*75
2025-01-19T03:42:26.7714739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,105.40*55
2025-01-19T03:42:27.7745122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,105.24*53
2025-01-19T03:42:28.7775748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,105.08*7D
2025-01-19T03:42:29.7806124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,104.95*7A
2025-01-19T03:42:30.7836438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,104.89*7C
2025-01-19T03:42:31.7711977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,105.01*77
2025-01-19T03:42:32.7743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,105.28*54
2025-01-19T03:42:33.7774447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,105.65*52
2025-01-19T03:42:34.7805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,105.85*58
2025-01-19T03:42:35.7835130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,105.83*5D
2025-01-19T03:42:36.7711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,105.63*50
2025-01-19T03:42:37.7741506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,105.34*78
2025-01-19T03:42:38.7772606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,105.14*7E
2025-01-19T03:42:39.7802698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,105.06*74
2025-01-19T03:42:40.7834250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,105.03*5D
2025-01-19T03:42:41.7711255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,105.13*5D
2025-01-19T03:42:42.7741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,105.34*51
2025-01-19T03:42:43.7772498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,105.57*57
2025-01-19T03:42:44.7801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,105.73*74
2025-01-19T03:42:45.7833215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,105.76*7E
2025-01-19T03:42:46.7864232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,105.70*78
2025-01-19T03:42:47.7739620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,105.49*7C
2025-01-19T03:42:48.7771583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,105.20*52
2025-01-19T03:42:49.7800109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,104.97*5D
2025-01-19T03:42:50.7700665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,104.89*50
2025-01-19T03:42:51.7708515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,105.00*5D
2025-01-19T03:42:52.7739541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,105.36*5D
2025-01-19T03:42:53.7769398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,105.89*5B
2025-01-19T03:42:54.7800351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,106.43*5D
2025-01-19T03:42:55.7830758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,106.80*5E
2025-01-19T03:42:56.7706577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,106.93*5C
2025-01-19T03:42:57.7737778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,106.73*7C
2025-01-19T03:42:58.7767376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,106.34*7C
2025-01-19T03:42:59.7798784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,106.00*57
2025-01-19T03:43:00.7829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,105.66*53
2025-01-19T03:43:01.7705611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,105.33*58
2025-01-19T03:43:02.7836192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,105.19*50
2025-01-19T03:43:03.7712526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,105.31*70
2025-01-19T03:43:04.7743116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,105.61*74
2025-01-19T03:43:05.7773012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,106.02*5E
2025-01-19T03:43:06.7802990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,106.33*51
2025-01-19T03:43:07.7835256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,106.46*5F
2025-01-19T03:43:08.7711994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,106.44*51
2025-01-19T03:43:09.7741839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,106.31*59
2025-01-19T03:43:10.7772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,106.13*56
2025-01-19T03:43:11.7803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,105.95*51
2025-01-19T03:43:12.7834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,105.82*77
2025-01-19T03:43:13.7710229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,105.62*7D
2025-01-19T03:43:14.7740712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,105.41*50
2025-01-19T03:43:15.7771923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,105.30*7C
2025-01-19T03:43:16.7801791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,105.39*5B
2025-01-19T03:43:17.7832606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,105.63*7D
2025-01-19T03:43:18.7862623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,105.84*71
2025-01-19T03:43:19.7740161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,105.88*71
2025-01-19T03:43:20.7770932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,105.89*7B
2025-01-19T03:43:21.7802008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,105.85*73
2025-01-19T03:43:22.7831314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,105.74*5E
2025-01-19T03:43:23.7707199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,105.58*5A
2025-01-19T03:43:24.7737899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,105.46*54
2025-01-19T03:43:25.7768294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,105.45*55
2025-01-19T03:43:26.7799631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,105.56*5A
2025-01-19T03:43:27.7830024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,105.79*57
2025-01-19T03:43:28.7706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,106.07*51
2025-01-19T03:43:29.7736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,106.27*5A
2025-01-19T03:43:30.7767753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,106.23*76
2025-01-19T03:43:31.7797659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,105.97*72
2025-01-19T03:43:32.7828673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,105.63*58
2025-01-19T03:43:33.7705101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,105.35*59
2025-01-19T03:43:34.7734934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,105.22*56
2025-01-19T03:43:35.7766339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,105.24*75
2025-01-19T03:43:36.7796008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,105.42*77
2025-01-19T03:43:37.7826233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,105.68*5C
2025-01-19T03:43:38.7703602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,105.98*56
2025-01-19T03:43:39.7733930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,106.27*55
2025-01-19T03:43:40.7765275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,106.39*5B
2025-01-19T03:43:41.7711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,106.31*5C
2025-01-19T03:43:42.7825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,106.24*53
2025-01-19T03:43:43.7856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,106.10*79
2025-01-19T03:43:44.7731834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,105.82*51
2025-01-19T03:43:45.7763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,105.57*51
2025-01-19T03:43:46.7794567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,105.47*50
2025-01-19T03:43:47.7825533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,105.55*7A
2025-01-19T03:43:48.7855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,105.72*78
2025-01-19T03:43:49.7731739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,105.87*5F
2025-01-19T03:43:50.7762941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,106.00*51
2025-01-19T03:43:51.7791270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,106.07*5A
2025-01-19T03:43:52.7823651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,106.13*5C
2025-01-19T03:43:53.7699977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,106.08*58
2025-01-19T03:43:54.7730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,105.97*5E
2025-01-19T03:43:55.7760682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,105.87*79
2025-01-19T03:43:56.7792078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,105.82*5A
2025-01-19T03:43:57.7822496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,105.79*58
2025-01-19T03:43:58.7699817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,105.77*77
2025-01-19T03:43:59.7730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,105.73*7A
2025-01-19T03:44:00.7760485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,105.73*73
2025-01-19T03:44:01.7791664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,105.82*72
2025-01-19T03:44:02.7822157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,105.79*5D
2025-01-19T03:44:03.7698550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,105.72*56
2025-01-19T03:44:04.7729090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,105.66*52
2025-01-19T03:44:05.7758657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,105.67*50
2025-01-19T03:44:06.7790452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,105.73*58
2025-01-19T03:44:07.7821149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,105.79*57
2025-01-19T03:44:08.7697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,105.83*5F
2025-01-19T03:44:09.7726582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,105.86*74
2025-01-19T03:44:10.7758591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,105.84*59
2025-01-19T03:44:11.7789503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,105.71*54
2025-01-19T03:44:12.7818857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,105.52*5B
2025-01-19T03:44:13.7850452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,105.27*71
2025-01-19T03:44:14.7727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,105.18*74
2025-01-19T03:44:15.7757711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,105.26*74
2025-01-19T03:44:16.7788655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,105.40*78
2025-01-19T03:44:17.7818892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,105.57*76
2025-01-19T03:44:18.7846974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,105.82*71
2025-01-19T03:44:19.7724052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,106.10*57
2025-01-19T03:44:20.7753766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,106.27*56
2025-01-19T03:44:21.7784682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,106.30*77
2025-01-19T03:44:22.7815829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,106.23*57
2025-01-19T03:44:23.7846057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,106.15*58
2025-01-19T03:44:24.7722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,106.15*52
2025-01-19T03:44:25.7753691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,106.08*72
2025-01-19T03:44:26.7785385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,105.95*71
2025-01-19T03:44:27.7816095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,105.89*7B
2025-01-19T03:44:28.7846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,105.90*72
2025-01-19T03:44:29.7722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,105.98*51
2025-01-19T03:44:30.7753505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,106.04*54
2025-01-19T03:44:31.7784307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,106.08*5F
2025-01-19T03:44:32.7814733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,106.15*53
2025-01-19T03:44:33.7845236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,106.24*5E
2025-01-19T03:44:34.7722659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,106.39*5A
2025-01-19T03:44:35.7753195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,106.55*53
2025-01-19T03:44:36.7783628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,106.67*76
2025-01-19T03:44:37.7814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,106.58*7C
2025-01-19T03:44:38.7844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,106.31*75
2025-01-19T03:44:39.7721651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,105.97*70
2025-01-19T03:44:40.7752216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,105.69*7E
2025-01-19T03:44:41.7782832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,105.59*7D
2025-01-19T03:44:42.7813418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,105.73*7F
2025-01-19T03:44:43.7714364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,106.01*56
2025-01-19T03:44:44.7720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,106.22*53
2025-01-19T03:44:45.7751162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,106.21*5A
2025-01-19T03:44:46.7781886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,106.00*75
2025-01-19T03:44:47.7812853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,105.68*77
2025-01-19T03:44:48.7843261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,105.39*5E
2025-01-19T03:44:49.7719423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,105.16*7C
2025-01-19T03:44:50.7750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,104.90*76
2025-01-19T03:44:51.7780957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,104.63*75
2025-01-19T03:44:52.7810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,104.49*7D
2025-01-19T03:44:53.7842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,104.48*7F
2025-01-19T03:44:54.7717313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,104.54*7A
2025-01-19T03:44:55.7749323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,104.66*79
2025-01-19T03:44:56.7779631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,104.70*75
2025-01-19T03:44:57.7809846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,104.55*5C
2025-01-19T03:44:58.7686604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,104.29*77
2025-01-19T03:44:59.7717847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,103.96*77
2025-01-19T03:45:00.7748228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,103.74*77
2025-01-19T03:45:01.7779164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,103.77*53
2025-01-19T03:45:02.7809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,103.98*5B
2025-01-19T03:45:03.7839063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,104.23*57
2025-01-19T03:45:04.7715384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,104.47*7E
2025-01-19T03:45:05.7744276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,104.71*70
2025-01-19T03:45:06.7775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,104.85*75
2025-01-19T03:45:07.7807063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,104.79*77
2025-01-19T03:45:08.7838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,104.60*5A
2025-01-19T03:45:09.7715043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,104.37*5A
2025-01-19T03:45:10.7745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,104.14*58
2025-01-19T03:45:11.7776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,103.95*5C
2025-01-19T03:45:12.7806970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,103.86*5A
2025-01-19T03:45:13.7683211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,103.86*5E
2025-01-19T03:45:14.7714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,103.96*57
2025-01-19T03:45:15.7748718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,104.22*58
2025-01-19T03:45:16.7775524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,104.56*55
2025-01-19T03:45:17.7805907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,104.81*55
2025-01-19T03:45:18.7835045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,104.85*76
2025-01-19T03:45:19.7712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,104.77*74
2025-01-19T03:45:20.7743371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,104.54*5E
2025-01-19T03:45:21.7773660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,104.26*59
2025-01-19T03:45:22.7805038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,104.02*5C
2025-01-19T03:45:23.7836385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,103.86*59
2025-01-19T03:45:24.7712065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,103.84*5D
2025-01-19T03:45:25.7744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,104.03*53
2025-01-19T03:45:26.7773509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,104.31*56
2025-01-19T03:45:27.7803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,104.57*55
2025-01-19T03:45:28.7833966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,104.72*79
2025-01-19T03:45:29.7708790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,104.75*7F
2025-01-19T03:45:30.7736931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,104.59*74
2025-01-19T03:45:31.7768971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,104.24*77
2025-01-19T03:45:32.7799887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,103.85*7C
2025-01-19T03:45:33.7830515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,103.55*7D
2025-01-19T03:45:34.7706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,103.36*70
2025-01-19T03:45:35.7736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,103.34*73
2025-01-19T03:45:36.7767480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,103.37*7F
2025-01-19T03:45:37.7800247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,103.39*72
2025-01-19T03:45:38.7830839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,103.39*74
2025-01-19T03:45:39.7707073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,103.35*7E
2025-01-19T03:45:40.7737653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,103.22*57
2025-01-19T03:45:41.7768785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,103.07*5D
2025-01-19T03:45:42.7800720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,102.93*5E
2025-01-19T03:45:43.7829583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,102.82*58
2025-01-19T03:45:44.7706625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,102.74*55
2025-01-19T03:45:45.7736917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,102.66*50
2025-01-19T03:45:46.7767570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,102.60*53
2025-01-19T03:45:47.7798853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,102.63*74
2025-01-19T03:45:48.7829319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,102.76*73
2025-01-19T03:45:49.7705915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,102.92*76
2025-01-19T03:45:50.7736185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,102.97*74
2025-01-19T03:45:51.7765320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,102.87*7D
2025-01-19T03:45:52.7797314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,102.69*75
2025-01-19T03:45:53.7673555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,102.38*76
2025-01-19T03:45:54.7705081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,102.02*75
2025-01-19T03:45:55.7735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,101.82*71
2025-01-19T03:45:56.7766654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,101.85*5F
2025-01-19T03:45:57.7796958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,102.06*5A
2025-01-19T03:45:58.7827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,102.37*59
2025-01-19T03:45:59.7703564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,102.72*53
2025-01-19T03:46:00.7735022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,102.97*51
2025-01-19T03:46:01.7763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,103.01*7D
2025-01-19T03:46:02.7796280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,102.87*79
2025-01-19T03:46:03.7826103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,102.50*7A
2025-01-19T03:46:04.7704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,102.12*57
2025-01-19T03:46:05.7731539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,101.90*5B
2025-01-19T03:46:06.7761081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,101.76*5F
2025-01-19T03:46:07.7793597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,101.62*5E
2025-01-19T03:46:08.7823860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,101.43*51
2025-01-19T03:46:09.7699133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,101.33*52
2025-01-19T03:46:10.7729657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,101.48*58
2025-01-19T03:46:11.7761955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,101.85*59
2025-01-19T03:46:12.7793790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,102.24*5E
2025-01-19T03:46:13.7824626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,102.56*75
2025-01-19T03:46:14.7855421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,102.67*7F
2025-01-19T03:46:15.7731509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,102.54*7E
2025-01-19T03:46:16.7762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,102.21*5A
2025-01-19T03:46:17.7793435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,101.85*73
2025-01-19T03:46:18.7669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,101.60*7A
2025-01-19T03:46:19.7699612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,101.44*55
2025-01-19T03:46:20.7729094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,101.47*52
2025-01-19T03:46:21.7761132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,101.62*5C
2025-01-19T03:46:22.7792154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,101.74*76
2025-01-19T03:46:23.7822491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,101.82*77
2025-01-19T03:46:24.7853515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,101.80*70
2025-01-19T03:46:25.7729253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,101.84*79
2025-01-19T03:46:26.7760855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,101.95*79
2025-01-19T03:46:27.7791025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,102.14*73
2025-01-19T03:46:28.7750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,102.32*73
2025-01-19T03:46:29.7851705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,102.41*78
2025-01-19T03:46:30.7729098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,102.31*77
2025-01-19T03:46:31.7759531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,102.09*73
2025-01-19T03:46:32.7791039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,101.87*7D
2025-01-19T03:46:33.7821095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,101.72*59
2025-01-19T03:46:34.7697307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,101.69*5A
2025-01-19T03:46:35.7728209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,101.76*57
2025-01-19T03:46:36.7759245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,101.90*5B
2025-01-19T03:46:37.7789598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,102.01*75
2025-01-19T03:46:38.7820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,102.06*74
2025-01-19T03:46:39.7697402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,102.06*77
2025-01-19T03:46:40.7727881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,102.02*74
2025-01-19T03:46:41.7758617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,101.94*5A
2025-01-19T03:46:42.7789047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,101.93*5D
2025-01-19T03:46:43.7819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,101.94*51
2025-01-19T03:46:44.7695995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,101.98*56
2025-01-19T03:46:45.7727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,102.08*5F
2025-01-19T03:46:46.7757772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,102.16*5F
2025-01-19T03:46:47.7788589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,102.09*70
2025-01-19T03:46:48.7819140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,101.92*70
2025-01-19T03:46:49.7849981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,101.78*70
2025-01-19T03:46:50.7726507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,101.65*7C
2025-01-19T03:46:51.7757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,101.57*79
2025-01-19T03:46:52.7787811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,101.61*5F
2025-01-19T03:46:53.7818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,101.74*54
2025-01-19T03:46:54.7694802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,101.92*53
2025-01-19T03:46:55.7726815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,102.06*5E
2025-01-19T03:46:56.7757639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,102.15*52
2025-01-19T03:46:57.7787915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,102.18*76
2025-01-19T03:46:58.7819234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,102.13*7B
2025-01-19T03:46:59.7851115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,102.07*70
2025-01-19T03:47:00.7726525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,101.99*79
2025-01-19T03:47:01.7757108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,101.93*78
2025-01-19T03:47:02.7788306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,101.96*74
2025-01-19T03:47:03.7818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,101.92*77
2025-01-19T03:47:04.7695228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,101.74*77
2025-01-19T03:47:05.7726095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,101.62*78
2025-01-19T03:47:06.7756816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,101.53*7A
2025-01-19T03:47:07.7787028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,101.56*51
2025-01-19T03:47:08.7818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,101.70*50
2025-01-19T03:47:09.7694613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,101.86*55
2025-01-19T03:47:10.7725002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,102.10*5B
2025-01-19T03:47:11.7755721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,102.32*55
2025-01-19T03:47:12.7786667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,102.40*5F
2025-01-19T03:47:13.7817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,102.41*59
2025-01-19T03:47:14.7846932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,102.38*79
2025-01-19T03:47:15.7721194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,102.19*7D
2025-01-19T03:47:16.7752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,101.92*7F
2025-01-19T03:47:17.7785867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,101.71*59
2025-01-19T03:47:18.7816588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,101.63*5C
2025-01-19T03:47:19.7693283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,101.72*7F
2025-01-19T03:47:20.7724655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,101.88*74
2025-01-19T03:47:21.7754404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,102.12*56
2025-01-19T03:47:22.7787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,102.39*5C
2025-01-19T03:47:23.7816409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,102.60*50
2025-01-19T03:47:24.7692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,102.63*5F
2025-01-19T03:47:25.7723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,102.53*5A
2025-01-19T03:47:26.7754247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,102.38*5F
2025-01-19T03:47:27.7783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,102.29*53
2025-01-19T03:47:28.7815386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,102.35*53
2025-01-19T03:47:29.7846354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,102.42*78
2025-01-19T03:47:30.7722528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,102.36*71
2025-01-19T03:47:31.7753690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,102.23*7A
2025-01-19T03:47:32.7784151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,102.21*73
2025-01-19T03:47:33.7814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,102.28*70
2025-01-19T03:47:34.7691255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,102.37*7E
2025-01-19T03:47:35.7721543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,102.38*77
2025-01-19T03:47:36.7753075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,102.29*76
2025-01-19T03:47:37.7783356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,102.18*5D
2025-01-19T03:47:38.7814821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,101.99*5B
2025-01-19T03:47:39.7705324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,101.71*51
2025-01-19T03:47:40.7721502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,101.46*51
2025-01-19T03:47:41.7752388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,101.28*53
2025-01-19T03:47:42.7782783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,101.22*53
2025-01-19T03:47:43.7813820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,101.40*50
2025-01-19T03:47:44.7690656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,101.75*5E
2025-01-19T03:47:45.7720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,102.22*5F
2025-01-19T03:47:46.7831054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,102.73*76
2025-01-19T03:47:47.7704277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,103.12*7F
2025-01-19T03:47:48.7736167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,103.26*71
2025-01-19T03:47:49.7763332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,103.14*7C
2025-01-19T03:47:50.7794911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,102.83*73
2025-01-19T03:47:51.7825443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,102.38*59
2025-01-19T03:47:52.7702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,101.93*59
2025-01-19T03:47:53.7732952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,101.63*5B
2025-01-19T03:47:54.7763082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,101.58*5F
2025-01-19T03:47:55.7794162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,101.77*59
2025-01-19T03:47:56.7825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,102.17*51
2025-01-19T03:47:57.7702350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,102.68*57
2025-01-19T03:47:58.7732177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,103.12*56
2025-01-19T03:47:59.7763980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,103.37*7A
2025-01-19T03:48:00.7794500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,103.45*76
2025-01-19T03:48:01.7824500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,103.41*7B
2025-01-19T03:48:02.7854991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,103.20*72
2025-01-19T03:48:03.7730673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,102.85*78
2025-01-19T03:48:04.7763194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,102.46*59
2025-01-19T03:48:05.7793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,102.22*52
2025-01-19T03:48:06.7826023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,102.24*5E
2025-01-19T03:48:07.7700414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,102.40*56
2025-01-19T03:48:08.7731671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,102.52*54
2025-01-19T03:48:09.7762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,102.51*53
2025-01-19T03:48:10.7793055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,102.40*5E
2025-01-19T03:48:11.7821562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,102.22*53
2025-01-19T03:48:12.7698690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,101.98*5B
2025-01-19T03:48:13.7729371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,101.80*51
2025-01-19T03:48:14.7760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,101.79*58
2025-01-19T03:48:15.7791194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,101.91*78
2025-01-19T03:48:16.7821766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,102.01*7B
2025-01-19T03:48:17.7852859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,102.06*7C
2025-01-19T03:48:18.7726894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,102.00*7C
2025-01-19T03:48:19.7757932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,101.77*75
2025-01-19T03:48:20.7788199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,101.48*75
2025-01-19T03:48:21.7818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,101.27*5B
2025-01-19T03:48:22.7694961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,101.21*5A
2025-01-19T03:48:23.7725655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,101.31*53
2025-01-19T03:48:24.7756690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,101.53*52
2025-01-19T03:48:25.7787495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,101.80*5F
2025-01-19T03:48:26.7818375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,102.07*7C
2025-01-19T03:48:27.7848625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,102.29*77
2025-01-19T03:48:28.7725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,102.43*79
2025-01-19T03:48:29.7755545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,102.44*7D
2025-01-19T03:48:30.7786539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,102.29*76
2025-01-19T03:48:31.7817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,102.09*72
2025-01-19T03:48:32.7693456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,101.92*5A
2025-01-19T03:48:33.7724836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,101.87*75
2025-01-19T03:48:34.7755516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,101.94*5C
2025-01-19T03:48:35.7785807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,102.11*51
2025-01-19T03:48:36.7815940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,102.33*59
2025-01-19T03:48:37.7867532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,102.64*5B
2025-01-19T03:48:38.7721923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,102.99*58
2025-01-19T03:48:39.7754142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,103.19*55
2025-01-19T03:48:40.7784641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,103.23*7F
2025-01-19T03:48:41.7813004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,103.15*7E
2025-01-19T03:48:42.7843735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.48,102.87*57
2025-01-19T03:48:43.7719723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.03,102.46*56
2025-01-19T03:48:44.7750650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.94,102.11*5B
2025-01-19T03:48:45.7781504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,101.95*5A
2025-01-19T03:48:46.7809661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,102.04*71
2025-01-19T03:48:47.7685069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,102.32*54
2025-01-19T03:48:48.7716821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,102.59*53
2025-01-19T03:48:49.7747565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,102.80*5D
2025-01-19T03:48:50.7777383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,102.97*5E
2025-01-19T03:48:51.7808366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,103.17*58
2025-01-19T03:48:52.7839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,103.27*5D
2025-01-19T03:48:53.7716000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,103.21*55
2025-01-19T03:48:54.7746424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,103.08*75
2025-01-19T03:48:55.7777703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,102.94*5A
2025-01-19T03:48:56.7807797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,102.79*5F
2025-01-19T03:48:57.7838911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,102.63*56
2025-01-19T03:48:58.7715981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,102.52*7E
2025-01-19T03:48:59.7746226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,102.53*70
2025-01-19T03:49:00.7777026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,102.68*7D
2025-01-19T03:49:01.7808618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,102.84*7F
2025-01-19T03:49:02.7924917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,102.91*70
2025-01-19T03:49:03.7715001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,102.88*78
2025-01-19T03:49:04.7745506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,102.82*57
2025-01-19T03:49:05.7776870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,102.74*50
2025-01-19T03:49:06.7806995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,102.63*51
2025-01-19T03:49:07.7683440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,102.49*58
2025-01-19T03:49:08.7714962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,102.43*5B
2025-01-19T03:49:09.7747089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,102.39*52
2025-01-19T03:49:10.7777722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,102.40*77
2025-01-19T03:49:11.7808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,102.46*79
2025-01-19T03:49:12.7839836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,102.45*7F
2025-01-19T03:49:13.7716479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,102.37*76
2025-01-19T03:49:14.7747031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,102.22*7B
2025-01-19T03:49:15.7777717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,102.01*72
2025-01-19T03:49:16.7807607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,101.81*7D
2025-01-19T03:49:17.7838190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,101.57*7B
2025-01-19T03:49:18.7715735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,101.28*7C
2025-01-19T03:49:19.7746221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,100.98*71
2025-01-19T03:49:20.7776019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,100.86*71
2025-01-19T03:49:21.7806614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,101.05*59
2025-01-19T03:49:22.7683275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,101.41*5B
2025-01-19T03:49:23.7713679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,101.76*5A
2025-01-19T03:49:24.7743401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,101.94*57
2025-01-19T03:49:25.7773600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,101.87*71
2025-01-19T03:49:26.7804824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,101.66*7A
2025-01-19T03:49:27.7836309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,101.47*59
2025-01-19T03:49:28.7713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,101.45*51
2025-01-19T03:49:29.7742764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,101.55*5B
2025-01-19T03:49:30.7775206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,101.64*5B
2025-01-19T03:49:31.7805621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,101.60*55
2025-01-19T03:49:32.7835732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,101.55*56
2025-01-19T03:49:33.7711071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,101.58*7F
2025-01-19T03:49:34.7742928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,101.71*7F
2025-01-19T03:49:35.7773822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,101.87*77
2025-01-19T03:49:36.7804444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,101.96*76
2025-01-19T03:49:37.7835219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,101.92*7D
2025-01-19T03:49:38.7711218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,101.87*7A
2025-01-19T03:49:39.7742814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,101.87*7F
2025-01-19T03:49:40.7773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,101.96*74
2025-01-19T03:49:41.7803344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,102.13*5C
2025-01-19T03:49:42.7836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,102.26*58
2025-01-19T03:49:43.7713245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,102.34*53
2025-01-19T03:49:44.7743423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,102.39*59
2025-01-19T03:49:45.7773787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,102.45*5D
2025-01-19T03:49:46.7804681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,102.50*57
2025-01-19T03:49:47.7835141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,102.62*5F
2025-01-19T03:49:48.7711413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,102.85*5F
2025-01-19T03:49:49.7743462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,103.10*5B
2025-01-19T03:49:50.7774640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,103.24*7D
2025-01-19T03:49:51.7805222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,103.29*79
2025-01-19T03:49:52.7836253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,103.29*7B
2025-01-19T03:49:53.7712271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,103.09*7E
2025-01-19T03:49:54.7743279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,102.75*74
2025-01-19T03:49:55.7774400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,102.52*7A
2025-01-19T03:49:56.7806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,102.57*7E
2025-01-19T03:49:57.7837343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,102.89*59
2025-01-19T03:49:58.7714683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,103.50*51
2025-01-19T03:49:59.7745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.35,104.27*5F
2025-01-19T03:50:00.7776748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.78,104.96*51
2025-01-19T03:50:01.7806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.74,105.38*51
2025-01-19T03:50:02.7837740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,105.51*51
2025-01-19T03:50:03.7714318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,105.46*59
2025-01-19T03:50:04.7746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,105.35*5A
2025-01-19T03:50:05.7775929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,105.20*51
2025-01-19T03:50:06.7806764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,105.08*5A
2025-01-19T03:50:07.7837776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,105.07*5E
2025-01-19T03:50:08.7713839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,105.12*7A
2025-01-19T03:50:09.7745055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,105.21*7A
2025-01-19T03:50:10.7775750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,105.30*71
2025-01-19T03:50:11.7806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,105.29*75
2025-01-19T03:50:12.7837606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,105.25*7F
2025-01-19T03:50:13.7713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,105.19*75
2025-01-19T03:50:14.7744211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,105.09*76
2025-01-19T03:50:15.7775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,105.04*51
2025-01-19T03:50:16.7805947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,105.11*50
2025-01-19T03:50:17.7836755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,105.31*5F
2025-01-19T03:50:18.7713419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,105.58*59
2025-01-19T03:50:19.7743454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,105.80*5D
2025-01-19T03:50:20.7775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,105.81*7C
2025-01-19T03:50:21.7805604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,105.61*78
2025-01-19T03:50:22.7837807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,105.30*75
2025-01-19T03:50:23.7714560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,105.08*7D
2025-01-19T03:50:24.7744656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,105.04*7E
2025-01-19T03:50:25.7776013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,104.96*7E
2025-01-19T03:50:26.7805202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,104.82*77
2025-01-19T03:50:27.7837565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,104.69*7C
2025-01-19T03:50:28.7714219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,104.58*5C
2025-01-19T03:50:29.7744343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,104.46*54
2025-01-19T03:50:30.7775981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,104.30*5D
2025-01-19T03:50:31.7806221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,104.19*58
2025-01-19T03:50:32.7837061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,104.16*59
2025-01-19T03:50:33.7713932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,104.10*50
2025-01-19T03:50:34.7743780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,103.89*52
2025-01-19T03:50:35.7774928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,103.67*57
2025-01-19T03:50:36.7805277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,103.62*54
2025-01-19T03:50:37.7836335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,103.70*5F
2025-01-19T03:50:38.7713124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,103.79*5D
2025-01-19T03:50:39.7744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,103.86*5E
2025-01-19T03:50:40.7773918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,103.89*7D
2025-01-19T03:50:41.7805215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,103.84*7F
2025-01-19T03:50:42.7835454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,103.68*7B
2025-01-19T03:50:43.7712276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,103.40*7C
2025-01-19T03:50:44.7743025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,103.08*75
2025-01-19T03:50:45.7773795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,102.83*72
2025-01-19T03:50:46.7804416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,102.67*55
2025-01-19T03:50:47.7680973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,102.65*7C
2025-01-19T03:50:48.7711261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,102.78*75
2025-01-19T03:50:49.7742300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,102.98*54
2025-01-19T03:50:50.7772004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,103.34*54
2025-01-19T03:50:51.7802100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,103.86*52
2025-01-19T03:50:52.7833620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,104.27*51
2025-01-19T03:50:53.7710148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,104.47*71
2025-01-19T03:50:54.7741483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,104.47*51
2025-01-19T03:50:55.7771862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,104.29*5D
2025-01-19T03:50:56.7804513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,104.03*50
2025-01-19T03:50:57.7835123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,103.83*54
2025-01-19T03:50:58.7711538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,103.75*57
2025-01-19T03:50:59.7741989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,103.76*5E
2025-01-19T03:51:00.7772230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,103.83*73
2025-01-19T03:51:01.7804664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,103.96*74
2025-01-19T03:51:02.7834314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,104.19*70
2025-01-19T03:51:03.7725456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,104.43*70
2025-01-19T03:51:04.7742071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,104.48*7E
2025-01-19T03:51:05.7772500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,104.31*7B
2025-01-19T03:51:06.7803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,103.99*77
2025-01-19T03:51:07.7691712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,103.71*51
2025-01-19T03:51:08.7710430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,103.65*53
2025-01-19T03:51:09.7741017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,103.82*58
2025-01-19T03:51:10.7773247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,104.14*5D
2025-01-19T03:51:11.7803197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,104.50*5B
2025-01-19T03:51:12.7834762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,104.79*5F
2025-01-19T03:51:13.7711200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,105.03*52
2025-01-19T03:51:14.7742676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,105.09*76
2025-01-19T03:51:15.7772836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,104.93*79
2025-01-19T03:51:16.7803729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,104.62*55
2025-01-19T03:51:17.7833948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,104.30*5D
2025-01-19T03:51:18.7711209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,104.06*56
2025-01-19T03:51:19.7741750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,103.88*7E
2025-01-19T03:51:20.7770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,103.81*5D
2025-01-19T03:51:21.7801799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,103.82*59
2025-01-19T03:51:22.7831218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,103.92*50
2025-01-19T03:51:23.7708651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,104.13*5C
2025-01-19T03:51:24.7739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,104.40*55
2025-01-19T03:51:25.7769321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,104.59*59
2025-01-19T03:51:26.7801135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,104.69*70
2025-01-19T03:51:27.7831618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,104.68*71
2025-01-19T03:51:28.7862290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,104.63*78
2025-01-19T03:51:29.7740729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,104.61*7D
2025-01-19T03:51:30.7770846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,104.62*79
2025-01-19T03:51:31.7801737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,104.58*75
2025-01-19T03:51:32.7832853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,104.42*70
2025-01-19T03:51:33.7708667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,104.19*76
2025-01-19T03:51:34.7740274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,103.97*5A
2025-01-19T03:51:35.7770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,103.85*5F
2025-01-19T03:51:36.7801697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,103.87*52
2025-01-19T03:51:37.7831897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,103.99*53
2025-01-19T03:51:38.7708257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,104.02*51
2025-01-19T03:51:39.7739204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,103.96*76
2025-01-19T03:51:40.7769925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,103.92*77
2025-01-19T03:51:41.7800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,103.98*79
2025-01-19T03:51:42.7832252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,103.93*73
2025-01-19T03:51:43.7862355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,103.77*7B
2025-01-19T03:51:44.7736484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,103.62*72
2025-01-19T03:51:45.7767242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,103.52*7A
2025-01-19T03:51:46.7798349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,103.41*7B
2025-01-19T03:51:47.7828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,103.40*7F
2025-01-19T03:51:48.7859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,103.50*7D
2025-01-19T03:51:49.7733121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,103.66*78
2025-01-19T03:51:50.7763894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,103.80*7E
2025-01-19T03:51:51.7794443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,103.87*54
2025-01-19T03:51:52.7825787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,103.90*53
2025-01-19T03:51:53.7703148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,103.79*74
2025-01-19T03:51:54.7733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,103.50*73
2025-01-19T03:51:55.7764529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,103.18*71
2025-01-19T03:51:56.7795040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,102.96*53
2025-01-19T03:51:57.7825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,102.94*7D
2025-01-19T03:51:58.7856479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,103.11*7F
2025-01-19T03:51:59.7733127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,103.38*77
2025-01-19T03:52:00.7763714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,103.65*7C
2025-01-19T03:52:01.7794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,103.86*77
2025-01-19T03:52:02.7825413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,104.00*7E
2025-01-19T03:52:03.7702138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,104.04*7D
2025-01-19T03:52:04.7733815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,104.02*52
2025-01-19T03:52:05.7761415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,103.96*58
2025-01-19T03:52:06.7791920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,103.90*51
2025-01-19T03:52:07.7823298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,103.85*57
2025-01-19T03:52:08.7699133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,103.81*51
2025-01-19T03:52:09.7730168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,103.77*55
2025-01-19T03:52:10.7761158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,103.70*77
2025-01-19T03:52:11.7791672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,103.69*71
2025-01-19T03:52:12.7822346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,103.74*7B
2025-01-19T03:52:13.7867194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,103.90*74
2025-01-19T03:52:14.7729611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,104.16*7D
2025-01-19T03:52:15.7760530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,104.39*74
2025-01-19T03:52:16.7791213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,104.52*78
2025-01-19T03:52:17.7822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,104.43*53
2025-01-19T03:52:18.7699726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,104.15*53
2025-01-19T03:52:19.7730510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,103.80*5A
2025-01-19T03:52:20.7760282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,103.55*78
2025-01-19T03:52:21.7790305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,103.53*5E
2025-01-19T03:52:22.7821590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,103.70*5F
2025-01-19T03:52:23.7698791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,103.90*54
2025-01-19T03:52:24.7729025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,104.15*57
2025-01-19T03:52:25.7759535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,104.42*78
2025-01-19T03:52:26.7790384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,104.66*7A
2025-01-19T03:52:27.7821519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,104.81*7E
2025-01-19T03:52:28.7851687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,104.82*50
2025-01-19T03:52:29.7728573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,104.70*53
2025-01-19T03:52:30.7759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,104.57*56
2025-01-19T03:52:31.7789816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,104.48*53
2025-01-19T03:52:32.7821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,104.42*51
2025-01-19T03:52:33.7703780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,104.39*59
2025-01-19T03:52:34.7728080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,104.43*50
2025-01-19T03:52:35.7759668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,104.57*5D
2025-01-19T03:52:36.7791374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,104.75*58
2025-01-19T03:52:37.7821960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,104.93*51
2025-01-19T03:52:38.7850766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,105.00*5A
2025-01-19T03:52:39.7728948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,104.92*7F
2025-01-19T03:52:40.7760125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,104.69*54
2025-01-19T03:52:41.7791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,104.43*59
2025-01-19T03:52:42.7822126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,104.24*5F
2025-01-19T03:52:43.7853191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,104.15*55
2025-01-19T03:52:44.7729667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,104.19*71
2025-01-19T03:52:45.7760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,104.33*56
2025-01-19T03:52:46.7815698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,104.49*5C
2025-01-19T03:52:47.7822542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,104.66*55
2025-01-19T03:52:48.7697463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,104.86*57
2025-01-19T03:52:49.7729928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,105.09*5D
2025-01-19T03:52:50.7760683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,105.20*7D
2025-01-19T03:52:51.7791723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,105.14*77
2025-01-19T03:52:52.7821633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,104.94*58
2025-01-19T03:52:53.7852156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.31,104.69*5E
2025-01-19T03:52:54.7727926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.54,104.49*5D
2025-01-19T03:52:55.7758656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,104.27*78
2025-01-19T03:52:56.7789035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,104.13*7A
2025-01-19T03:52:57.7821277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,104.14*55
2025-01-19T03:52:58.7697096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,104.29*54
2025-01-19T03:52:59.7727763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,104.51*53
2025-01-19T03:53:00.7758867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,104.74*76
2025-01-19T03:53:01.7789310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,104.90*76
2025-01-19T03:53:02.7820662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,104.96*76
2025-01-19T03:53:03.7850865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,104.99*7B
2025-01-19T03:53:04.7727590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,105.00*74
2025-01-19T03:53:05.7758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,104.98*5D
2025-01-19T03:53:06.7789111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,104.94*5E
2025-01-19T03:53:07.7818899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,104.81*57
2025-01-19T03:53:08.7697754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,104.54*57
2025-01-19T03:53:09.7726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,104.17*57
2025-01-19T03:53:10.7757745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,103.83*7F
2025-01-19T03:53:11.7788299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,103.71*59
2025-01-19T03:53:12.7819362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,103.91*55
2025-01-19T03:53:13.7847432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,104.23*53
2025-01-19T03:53:14.7723755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,104.50*78
2025-01-19T03:53:15.7754645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,104.62*75
2025-01-19T03:53:16.7785314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,104.66*78
2025-01-19T03:53:17.7815871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,104.66*7F
2025-01-19T03:53:18.7846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,104.54*79
2025-01-19T03:53:19.7723297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,104.40*5D
2025-01-19T03:53:20.7754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,104.28*58
2025-01-19T03:53:21.7784553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,104.20*50
2025-01-19T03:53:22.7815439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,104.23*76
2025-01-19T03:53:23.7846604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,104.26*7A
2025-01-19T03:53:24.7721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,104.26*75
2025-01-19T03:53:25.7754320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,104.21*59
2025-01-19T03:53:26.7784637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,104.13*55
2025-01-19T03:53:27.7891771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,104.05*78
2025-01-19T03:53:28.7846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,103.97*7C
2025-01-19T03:53:29.7723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,103.94*78
2025-01-19T03:53:30.7753767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,103.95*5D
2025-01-19T03:53:31.7784144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,103.96*74
2025-01-19T03:53:32.7815012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,103.93*74
2025-01-19T03:53:33.7845369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,103.87*74
2025-01-19T03:53:34.7722182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,103.79*7D
2025-01-19T03:53:35.7751857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,103.63*59
2025-01-19T03:53:36.7784329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,103.47*57
2025-01-19T03:53:37.7814846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,103.41*54
2025-01-19T03:53:38.7845665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,103.51*59
2025-01-19T03:53:39.7721977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,103.75*51
2025-01-19T03:53:40.7753097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,104.00*70
2025-01-19T03:53:41.7784075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,104.12*75
2025-01-19T03:53:42.7814634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,104.02*74
2025-01-19T03:53:43.7844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,103.80*76
2025-01-19T03:53:44.7721513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,103.57*77
2025-01-19T03:53:45.7752558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,103.43*55
2025-01-19T03:53:46.7783698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,103.42*55
2025-01-19T03:53:47.7812360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,103.54*7E
2025-01-19T03:53:48.7845056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,103.67*7E
2025-01-19T03:53:49.7721172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,103.83*7C
2025-01-19T03:53:50.7751883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,104.03*7F
2025-01-19T03:53:51.7782870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,104.12*76
2025-01-19T03:53:52.7813448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,104.08*53
2025-01-19T03:53:53.7690214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,104.05*79
2025-01-19T03:53:54.7719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,104.06*76
2025-01-19T03:53:55.7751386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,104.08*5C
2025-01-19T03:53:56.7781398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,104.09*54
2025-01-19T03:53:57.7813500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,104.12*5E
2025-01-19T03:53:58.7843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,104.14*52
2025-01-19T03:53:59.7721031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,104.17*7E
2025-01-19T03:54:00.7750111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,104.25*76
2025-01-19T03:54:01.7782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,104.35*74
2025-01-19T03:54:02.7812725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,104.42*7B
2025-01-19T03:54:03.7843869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,104.41*7B
2025-01-19T03:54:04.7720271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,104.38*5B
2025-01-19T03:54:05.7751375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,104.36*7F
2025-01-19T03:54:06.7782028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,104.39*5C
2025-01-19T03:54:07.7812680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,104.48*75
2025-01-19T03:54:08.7843684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,104.56*7D
2025-01-19T03:54:09.7720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,104.62*7D
2025-01-19T03:54:10.7750444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,104.66*5E
2025-01-19T03:54:11.7781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,104.73*53
2025-01-19T03:54:12.7811900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,104.83*5D
2025-01-19T03:54:13.7842174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,104.94*54
2025-01-19T03:54:14.7718545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,104.99*54
2025-01-19T03:54:15.7750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,104.99*5B
2025-01-19T03:54:16.7780810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,104.94*7A
2025-01-19T03:54:17.7811874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,104.84*59
2025-01-19T03:54:18.7843392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,104.72*5C
2025-01-19T03:54:19.7720461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,104.60*54
2025-01-19T03:54:20.7751145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,104.45*71
2025-01-19T03:54:21.7781797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,104.34*76
2025-01-19T03:54:22.7813391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,104.30*7E
2025-01-19T03:54:23.7844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,104.28*58
2025-01-19T03:54:24.7721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,104.26*58
2025-01-19T03:54:25.7751861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,104.35*59
2025-01-19T03:54:26.7783104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,104.44*51
2025-01-19T03:54:27.7814836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,104.49*74
2025-01-19T03:54:28.7845125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,104.47*5C
2025-01-19T03:54:29.7721933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,104.46*57
2025-01-19T03:54:30.7753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,104.45*5E
2025-01-19T03:54:31.7782404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,104.42*5F
2025-01-19T03:54:32.7815253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,104.36*58
2025-01-19T03:54:33.7845346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,104.27*5C
2025-01-19T03:54:34.7723071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,104.04*50
2025-01-19T03:54:35.7754640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,103.63*78
2025-01-19T03:54:36.7784475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,103.32*7D
2025-01-19T03:54:37.7816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,103.25*74
2025-01-19T03:54:38.7847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,103.40*79
2025-01-19T03:54:39.7877304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,103.71*7E
2025-01-19T03:54:40.7755125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,104.05*75
2025-01-19T03:54:41.7784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,104.33*7F
2025-01-19T03:54:42.7817119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,104.51*71
2025-01-19T03:54:43.7846326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,104.51*58
2025-01-19T03:54:44.7724767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,104.34*55
2025-01-19T03:54:45.7755537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,104.10*5D
2025-01-19T03:54:46.7786578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,103.94*59
2025-01-19T03:54:47.7817737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,103.80*5C
2025-01-19T03:54:48.7848288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,103.63*50
2025-01-19T03:54:49.7725877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,103.49*5E
2025-01-19T03:54:50.7816307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,103.43*5A
2025-01-19T03:54:51.7787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,103.47*7D
2025-01-19T03:54:52.7818411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,103.55*7A
2025-01-19T03:54:53.7848615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,103.66*78
2025-01-19T03:54:54.7879658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,103.82*77
2025-01-19T03:54:55.7757171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,103.90*78
2025-01-19T03:54:56.7788551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,103.77*7B
2025-01-19T03:54:57.7820053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,103.45*74
2025-01-19T03:54:58.7850735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,103.09*7E
2025-01-19T03:54:59.7727199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,102.90*5A
2025-01-19T03:55:00.7784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,102.93*56
2025-01-19T03:55:01.7788855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,102.99*53
2025-01-19T03:55:02.7819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,102.95*5B
2025-01-19T03:55:03.7851983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,102.89*79
2025-01-19T03:55:04.7728744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,102.82*5F
2025-01-19T03:55:05.7759867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,102.79*56
2025-01-19T03:55:06.7790893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,102.76*56
2025-01-19T03:55:07.7821798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,102.62*54
2025-01-19T03:55:08.7852860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,102.40*75
2025-01-19T03:55:09.7729654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,102.08*51
2025-01-19T03:55:10.7760765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,101.74*5E
2025-01-19T03:55:11.7791916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,101.55*5C
2025-01-19T03:55:12.7822457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,101.60*53
2025-01-19T03:55:13.7852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,101.83*54
2025-01-19T03:55:14.7729421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,102.12*50
2025-01-19T03:55:15.7757799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,102.41*76
2025-01-19T03:55:16.7787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,102.58*71
2025-01-19T03:55:17.7818312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,102.59*51
2025-01-19T03:55:18.7849592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,102.44*58
2025-01-19T03:55:19.7725059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,102.23*57
2025-01-19T03:55:20.7757156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,101.97*5C
2025-01-19T03:55:21.7788605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,101.81*7B
2025-01-19T03:55:22.7818019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,101.78*51
2025-01-19T03:55:23.7849160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,101.75*53
2025-01-19T03:55:24.7725135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,101.73*51
2025-01-19T03:55:25.7756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,101.77*55
2025-01-19T03:55:26.7787213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,101.87*5B
2025-01-19T03:55:27.7815607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,102.01*59
2025-01-19T03:55:28.7846673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,102.12*50
2025-01-19T03:55:29.7877447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,102.22*51
2025-01-19T03:55:30.7754159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,102.31*7C
2025-01-19T03:55:31.7785355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,102.34*7A
2025-01-19T03:55:32.7816075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,102.32*7F
2025-01-19T03:55:33.7847162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,102.34*74
2025-01-19T03:55:34.7878295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,102.38*7D
2025-01-19T03:55:35.7754841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,102.36*7F
2025-01-19T03:55:36.7786267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,102.19*71
2025-01-19T03:55:37.7816029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,101.92*7E
2025-01-19T03:55:38.7848246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,101.74*50
2025-01-19T03:55:39.7723454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,101.71*52
2025-01-19T03:55:40.7754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,101.84*59
2025-01-19T03:55:41.7785767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,102.03*53
2025-01-19T03:55:42.7816388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,102.18*59
2025-01-19T03:55:43.7845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,102.23*7C
2025-01-19T03:55:44.7874760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,102.22*77
2025-01-19T03:55:45.7754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,102.13*7B
2025-01-19T03:55:46.7782576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,102.00*78
2025-01-19T03:55:47.7815107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,101.81*71
2025-01-19T03:55:48.7842834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,101.68*7E
2025-01-19T03:55:49.7872667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,101.75*70
2025-01-19T03:55:50.7750945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,101.95*7D
2025-01-19T03:55:51.7781672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,102.14*51
2025-01-19T03:55:52.7812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,102.29*55
2025-01-19T03:55:53.7844382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,102.35*5A
2025-01-19T03:55:54.7874694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,102.22*53
2025-01-19T03:55:55.7750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,101.97*74
2025-01-19T03:55:56.7782193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,101.69*70
2025-01-19T03:55:57.7813508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,101.43*76
2025-01-19T03:55:58.7845159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,101.20*5B
2025-01-19T03:55:59.7777282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,101.13*5D
2025-01-19T03:56:00.7752680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,101.26*7E
2025-01-19T03:56:01.7783108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,101.56*7B
2025-01-19T03:56:02.7814200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,101.87*79
2025-01-19T03:56:03.7844963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,102.10*76
2025-01-19T03:56:04.7877058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,102.26*7C
2025-01-19T03:56:05.7809954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,102.31*77
2025-01-19T03:56:06.7786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,102.18*5A
2025-01-19T03:56:07.7817547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,101.99*51
2025-01-19T03:56:08.7848271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,101.85*5E
2025-01-19T03:56:09.7759902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,101.84*5B
2025-01-19T03:56:10.7755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,101.86*7C
2025-01-19T03:56:11.7838664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,101.80*7D
2025-01-19T03:56:12.7819923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,101.75*7A
2025-01-19T03:56:13.7851236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,101.76*7E
2025-01-19T03:56:14.7882610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,101.80*5B
2025-01-19T03:56:15.7758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,101.82*5D
2025-01-19T03:56:16.7787760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,101.90*55
2025-01-19T03:56:17.7818508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,101.93*58
2025-01-19T03:56:18.7849716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,101.93*5B
2025-01-19T03:56:19.7881518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,102.01*5B
2025-01-19T03:56:20.7758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,102.16*7E
2025-01-19T03:56:21.7789789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,102.27*7E
2025-01-19T03:56:22.7819109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,102.31*77
2025-01-19T03:56:23.7850103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,102.44*71
2025-01-19T03:56:24.7881716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,102.62*73
2025-01-19T03:56:25.7759965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,102.80*7F
2025-01-19T03:56:26.7790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,103.02*7D
2025-01-19T03:56:27.7821165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,103.13*7A
2025-01-19T03:56:28.7851669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,103.05*54
2025-01-19T03:56:29.7883777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,102.87*50
2025-01-19T03:56:30.7759890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,102.59*51
2025-01-19T03:56:31.7791268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,102.34*50
2025-01-19T03:56:32.7821281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,102.27*51
2025-01-19T03:56:33.7852049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,102.38*5A
2025-01-19T03:56:34.7882118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,102.62*52
2025-01-19T03:56:35.7759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,102.90*5E
2025-01-19T03:56:36.7790742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,103.08*77
2025-01-19T03:56:37.7821896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,103.11*7D
2025-01-19T03:56:38.7851238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.15,102.96*59
2025-01-19T03:56:39.7883160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,102.76*71
2025-01-19T03:56:40.7761485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,102.58*77
2025-01-19T03:56:41.7792048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,102.31*7B
2025-01-19T03:56:42.7823470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,102.04*75
2025-01-19T03:56:43.7853987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,101.89*52
2025-01-19T03:56:44.7885216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,101.83*5D
2025-01-19T03:56:45.7761232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,101.91*59
2025-01-19T03:56:46.7792397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,102.20*57
2025-01-19T03:56:47.7823738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,102.47*5E
2025-01-19T03:56:48.7853863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,102.55*73
2025-01-19T03:56:49.7885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,102.41*57
2025-01-19T03:56:50.7762309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,102.11*5A
2025-01-19T03:56:51.7792695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,101.76*5B
2025-01-19T03:56:52.7823735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,101.57*77
2025-01-19T03:56:53.7854466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,101.50*7A
2025-01-19T03:56:54.7885508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,101.47*78
2025-01-19T03:56:55.7761968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,101.57*7C
2025-01-19T03:56:56.7793227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,101.80*70
2025-01-19T03:56:57.7824815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,102.00*79
2025-01-19T03:56:58.7856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,102.05*56
2025-01-19T03:56:59.7732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,101.99*7C
2025-01-19T03:57:00.7763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,101.84*7B
2025-01-19T03:57:01.7794876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,101.65*7C
2025-01-19T03:57:02.7824498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,101.55*7B
2025-01-19T03:57:03.7856857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,101.63*56
2025-01-19T03:57:04.7886162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,101.76*5F
2025-01-19T03:57:05.7762603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,101.81*77
2025-01-19T03:57:06.7793250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,101.84*7E
2025-01-19T03:57:07.7821400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,101.80*77
2025-01-19T03:57:08.7852173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,101.68*75
2025-01-19T03:57:09.7880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,101.55*75
2025-01-19T03:57:10.7757529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,101.54*70
2025-01-19T03:57:11.7787913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,101.68*50
2025-01-19T03:57:12.7819893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,101.90*59
2025-01-19T03:57:13.7850609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,102.15*56
2025-01-19T03:57:14.7880982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,102.37*72
2025-01-19T03:57:15.7910721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,102.55*7F
2025-01-19T03:57:16.7787124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,102.70*7C
2025-01-19T03:57:17.7818056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,102.66*73
2025-01-19T03:57:18.7849098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,102.46*7D
2025-01-19T03:57:19.7880410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,102.19*73
2025-01-19T03:57:20.7811902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,101.98*58
2025-01-19T03:57:21.7787626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,101.90*55
2025-01-19T03:57:22.7819887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,101.93*5C
2025-01-19T03:57:23.7851159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,102.08*5B
2025-01-19T03:57:24.7881229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,102.31*53
2025-01-19T03:57:25.7913038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,102.47*7E
2025-01-19T03:57:26.7791398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,102.48*7F
2025-01-19T03:57:27.7823197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,102.50*74
2025-01-19T03:57:28.7850799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,102.62*7F
2025-01-19T03:57:29.7878873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,102.79*7C
2025-01-19T03:57:30.7909202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,102.85*7E
2025-01-19T03:57:31.7786259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,102.74*71
2025-01-19T03:57:32.7879912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,102.54*7C
2025-01-19T03:57:33.7844997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,102.30*5C
2025-01-19T03:57:34.7875655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,102.16*5A
2025-01-19T03:57:35.7752464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,102.18*50
2025-01-19T03:57:36.7783610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,102.23*57
2025-01-19T03:57:37.7814744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,102.23*77
2025-01-19T03:57:38.7845332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,102.30*7F
2025-01-19T03:57:39.7875788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,102.47*5B
2025-01-19T03:57:40.7906565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,102.58*56
2025-01-19T03:57:41.7784187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,102.66*78
2025-01-19T03:57:42.7815098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,102.77*7D
2025-01-19T03:57:43.7845782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,102.89*58
2025-01-19T03:57:44.7873909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,102.91*5C
2025-01-19T03:57:45.7925918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,102.90*57
2025-01-19T03:57:46.7783146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,102.86*7A
2025-01-19T03:57:47.7813901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,102.75*70
2025-01-19T03:57:48.7844275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,102.54*71
2025-01-19T03:57:49.7874781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,102.34*73
2025-01-19T03:57:50.7751810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,102.24*54
2025-01-19T03:57:51.7782934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,102.24*55
2025-01-19T03:57:52.7813378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,102.39*5C
2025-01-19T03:57:53.7845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,102.68*50
2025-01-19T03:57:54.7875373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,102.94*5C
2025-01-19T03:57:55.7907324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,103.09*52
2025-01-19T03:57:56.7783412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,103.08*73
2025-01-19T03:57:57.7814310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,102.91*76
2025-01-19T03:57:58.7845010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,102.61*7A
2025-01-19T03:57:59.7875752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,102.21*7F
2025-01-19T03:58:00.7905829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,101.87*7A
2025-01-19T03:58:01.7780942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,101.73*7C
2025-01-19T03:58:02.7814261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,101.81*5F
2025-01-19T03:58:03.7845088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,101.99*51
2025-01-19T03:58:04.7872867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,102.24*5E
2025-01-19T03:58:05.7903923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,102.49*50
2025-01-19T03:58:06.7780448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,102.67*57
2025-01-19T03:58:07.7811317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,102.76*51
2025-01-19T03:58:08.7842136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,102.77*78
2025-01-19T03:58:09.7873253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,102.66*7F
2025-01-19T03:58:10.7903626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,102.42*51
2025-01-19T03:58:11.7780561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,102.08*55
2025-01-19T03:58:12.7811591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,101.84*53
2025-01-19T03:58:13.7842494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,101.74*54
2025-01-19T03:58:14.7873312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,101.76*58
2025-01-19T03:58:15.7903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,101.86*5A
2025-01-19T03:58:16.7778135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,101.99*59
2025-01-19T03:58:17.7807519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,102.17*56
2025-01-19T03:58:18.7838543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,102.41*54
2025-01-19T03:58:19.7867953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,102.72*5E
2025-01-19T03:58:20.7899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,102.90*73
2025-01-19T03:58:21.7930535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,102.91*76
2025-01-19T03:58:22.7806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,102.78*5B
2025-01-19T03:58:23.7856857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,102.56*57
2025-01-19T03:58:24.7868759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,102.24*55
2025-01-19T03:58:25.7901239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,101.88*54
2025-01-19T03:58:26.7777907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,101.57*50
2025-01-19T03:58:27.7808534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,101.44*52
2025-01-19T03:58:28.7839844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,101.59*57
2025-01-19T03:58:29.7869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,101.85*5F
2025-01-19T03:58:30.7902064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,102.13*53
2025-01-19T03:58:31.7779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,102.42*57
2025-01-19T03:58:32.7809091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,102.66*7C
2025-01-19T03:58:33.7840109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,102.82*74
2025-01-19T03:58:34.7869984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,102.89*7A
2025-01-19T03:58:35.7901669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,102.79*5B
2025-01-19T03:58:36.7778650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,102.57*56
2025-01-19T03:58:37.7809342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,102.38*5E
2025-01-19T03:58:38.7840803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,102.21*52
2025-01-19T03:58:39.7871080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,102.05*51
2025-01-19T03:58:40.7902960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,101.88*50
2025-01-19T03:58:41.7779817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,101.81*59
2025-01-19T03:58:42.7810466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,101.91*57
2025-01-19T03:58:43.7841862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,102.11*51
2025-01-19T03:58:44.7869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,102.30*58
2025-01-19T03:58:45.7901985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,102.32*70
2025-01-19T03:58:46.7779081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,102.30*56
2025-01-19T03:58:47.7807962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,102.27*5A
2025-01-19T03:58:48.7837557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,102.20*78
2025-01-19T03:58:49.7868933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,102.13*77
2025-01-19T03:58:50.7899333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,102.05*53
2025-01-19T03:58:51.7930780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,101.90*79
2025-01-19T03:58:52.7807185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,101.73*79
2025-01-19T03:58:53.7837652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,101.57*7B
2025-01-19T03:58:54.7869280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,101.45*70
2025-01-19T03:58:55.7900479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,101.42*50
2025-01-19T03:58:56.7773374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,101.46*5F
2025-01-19T03:58:57.7804769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,101.56*5B
2025-01-19T03:58:58.7835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,101.66*56
2025-01-19T03:58:59.7865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,101.67*53
2025-01-19T03:59:00.7897200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,101.72*5D
2025-01-19T03:59:01.7773337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,101.74*50
2025-01-19T03:59:02.7803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,101.68*73
2025-01-19T03:59:03.7835369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,101.63*7F
2025-01-19T03:59:04.7864946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,101.55*74
2025-01-19T03:59:05.7896944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,101.38*70
2025-01-19T03:59:06.7927316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,101.26*7F
2025-01-19T03:59:07.7803525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,101.24*76
2025-01-19T03:59:08.7833913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,101.34*5A
2025-01-19T03:59:09.7864790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,101.54*57
2025-01-19T03:59:10.7894743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,101.81*54
2025-01-19T03:59:11.7772580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,102.05*58
2025-01-19T03:59:12.7801261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,102.25*53
2025-01-19T03:59:13.7830733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,102.30*58
2025-01-19T03:59:14.7862018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,102.17*56
2025-01-19T03:59:15.7892412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,101.95*71
2025-01-19T03:59:16.7923627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,101.77*78
2025-01-19T03:59:17.7799791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,101.71*79
2025-01-19T03:59:18.7830728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,101.71*74
2025-01-19T03:59:19.7862289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,101.74*70
2025-01-19T03:59:20.7892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,101.80*70
2025-01-19T03:59:21.7924171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,101.92*77
2025-01-19T03:59:22.7800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,101.99*78
2025-01-19T03:59:23.7831566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,101.96*76
2025-01-19T03:59:24.7859621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,101.95*5D
2025-01-19T03:59:25.7890964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,102.02*51
2025-01-19T03:59:26.7767557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,102.04*5F
2025-01-19T03:59:27.7797221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,102.11*5F
2025-01-19T03:59:28.7827843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,102.22*5F
2025-01-19T03:59:29.7860111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,102.33*53
2025-01-19T03:59:30.7890254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,102.38*5A
2025-01-19T03:59:31.7918760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,102.36*7E
2025-01-19T03:59:32.7794421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,102.26*7D
2025-01-19T03:59:33.7825308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,102.05*74
2025-01-19T03:59:34.7857509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,101.84*74
2025-01-19T03:59:35.7887735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,101.84*76
2025-01-19T03:59:36.7918558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,102.00*77
2025-01-19T03:59:37.7795253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,102.21*74
2025-01-19T03:59:38.7826354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,102.41*73
2025-01-19T03:59:39.7857121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,102.55*75
2025-01-19T03:59:40.7887211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,102.59*7B
2025-01-19T03:59:41.7918004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,102.54*53
2025-01-19T03:59:42.7795205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,102.30*75
2025-01-19T03:59:43.7822915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.68,102.01*74
2025-01-19T03:59:44.7853183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,101.79*7A
2025-01-19T03:59:45.7884792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,101.68*5E
2025-01-19T03:59:46.7915354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,101.70*56
2025-01-19T03:59:47.7793536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,101.89*58
2025-01-19T03:59:48.7824309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,102.20*76
2025-01-19T03:59:49.7854267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,102.43*72
2025-01-19T03:59:50.7883656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,102.43*77
2025-01-19T03:59:51.7915578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,102.28*79
2025-01-19T03:59:52.7791889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,102.13*72
2025-01-19T03:59:53.7823496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,101.92*7C
2025-01-19T03:59:54.7853616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,101.76*5B
2025-01-19T03:59:55.7884833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,101.76*7D
2025-01-19T03:59:56.7761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,101.95*74
2025-01-19T03:59:57.7793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,102.15*55
2025-01-19T03:59:58.7824759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,102.16*5F
2025-01-19T03:59:59.7855952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,101.96*5E
2025-01-19T04:00:00.7886612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,101.70*50
2025-01-19T04:00:01.7917285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,101.48*51
2025-01-19T04:00:02.7793981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,101.36*5C
2025-01-19T04:00:03.7821810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,101.42*7A
2025-01-19T04:00:04.7852828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,101.57*7C
2025-01-19T04:00:05.7882932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,101.68*56
2025-01-19T04:00:06.7912645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,101.75*52
2025-01-19T04:00:07.7788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,101.80*57
2025-01-19T04:00:08.7819378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,101.80*5E
2025-01-19T04:00:09.7850030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,101.75*7D
2025-01-19T04:00:10.7881545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,101.69*5F
2025-01-19T04:00:11.7912270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,101.59*59
2025-01-19T04:00:12.7788366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,101.53*53
2025-01-19T04:00:13.7820027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,101.54*52
2025-01-19T04:00:14.7849289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,101.53*52
2025-01-19T04:00:15.7881578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,101.59*5D
2025-01-19T04:00:16.7911789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,101.78*5F
2025-01-19T04:00:17.7788547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,102.01*57
2025-01-19T04:00:18.7821147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,102.17*5F
2025-01-19T04:00:19.7850020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,102.32*7C
2025-01-19T04:00:20.7881450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,102.47*7A
2025-01-19T04:00:21.7911457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,102.55*79
2025-01-19T04:00:22.7941851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,102.55*70
2025-01-19T04:00:23.7819140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,102.60*7A
2025-01-19T04:00:24.7849521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,102.72*7E
2025-01-19T04:00:25.7880604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,102.77*7F
2025-01-19T04:00:26.7911318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,102.65*7B
2025-01-19T04:00:27.7942148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,102.44*7F
2025-01-19T04:00:28.7819392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,102.24*71
2025-01-19T04:00:29.7849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,102.14*5E
2025-01-19T04:00:30.7880455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,102.10*55
2025-01-19T04:00:31.7911627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,102.11*50
2025-01-19T04:00:32.7788147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,102.20*59
2025-01-19T04:00:33.7819256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,102.35*51
2025-01-19T04:00:34.7849317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,102.50*7B
2025-01-19T04:00:35.7880475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,102.59*76
2025-01-19T04:00:36.7911475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,102.64*75
2025-01-19T04:00:37.7942101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,102.64*71
2025-01-19T04:00:38.7819157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,102.55*70
2025-01-19T04:00:39.7850565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,102.32*7A
2025-01-19T04:00:40.7880836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,102.02*7D
2025-01-19T04:00:41.7999417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,101.77*76
2025-01-19T04:00:42.7787300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,101.65*7A
2025-01-19T04:00:43.7819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,101.69*5D
2025-01-19T04:00:44.7849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,101.84*5C
2025-01-19T04:00:45.7880201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,101.96*5D
2025-01-19T04:00:46.7911031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,102.06*57
2025-01-19T04:00:47.7941864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,102.24*74
2025-01-19T04:00:48.7818943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,102.45*77
2025-01-19T04:00:49.7849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,102.53*7E
2025-01-19T04:00:50.7880707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,102.54*7F
2025-01-19T04:00:51.7912776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,102.62*75
2025-01-19T04:00:52.7943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,102.61*75
2025-01-19T04:00:53.7819751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,102.49*76
2025-01-19T04:00:54.7850931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,102.32*7B
2025-01-19T04:00:55.7880942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,102.15*7B
2025-01-19T04:00:56.7912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,101.94*71
2025-01-19T04:00:57.7790662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,101.76*50
2025-01-19T04:00:58.7820773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,101.76*5E
2025-01-19T04:00:59.7851533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,101.93*5C
2025-01-19T04:01:00.7882338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,102.17*74
2025-01-19T04:01:01.7912391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,102.38*73
2025-01-19T04:01:02.7943862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,102.50*7C
2025-01-19T04:01:03.7822407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,102.54*73
2025-01-19T04:01:04.7852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,102.52*7E
2025-01-19T04:01:05.7885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,102.38*5D
2025-01-19T04:01:06.7915263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,102.13*51
2025-01-19T04:01:07.7790436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,101.78*5B
2025-01-19T04:01:08.7821845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,101.51*52
2025-01-19T04:01:09.7851711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,101.49*55
2025-01-19T04:01:10.7878350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,101.62*55
2025-01-19T04:01:11.7909720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,101.80*50
2025-01-19T04:01:12.7940714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,102.09*5A
2025-01-19T04:01:13.7815750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,102.55*70
2025-01-19T04:01:14.7846344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,102.93*76
2025-01-19T04:01:15.7879212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,102.93*7B
2025-01-19T04:01:16.7911435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,102.63*56
2025-01-19T04:01:17.7787203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,102.29*57
2025-01-19T04:01:18.7817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,101.99*7E
2025-01-19T04:01:19.7849332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,101.81*72
2025-01-19T04:01:20.7880619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,101.76*53
2025-01-19T04:01:21.7910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,101.89*56
2025-01-19T04:01:22.7941597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,102.10*56
2025-01-19T04:01:23.7818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,102.33*57
2025-01-19T04:01:24.7849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,102.53*52
2025-01-19T04:01:25.7878034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,102.68*58
2025-01-19T04:01:26.7907763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,102.70*5C
2025-01-19T04:01:27.7938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,102.70*7D
2025-01-19T04:01:28.7815312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,102.75*78
2025-01-19T04:01:29.7843309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,102.79*70
2025-01-19T04:01:30.7874908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,102.76*78
2025-01-19T04:01:31.7905513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,102.63*7A
2025-01-19T04:01:32.7936196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,102.38*7B
2025-01-19T04:01:33.7812593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,102.12*77
2025-01-19T04:01:34.7843800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,102.01*7D
2025-01-19T04:01:35.7874801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,102.07*57
2025-01-19T04:01:36.7905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,102.17*58
2025-01-19T04:01:37.7936309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,102.20*53
2025-01-19T04:01:38.7813009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,102.15*5D
2025-01-19T04:01:39.7843419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,102.08*5D
2025-01-19T04:01:40.7874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,102.15*5F
2025-01-19T04:01:41.7904336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,102.26*55
2025-01-19T04:01:42.7935294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,102.31*5A
2025-01-19T04:01:43.7809804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,102.25*77
2025-01-19T04:01:44.7839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,102.07*78
2025-01-19T04:01:45.7870296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,101.88*7C
2025-01-19T04:01:46.7901030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,101.82*7C
2025-01-19T04:01:47.7932051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,101.91*70
2025-01-19T04:01:48.7808944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,101.96*7D
2025-01-19T04:01:49.7839710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,101.81*72
2025-01-19T04:01:50.7868976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,101.59*70
2025-01-19T04:01:51.7899461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,101.54*52
2025-01-19T04:01:52.7930910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,101.61*55
2025-01-19T04:01:53.7806572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,101.66*5D
2025-01-19T04:01:54.7838353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,101.69*52
2025-01-19T04:01:55.7868244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,101.62*58
2025-01-19T04:01:56.7899251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,101.52*56
2025-01-19T04:01:57.7929366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,101.41*51
2025-01-19T04:01:58.7806086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,101.35*56
2025-01-19T04:01:59.7835929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,101.46*57
2025-01-19T04:02:00.7888370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,101.68*5B
2025-01-19T04:02:01.7897353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,101.96*79
2025-01-19T04:02:02.7927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,102.21*7E
2025-01-19T04:02:03.7957881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,102.25*76
2025-01-19T04:02:04.7834774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,102.14*5E
2025-01-19T04:02:05.7865458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,101.94*5D
2025-01-19T04:02:06.7897667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,101.63*76
2025-01-19T04:02:07.7928231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,101.27*7E
2025-01-19T04:02:08.7805127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,101.06*56
2025-01-19T04:02:09.7835799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,101.12*51
2025-01-19T04:02:10.7866578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,101.37*5B
2025-01-19T04:02:11.7897294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,101.80*59
2025-01-19T04:02:12.7927323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,102.32*51
2025-01-19T04:02:13.7804190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,102.69*5F
2025-01-19T04:02:14.7835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,102.80*75
2025-01-19T04:02:15.7864642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,102.73*7B
2025-01-19T04:02:16.7891258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,102.59*5D
2025-01-19T04:02:17.7922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,102.53*54
2025-01-19T04:02:18.7953763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,102.50*5F
2025-01-19T04:02:19.7921639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,102.45*70
2025-01-19T04:02:20.7861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,102.33*7F
2025-01-19T04:02:21.7891111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,102.20*73
2025-01-19T04:02:22.7922649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,102.14*7D
2025-01-19T04:02:23.7952067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,102.11*79
2025-01-19T04:02:24.7827608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,102.08*53
2025-01-19T04:02:25.7858633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,102.02*54
2025-01-19T04:02:26.7888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,101.86*51
2025-01-19T04:02:27.7918771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,101.67*55
2025-01-19T04:02:28.7793710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,101.65*59
2025-01-19T04:02:29.7825736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,101.85*5E
2025-01-19T04:02:30.7856708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,102.18*52
2025-01-19T04:02:31.7886703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,102.34*56
2025-01-19T04:02:32.7916748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,102.35*78
2025-01-19T04:02:33.7948922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,102.37*71
2025-01-19T04:02:34.7825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,102.39*71
2025-01-19T04:02:35.7856055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,102.39*74
2025-01-19T04:02:36.7886701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,102.24*56
2025-01-19T04:02:37.7917940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,102.04*5C
2025-01-19T04:02:38.7948945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,101.94*5B
2025-01-19T04:02:39.7822277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,101.88*57
2025-01-19T04:02:40.7852885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,101.82*50
2025-01-19T04:02:41.7886249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,101.80*70
2025-01-19T04:02:42.7916482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,101.85*7E
2025-01-19T04:02:43.7947618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,101.99*78
2025-01-19T04:02:44.7823947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,102.16*7A
2025-01-19T04:02:45.7855160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,102.33*72
2025-01-19T04:02:46.7885434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,102.35*56
2025-01-19T04:02:47.7916425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,102.20*50
2025-01-19T04:02:48.7793314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,102.04*77
2025-01-19T04:02:49.7823713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,101.83*54
2025-01-19T04:02:50.7854251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,101.67*5C
2025-01-19T04:02:51.7884678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,101.58*58
2025-01-19T04:02:52.7916183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,101.52*7B
2025-01-19T04:02:53.7947191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,101.52*7A
2025-01-19T04:02:54.7823513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,101.65*7D
2025-01-19T04:02:55.7854813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,101.83*7F
2025-01-19T04:02:56.7885436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,101.95*77
2025-01-19T04:02:57.7916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,101.93*59
2025-01-19T04:02:58.7947714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,101.75*55
2025-01-19T04:02:59.7823584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,101.50*50
2025-01-19T04:03:00.7854550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,101.30*7C
2025-01-19T04:03:01.7885402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,101.26*56
2025-01-19T04:03:02.7916223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,101.41*5E
2025-01-19T04:03:03.7945118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,101.70*51
2025-01-19T04:03:04.7821653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,102.02*7D
2025-01-19T04:03:05.7852961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,102.32*76
2025-01-19T04:03:06.7881938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,102.57*7A
2025-01-19T04:03:07.7913148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,102.61*7D
2025-01-19T04:03:08.7945157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,102.47*5A
2025-01-19T04:03:09.7823473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,102.26*57
2025-01-19T04:03:10.7854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,102.09*5B
2025-01-19T04:03:11.7884619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,101.96*5F
2025-01-19T04:03:12.7915210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,101.93*55
2025-01-19T04:03:13.7943220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,101.97*5A
2025-01-19T04:03:14.7882482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,102.02*57
2025-01-19T04:03:15.7851355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,102.12*5E
2025-01-19T04:03:16.7882502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,102.29*7E
2025-01-19T04:03:17.7912917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,102.42*7E
2025-01-19T04:03:18.7943810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,102.43*75
2025-01-19T04:03:19.7820618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,102.33*76
2025-01-19T04:03:20.7851481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,102.20*5E
2025-01-19T04:03:21.7882080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,102.03*58
2025-01-19T04:03:22.7912954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,101.94*5C
2025-01-19T04:03:23.7943803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,102.03*59
2025-01-19T04:03:24.7817245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,102.26*50
2025-01-19T04:03:25.7848776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,102.48*5C
2025-01-19T04:03:26.7878728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,102.56*5A
2025-01-19T04:03:27.7910329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,102.46*57
2025-01-19T04:03:28.7941367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,102.32*55
2025-01-19T04:03:29.7815539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,102.28*5F
2025-01-19T04:03:30.7848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,102.25*55
2025-01-19T04:03:31.7879533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,102.23*53
2025-01-19T04:03:32.7910553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,102.27*56
2025-01-19T04:03:33.7941107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,102.37*57
2025-01-19T04:03:34.7972056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,102.58*74
2025-01-19T04:03:35.7848608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,102.68*7D
2025-01-19T04:03:36.7879345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,102.51*7A
2025-01-19T04:03:37.7909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,102.22*70
2025-01-19T04:03:38.7940258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,102.04*74
2025-01-19T04:03:39.7817931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,101.98*5D
2025-01-19T04:03:40.7848217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,101.96*54
2025-01-19T04:03:41.7879179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,102.03*59
2025-01-19T04:03:42.7910183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,102.18*5A
2025-01-19T04:03:43.7833361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,102.34*5F
2025-01-19T04:03:44.7817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,102.54*5B
2025-01-19T04:03:45.7848744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,102.57*7E
2025-01-19T04:03:46.7876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,102.40*50
2025-01-19T04:03:47.7904810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,102.25*5D
2025-01-19T04:03:48.7935737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,102.12*5D
2025-01-19T04:03:49.7811895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,102.02*54
2025-01-19T04:03:50.7842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,102.04*56
2025-01-19T04:03:51.7872851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,102.10*7A
2025-01-19T04:03:52.7904139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,102.15*7E
2025-01-19T04:03:53.7933660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,102.16*7E
2025-01-19T04:03:54.7811817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,102.22*70
2025-01-19T04:03:55.7842001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,102.29*70
2025-01-19T04:03:56.7871310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,102.29*55
2025-01-19T04:03:57.7901579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,102.29*56
2025-01-19T04:03:58.7932550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,102.31*79
2025-01-19T04:03:59.7810399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,102.28*7A
2025-01-19T04:04:00.7907761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,102.31*76
2025-01-19T04:04:01.7872349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,102.47*5B
2025-01-19T04:04:02.7904069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,102.65*57
2025-01-19T04:04:03.7935428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,102.71*7C
2025-01-19T04:04:04.7846367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,102.58*77
2025-01-19T04:04:05.7842933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,102.42*7C
2025-01-19T04:04:06.7873720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,102.29*7A
2025-01-19T04:04:07.7905334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,102.15*7A
2025-01-19T04:04:08.7851830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,102.14*72
2025-01-19T04:04:09.7812946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,102.21*74
2025-01-19T04:04:10.7842716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,102.29*70
2025-01-19T04:04:11.7874330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,102.31*5D
2025-01-19T04:04:12.7904537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,102.31*53
2025-01-19T04:04:13.7935045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,102.35*5A
2025-01-19T04:04:14.7812046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,102.42*55
2025-01-19T04:04:15.7842947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,102.51*53
2025-01-19T04:04:16.7871806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,102.57*5C
2025-01-19T04:04:17.7902195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,102.49*5E
2025-01-19T04:04:18.7932414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,102.33*78
2025-01-19T04:04:19.7963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,102.10*70
2025-01-19T04:04:20.7841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,101.86*50
2025-01-19T04:04:21.7868871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,101.78*5E
2025-01-19T04:04:22.7899426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,101.81*75
2025-01-19T04:04:23.7930551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,101.80*78
2025-01-19T04:04:24.7960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,101.84*72
2025-01-19T04:04:25.7837737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,101.91*5C
2025-01-19T04:04:26.7949047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,102.05*57
2025-01-19T04:04:27.7899372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,102.25*54
2025-01-19T04:04:28.7930277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,102.54*57
2025-01-19T04:04:29.7958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,102.86*56
2025-01-19T04:04:30.7836831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,103.03*71
2025-01-19T04:04:31.7867544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,102.94*75
2025-01-19T04:04:32.7897209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,102.62*5C
2025-01-19T04:04:33.7927836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.52,102.18*5F
2025-01-19T04:04:34.7804896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,101.82*77
2025-01-19T04:04:35.7836268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,101.67*7A
2025-01-19T04:04:36.7866641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,101.73*51
2025-01-19T04:04:37.7897208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,101.91*59
2025-01-19T04:04:38.7924676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,102.15*53
2025-01-19T04:04:39.7955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,102.49*76
2025-01-19T04:04:40.7831081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,102.77*7A
2025-01-19T04:04:41.7861692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,102.99*76
2025-01-19T04:04:42.7892145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,103.10*78
2025-01-19T04:04:43.7922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,103.05*75
2025-01-19T04:04:44.7954179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,102.86*58
2025-01-19T04:04:45.7829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,102.59*5C
2025-01-19T04:04:46.7859177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,102.32*7F
2025-01-19T04:04:47.7890557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,102.07*55
2025-01-19T04:04:48.7921295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,101.95*54
2025-01-19T04:04:49.7952163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,102.01*5D
2025-01-19T04:04:50.7829196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,102.13*59
2025-01-19T04:04:51.7858749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,102.18*5A
2025-01-19T04:04:52.7891053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,102.27*5F
2025-01-19T04:04:53.7919840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,102.41*7C
2025-01-19T04:04:54.7951032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,102.45*75
2025-01-19T04:04:55.7828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,102.33*76
2025-01-19T04:04:56.7859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,102.19*78
2025-01-19T04:04:57.7891603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,102.10*7B
2025-01-19T04:04:58.7924315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,102.08*71
2025-01-19T04:04:59.7955539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,102.08*72
2025-01-19T04:05:00.7831716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,102.07*53
2025-01-19T04:05:01.7862873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,102.07*5B
2025-01-19T04:05:02.7893294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,102.14*5E
2025-01-19T04:05:03.7924905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,102.23*50
2025-01-19T04:05:04.7956746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,102.24*75
2025-01-19T04:05:05.7832506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,102.06*52
2025-01-19T04:05:06.7863379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,101.67*57
2025-01-19T04:05:07.7893272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,101.30*54
2025-01-19T04:05:08.7924760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,101.17*51
2025-01-19T04:05:09.7819057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,101.21*5F
2025-01-19T04:05:10.7834160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,101.33*58
2025-01-19T04:05:11.7865716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,101.48*55
2025-01-19T04:05:12.7896954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,101.68*50
2025-01-19T04:05:13.7927589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,101.93*50
2025-01-19T04:05:14.7958665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,102.21*5A
2025-01-19T04:05:15.7835072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,102.47*78
2025-01-19T04:05:16.7865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,102.61*7A
2025-01-19T04:05:17.7896865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,102.48*7C
2025-01-19T04:05:18.7926946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,102.22*55
2025-01-19T04:05:19.7958645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,102.08*5B
2025-01-19T04:05:20.7831514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,102.03*51
2025-01-19T04:05:21.7861968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,101.95*71
2025-01-19T04:05:22.7892634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,101.77*7D
2025-01-19T04:05:23.7923803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,101.63*5A
2025-01-19T04:05:24.7956006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,101.49*5D
2025-01-19T04:05:25.7833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,101.43*54
2025-01-19T04:05:26.7863938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,101.52*59
2025-01-19T04:05:27.7895084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,101.65*5A
2025-01-19T04:05:28.7925160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,101.81*7F
2025-01-19T04:05:29.7952124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,101.97*7D
2025-01-19T04:05:30.7840271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,102.08*75
2025-01-19T04:05:31.7859815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,102.13*71
2025-01-19T04:05:32.7891407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,102.18*70
2025-01-19T04:05:33.7921062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,102.22*7D
2025-01-19T04:05:34.7952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,102.19*72
2025-01-19T04:05:35.7829315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,102.05*75
2025-01-19T04:05:36.7860140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,101.82*70
2025-01-19T04:05:37.7891295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,101.59*78
2025-01-19T04:05:38.7921779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,101.45*5F
2025-01-19T04:05:39.7952651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,101.40*58
2025-01-19T04:05:40.7829087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,101.49*53
2025-01-19T04:05:41.7860016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,101.81*58
2025-01-19T04:05:42.7890577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,102.28*50
2025-01-19T04:05:43.7921285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,102.73*52
2025-01-19T04:05:44.7951726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,103.08*5C
2025-01-19T04:05:45.7982958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,103.12*7D
2025-01-19T04:05:46.7858135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,102.85*78
2025-01-19T04:05:47.7889729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,102.41*74
2025-01-19T04:05:48.7919385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,102.03*70
2025-01-19T04:05:49.7949965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,101.77*78
2025-01-19T04:05:50.7828112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,101.67*7C
2025-01-19T04:05:51.7857795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,101.73*7C
2025-01-19T04:05:52.7889323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,101.95*56
2025-01-19T04:05:53.7920780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,102.26*51
2025-01-19T04:05:54.7951395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,102.59*72
2025-01-19T04:05:55.7827688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,102.85*7B
2025-01-19T04:05:56.7859431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,102.93*52
2025-01-19T04:05:57.7888946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,102.72*78
2025-01-19T04:05:58.7919551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,102.30*7D
2025-01-19T04:05:59.7951215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,101.94*70
2025-01-19T04:06:00.7827362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,101.75*56
2025-01-19T04:06:01.7858257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,101.68*77
2025-01-19T04:06:02.7888721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,101.69*7F
2025-01-19T04:06:03.7919494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,101.83*7B
2025-01-19T04:06:04.7948212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,101.95*73
2025-01-19T04:06:05.7823774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,101.95*70
2025-01-19T04:06:06.7856012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,101.85*75
2025-01-19T04:06:07.7885656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,101.75*78
2025-01-19T04:06:08.7917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,101.70*71
2025-01-19T04:06:09.7948411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,101.73*5B
2025-01-19T04:06:10.7825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,101.89*56
2025-01-19T04:06:11.7855410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,102.02*5D
2025-01-19T04:06:12.7884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,102.13*57
2025-01-19T04:06:13.7916842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,102.32*56
2025-01-19T04:06:14.7946956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,102.43*5E
2025-01-19T04:06:15.7978099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,102.27*79
2025-01-19T04:06:16.7855010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,101.99*79
2025-01-19T04:06:17.7886137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,101.71*56
2025-01-19T04:06:18.7916708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,101.44*50
2025-01-19T04:06:19.7948602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,101.32*7F
2025-01-19T04:06:20.7825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,101.35*5E
2025-01-19T04:06:21.7856530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,101.43*55
2025-01-19T04:06:22.7889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,101.53*72
2025-01-19T04:06:23.7921055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,101.69*70
2025-01-19T04:06:24.7964255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,101.97*70
2025-01-19T04:06:25.7828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,102.32*56
2025-01-19T04:06:26.7868710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,102.60*5F
2025-01-19T04:06:27.7890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,102.79*77
2025-01-19T04:06:28.7917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,102.87*77
2025-01-19T04:06:29.7949717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,102.75*78
2025-01-19T04:06:30.7825818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,102.44*52
2025-01-19T04:06:31.7854800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.51,102.05*7D
2025-01-19T04:06:32.7884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.21,101.70*71
2025-01-19T04:06:33.7915568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,101.54*7E
2025-01-19T04:06:34.7946713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,101.64*54
2025-01-19T04:06:35.7823586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,101.91*59
2025-01-19T04:06:36.7854099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,102.22*53
2025-01-19T04:06:37.7884656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,102.49*7C
2025-01-19T04:06:38.7915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,102.61*7C
2025-01-19T04:06:39.7944998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,102.65*75
2025-01-19T04:06:40.7975366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,102.73*73
2025-01-19T04:06:41.7848800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,102.82*71
2025-01-19T04:06:42.7879835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,102.83*73
2025-01-19T04:06:43.7910166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,102.72*7E
2025-01-19T04:06:44.7939034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,102.52*70
2025-01-19T04:06:45.7971801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,102.27*7F
2025-01-19T04:06:46.7848612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,102.03*59
2025-01-19T04:06:47.7879415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,101.90*5F
2025-01-19T04:06:48.7910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,101.92*54
2025-01-19T04:06:49.7941085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,102.08*5C
2025-01-19T04:06:50.7970620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,102.22*75
2025-01-19T04:06:51.7847126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,102.38*75
2025-01-19T04:06:52.7878043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,102.60*59
2025-01-19T04:06:53.7908142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,102.71*74
2025-01-19T04:06:54.7939499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,102.60*75
2025-01-19T04:06:55.7970331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,102.40*7E
2025-01-19T04:06:56.7847263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,102.13*7A
2025-01-19T04:06:57.7877504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,101.85*74
2025-01-19T04:06:58.7908936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,101.58*74
2025-01-19T04:06:59.7939326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,101.39*5F
2025-01-19T04:07:00.7970031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,101.45*54
2025-01-19T04:07:01.7846847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,101.75*58
2025-01-19T04:07:02.7877993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,102.15*5B
2025-01-19T04:07:03.7909833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,102.57*52
2025-01-19T04:07:04.7940310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,102.89*71
2025-01-19T04:07:05.7970364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,103.03*7D
2025-01-19T04:07:06.7847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,102.94*7F
2025-01-19T04:07:07.7877992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,102.60*79
2025-01-19T04:07:08.7908163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,102.19*73
2025-01-19T04:07:09.7939851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,101.88*7A
2025-01-19T04:07:10.7971329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,101.78*7A
2025-01-19T04:07:11.7848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,101.92*74
2025-01-19T04:07:12.7878741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,102.20*79
2025-01-19T04:07:13.7909706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,102.47*51
2025-01-19T04:07:14.7940731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,102.64*5E
2025-01-19T04:07:15.7970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,102.68*50
2025-01-19T04:07:16.7847314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,102.59*5E
2025-01-19T04:07:17.7878070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,102.43*59
2025-01-19T04:07:18.7908834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,102.37*5A
2025-01-19T04:07:19.7942337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,102.37*7E
2025-01-19T04:07:20.7970507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,102.36*79
2025-01-19T04:07:21.7846851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,102.32*79
2025-01-19T04:07:22.7875048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,102.15*7F
2025-01-19T04:07:23.7904361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,102.00*73
2025-01-19T04:07:24.7935964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,101.93*75
2025-01-19T04:07:25.7966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,101.91*74
2025-01-19T04:07:26.7843285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,101.94*5B
2025-01-19T04:07:27.7874030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,102.00*57
2025-01-19T04:07:28.7903691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,101.99*50
2025-01-19T04:07:29.7934244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,101.96*5C
2025-01-19T04:07:30.7965212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,101.92*58
2025-01-19T04:07:31.7842398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,101.80*58
2025-01-19T04:07:32.7872488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,101.61*52
2025-01-19T04:07:33.7902968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,101.49*5E
2025-01-19T04:07:34.7933742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,101.49*70
2025-01-19T04:07:35.7963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,101.55*71
2025-01-19T04:07:36.8016109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,101.72*76
2025-01-19T04:07:37.7871898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,101.93*7C
2025-01-19T04:07:38.7900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,102.11*71
2025-01-19T04:07:39.7932179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,102.16*7D
2025-01-19T04:07:40.7960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,102.05*70
2025-01-19T04:07:41.7836712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,101.91*55
2025-01-19T04:07:42.7867423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,101.83*73
2025-01-19T04:07:43.7897732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,101.72*55
2025-01-19T04:07:44.7928546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,101.69*58
2025-01-19T04:07:45.7958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,101.82*52
2025-01-19T04:07:46.7988937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,102.02*78
2025-01-19T04:07:47.7864033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,102.19*75
2025-01-19T04:07:48.7891648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,102.30*7A
2025-01-19T04:07:49.7923129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,102.24*78
2025-01-19T04:07:50.7952582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,102.15*7F
2025-01-19T04:07:51.7986877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,102.13*73
2025-01-19T04:07:52.7860509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,102.16*73
2025-01-19T04:07:53.7891686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,102.25*74
2025-01-19T04:07:54.7922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,102.32*7E
2025-01-19T04:07:55.7952865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,102.35*72
2025-01-19T04:07:56.7829930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,102.43*52
2025-01-19T04:07:57.7859285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,102.58*54
2025-01-19T04:07:58.7892225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,102.62*57
2025-01-19T04:07:59.7949040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,102.61*52
2025-01-19T04:08:00.7952700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,102.64*7F
2025-01-19T04:08:01.7983345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,102.71*78
2025-01-19T04:08:02.7859969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,102.73*55
2025-01-19T04:08:03.7889217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,102.59*70
2025-01-19T04:08:04.7921820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,102.42*7B
2025-01-19T04:08:05.7953086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,102.33*57
2025-01-19T04:08:06.8003173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,102.29*5A
2025-01-19T04:08:07.7860160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,102.28*74
2025-01-19T04:08:08.7891265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,102.35*7F
2025-01-19T04:08:09.7995286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,102.40*78
2025-01-19T04:08:10.7872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,102.32*7B
2025-01-19T04:08:11.7904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,102.16*71
2025-01-19T04:08:12.7935154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,102.13*5D
2025-01-19T04:08:13.7964273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,102.21*52
2025-01-19T04:08:14.7840695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,102.29*55
2025-01-19T04:08:15.7871584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,102.25*5E
2025-01-19T04:08:16.7900041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,102.07*70
2025-01-19T04:08:17.7929691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,101.83*72
2025-01-19T04:08:18.7982660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,101.69*7E
2025-01-19T04:08:19.7838612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,101.66*5B
2025-01-19T04:08:20.7869638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,101.66*50
2025-01-19T04:08:21.7901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,101.75*7A
2025-01-19T04:08:22.7931995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,101.82*70
2025-01-19T04:08:23.7960308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,101.80*79
2025-01-19T04:08:24.7988411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,101.82*5A
2025-01-19T04:08:25.7865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,101.83*59
2025-01-19T04:08:26.7913605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,101.73*79
2025-01-19T04:08:27.7926917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,101.61*7D
2025-01-19T04:08:28.7957976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,101.61*74
2025-01-19T04:08:29.7987216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,101.73*77
2025-01-19T04:08:30.7863204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,101.97*7C
2025-01-19T04:08:31.7894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,102.29*59
2025-01-19T04:08:32.7924380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,102.55*52
2025-01-19T04:08:33.7954486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,102.68*5A
2025-01-19T04:08:34.7984637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,102.81*5E
2025-01-19T04:08:35.7862145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,102.94*5B
2025-01-19T04:08:36.7894149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,102.91*73
2025-01-19T04:08:37.7924448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,102.68*77
2025-01-19T04:08:38.7954677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,102.42*72
2025-01-19T04:08:39.7982728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,102.31*7B
2025-01-19T04:08:40.7858126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,102.41*72
2025-01-19T04:08:41.7886622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,102.56*7D
2025-01-19T04:08:42.7917751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,102.62*79
2025-01-19T04:08:43.7948666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,102.68*74
2025-01-19T04:08:44.7979524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,102.76*7A
2025-01-19T04:08:45.7954525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,102.84*57
2025-01-19T04:08:46.7952266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,102.88*5E
2025-01-19T04:08:47.7982182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,102.91*57
2025-01-19T04:08:48.7858108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,102.97*5F
2025-01-19T04:08:49.7889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,103.04*54
2025-01-19T04:08:50.7918399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,103.10*59
2025-01-19T04:08:51.7948494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,103.03*54
2025-01-19T04:08:52.7979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,102.79*70
2025-01-19T04:08:53.7877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,102.55*72
2025-01-19T04:08:54.7886996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,102.35*70
2025-01-19T04:08:55.7917980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,102.15*50
2025-01-19T04:08:56.7946080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,101.96*71
2025-01-19T04:08:57.7977153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,101.91*7C
2025-01-19T04:08:58.7853098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,102.02*70
2025-01-19T04:08:59.7884409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,102.25*7C
2025-01-19T04:09:00.7915036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,102.49*55
2025-01-19T04:09:01.7945724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,102.62*5A
2025-01-19T04:09:02.7971121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,102.70*54
2025-01-19T04:09:03.7848785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,102.74*50
2025-01-19T04:09:04.7879882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,102.67*5E
2025-01-19T04:09:05.7910523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,102.46*51
2025-01-19T04:09:06.7938759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,102.25*5E
2025-01-19T04:09:07.7971467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,102.00*52
2025-01-19T04:09:08.8001433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,101.77*74
2025-01-19T04:09:09.7878239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,101.68*5F
2025-01-19T04:09:10.7910303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,101.71*72
2025-01-19T04:09:11.7940884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,101.75*72
2025-01-19T04:09:12.7970882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,101.79*7A
2025-01-19T04:09:13.7846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,101.87*77
2025-01-19T04:09:14.7876513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,101.97*76
2025-01-19T04:09:15.7907769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,101.95*5D
2025-01-19T04:09:16.7938454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,101.76*50
2025-01-19T04:09:17.7969827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,101.47*54
2025-01-19T04:09:18.7845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,101.16*58
2025-01-19T04:09:19.7938281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,100.98*5D
2025-01-19T04:09:20.7906176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,101.15*59
2025-01-19T04:09:21.7938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,101.62*78
2025-01-19T04:09:22.7969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,102.16*7A
2025-01-19T04:09:23.7860017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,102.51*72
2025-01-19T04:09:24.7876837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,102.54*7E
2025-01-19T04:09:25.7907643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.37,102.29*59
2025-01-19T04:09:26.7947863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,101.94*57
2025-01-19T04:09:27.7838938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,101.62*55
2025-01-19T04:09:28.7845486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,101.40*52
2025-01-19T04:09:29.7876673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,101.32*5C
2025-01-19T04:09:30.7907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,101.40*5A
2025-01-19T04:09:31.7938190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,101.64*55
2025-01-19T04:09:32.7968874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,102.01*5C
2025-01-19T04:09:33.7843986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,102.36*58
2025-01-19T04:09:34.7875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,102.58*77
2025-01-19T04:09:35.7906754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,102.59*7A
2025-01-19T04:09:36.7937400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,102.51*50
2025-01-19T04:09:37.7968176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,102.38*58
2025-01-19T04:09:38.7845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,102.33*79
2025-01-19T04:09:39.7875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,102.37*72
2025-01-19T04:09:40.7906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,102.36*79
2025-01-19T04:09:41.7950590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,102.28*77
2025-01-19T04:09:42.7967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,102.17*52
2025-01-19T04:09:43.7846718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,102.07*5F
2025-01-19T04:09:44.7877346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,101.92*55
2025-01-19T04:09:45.7907067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,101.72*5F
2025-01-19T04:09:46.7937623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,101.64*7B
2025-01-19T04:09:47.7968976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,101.70*78
2025-01-19T04:09:48.7995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,101.85*5C
2025-01-19T04:09:49.7872118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,102.08*79
2025-01-19T04:09:50.7902741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,102.17*77
2025-01-19T04:09:51.7933957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,102.02*7A
2025-01-19T04:09:52.7964292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,101.75*78
2025-01-19T04:09:53.7994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,101.58*7A
2025-01-19T04:09:54.7871822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,101.58*5F
2025-01-19T04:09:55.7902793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,101.59*55
2025-01-19T04:09:56.7933388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,101.64*57
2025-01-19T04:09:57.7963617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,101.71*54
2025-01-19T04:09:58.7840547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,101.73*7C
2025-01-19T04:09:59.7871801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,101.65*74
2025-01-19T04:10:00.7902774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,101.69*74
2025-01-19T04:10:01.7933035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,101.88*58
2025-01-19T04:10:02.7964706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,102.04*55
2025-01-19T04:10:03.7996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,102.00*7D
2025-01-19T04:10:04.7871468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,101.83*7C
2025-01-19T04:10:05.7902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,101.65*7B
2025-01-19T04:10:06.7933864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,101.59*7B
2025-01-19T04:10:07.7888805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,101.70*52
2025-01-19T04:10:08.7919713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,101.94*76
2025-01-19T04:10:09.7951149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,102.14*73
2025-01-19T04:10:10.7981679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,102.10*7F
2025-01-19T04:10:11.7858363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,101.88*52
2025-01-19T04:10:12.7887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,101.79*5A
2025-01-19T04:10:13.7919657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,101.91*5D
2025-01-19T04:10:14.7949703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,102.13*5A
2025-01-19T04:10:15.7979706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,102.25*74
2025-01-19T04:10:16.7858026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,102.25*76
2025-01-19T04:10:17.7888895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,102.15*70
2025-01-19T04:10:18.7916829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,102.06*74
2025-01-19T04:10:19.7948066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,102.02*5B
2025-01-19T04:10:20.7977328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,102.08*51
2025-01-19T04:10:21.7854175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,102.09*5D
2025-01-19T04:10:22.7885203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,101.99*51
2025-01-19T04:10:23.7916467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,101.95*50
2025-01-19T04:10:24.7947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,101.98*54
2025-01-19T04:10:25.7977661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,102.02*7E
2025-01-19T04:10:26.8008919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,102.10*7E
2025-01-19T04:10:27.7885176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,102.10*71
2025-01-19T04:10:28.7916155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,102.02*75
2025-01-19T04:10:29.7947673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,101.97*72
2025-01-19T04:10:30.7977621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,102.07*7E
2025-01-19T04:10:31.7854418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,102.27*5C
2025-01-19T04:10:32.7882998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,102.40*55
2025-01-19T04:10:33.7973404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,102.48*50
2025-01-19T04:10:34.7942675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,102.54*5B
2025-01-19T04:10:35.7991430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,102.53*50
2025-01-19T04:10:36.7858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,102.43*59
2025-01-19T04:10:37.7879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,102.36*70
2025-01-19T04:10:38.7911895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,102.29*7A
2025-01-19T04:10:39.7943081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,102.20*73
2025-01-19T04:10:40.7975240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,102.15*7B
2025-01-19T04:10:41.8004848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,102.12*7E
2025-01-19T04:10:42.7881332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,102.22*5D
2025-01-19T04:10:43.7913602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,102.49*58
2025-01-19T04:10:44.7944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,102.77*50
2025-01-19T04:10:45.7975477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,102.93*72
2025-01-19T04:10:46.8006131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,102.97*78
2025-01-19T04:10:47.7883033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,102.84*77
2025-01-19T04:10:48.7913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,102.59*7D
2025-01-19T04:10:49.7944773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,102.40*59
2025-01-19T04:10:50.7974629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,102.33*52
2025-01-19T04:10:51.7851495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,102.29*56
2025-01-19T04:10:52.7882477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,102.27*5D
2025-01-19T04:10:53.7913662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,102.27*58
2025-01-19T04:10:54.7944109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,102.30*54
2025-01-19T04:10:55.7975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,102.27*70
2025-01-19T04:10:56.8002248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,102.20*7B
2025-01-19T04:10:57.7879318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,102.16*70
2025-01-19T04:10:58.7912295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,102.21*7E
2025-01-19T04:10:59.7943079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,102.24*70
2025-01-19T04:11:00.7973713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,102.16*72
2025-01-19T04:11:01.8001537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,101.98*7D
2025-01-19T04:11:02.7876792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,101.67*7D
2025-01-19T04:11:03.7907932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,101.42*77
2025-01-19T04:11:04.7940030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,101.43*56
2025-01-19T04:11:05.7970561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,101.66*55
2025-01-19T04:11:06.7847583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,101.96*57
2025-01-19T04:11:07.7877946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,102.21*52
2025-01-19T04:11:08.7908701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,102.26*56
2025-01-19T04:11:09.7940275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,102.12*52
2025-01-19T04:11:10.7969506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,101.84*59
2025-01-19T04:11:11.8002533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,101.60*51
2025-01-19T04:11:12.7878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,101.51*50
2025-01-19T04:11:13.7909994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,101.62*54
2025-01-19T04:11:14.7940705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,101.86*7C
2025-01-19T04:11:15.7970961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,102.03*70
2025-01-19T04:11:16.8001684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,102.04*70
2025-01-19T04:11:17.7879111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,101.93*75
2025-01-19T04:11:18.7909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,101.76*7A
2025-01-19T04:11:19.7939417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,101.72*52
2025-01-19T04:11:20.7970795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,101.83*5F
2025-01-19T04:11:21.7848737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,101.89*5B
2025-01-19T04:11:22.7877643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,101.88*79
2025-01-19T04:11:23.7909155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,101.84*50
2025-01-19T04:11:24.7940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,101.79*52
2025-01-19T04:11:25.7970099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,101.79*5A
2025-01-19T04:11:26.8000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,101.78*5A
2025-01-19T04:11:27.7878025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,101.61*7A
2025-01-19T04:11:28.7909343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,101.36*76
2025-01-19T04:11:29.7940146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,101.28*73
2025-01-19T04:11:30.7971367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,101.32*71
2025-01-19T04:11:31.8000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,101.38*7A
2025-01-19T04:11:32.7877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,101.59*74
2025-01-19T04:11:33.7907998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,101.83*70
2025-01-19T04:11:34.7938846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,101.97*79
2025-01-19T04:11:35.7970070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,102.06*73
2025-01-19T04:11:36.7846327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,102.22*52
2025-01-19T04:11:37.7873931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,102.42*53
2025-01-19T04:11:38.7903011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,102.46*51
2025-01-19T04:11:39.7932732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,102.23*74
2025-01-19T04:11:40.7965474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,101.87*59
2025-01-19T04:11:41.7996144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,101.44*53
2025-01-19T04:11:42.7871976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,101.10*7F
2025-01-19T04:11:43.7902771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,101.08*54
2025-01-19T04:11:44.7874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,101.44*57
2025-01-19T04:11:45.7960656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,102.17*53
2025-01-19T04:11:46.7991204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,103.06*7C
2025-01-19T04:11:47.7866794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,103.69*79
2025-01-19T04:11:48.7897303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,103.89*7C
2025-01-19T04:11:49.7968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,103.69*73
2025-01-19T04:11:50.7959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,103.28*5A
2025-01-19T04:11:51.7990361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,102.76*5E
2025-01-19T04:11:52.7867154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,102.26*55
2025-01-19T04:11:53.7898048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,101.92*74
2025-01-19T04:11:54.7928203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,101.75*71
2025-01-19T04:11:55.7959418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,101.71*56
2025-01-19T04:11:56.7989951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,101.90*53
2025-01-19T04:11:57.7868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,102.23*5F
2025-01-19T04:11:58.7898902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,102.64*5C
2025-01-19T04:11:59.7929917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,103.07*77
2025-01-19T04:12:00.7960704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,103.39*7C
2025-01-19T04:12:01.7991383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,103.48*71
2025-01-19T04:12:02.7868878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,103.36*57
2025-01-19T04:12:03.7894650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.34,103.00*5A
2025-01-19T04:12:04.7925254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,102.65*7A
2025-01-19T04:12:05.7957498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,102.43*7D
2025-01-19T04:12:06.7987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,102.42*50
2025-01-19T04:12:07.7859750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,102.55*51
2025-01-19T04:12:08.7890739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,102.58*5E
2025-01-19T04:12:09.7922132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,102.42*7C
2025-01-19T04:12:10.7949926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,102.25*74
2025-01-19T04:12:11.7977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,102.13*57
2025-01-19T04:12:12.8008180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,102.15*7C
2025-01-19T04:12:13.7884690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,102.25*7E
2025-01-19T04:12:14.7914924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,102.36*79
2025-01-19T04:12:15.7947148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,102.33*70
2025-01-19T04:12:16.7977630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,102.20*56
2025-01-19T04:12:17.7854253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,102.13*55
2025-01-19T04:12:18.7884649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,102.20*52
2025-01-19T04:12:19.7916087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,102.40*50
2025-01-19T04:12:20.7947096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,102.63*53
2025-01-19T04:12:21.7973810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,102.72*52
2025-01-19T04:12:22.7851258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,102.70*5E
2025-01-19T04:12:23.7881788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,102.61*57
2025-01-19T04:12:24.7913019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,102.50*52
2025-01-19T04:12:25.7943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,102.43*51
2025-01-19T04:12:26.7972727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,102.35*79
2025-01-19T04:12:27.8004577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,102.20*7A
2025-01-19T04:12:28.7881404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,101.93*54
2025-01-19T04:12:29.7911985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,101.68*57
2025-01-19T04:12:30.7939539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,101.59*5C
2025-01-19T04:12:31.7969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,101.64*52
2025-01-19T04:12:32.8000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,101.81*75
2025-01-19T04:12:33.7877163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,102.10*52
2025-01-19T04:12:34.7907429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,102.46*5D
2025-01-19T04:12:35.7937557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.76,102.72*5D
2025-01-19T04:12:36.7970549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,102.65*56
2025-01-19T04:12:37.8000484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,102.34*55
2025-01-19T04:12:38.7877590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,102.00*7E
2025-01-19T04:12:39.7908171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,101.77*7E
2025-01-19T04:12:40.7938416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,101.71*7B
2025-01-19T04:12:41.7968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,101.74*7D
2025-01-19T04:12:42.8000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,101.77*7D
2025-01-19T04:12:43.7876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.32,101.74*7A
2025-01-19T04:12:44.7907491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,101.62*72
2025-01-19T04:12:45.7936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,101.57*79
2025-01-19T04:12:46.7967839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,101.57*79
2025-01-19T04:12:47.7997170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,101.61*59
2025-01-19T04:12:48.7874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,101.73*5D
2025-01-19T04:12:49.7906078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,101.93*55
2025-01-19T04:12:50.7936464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,102.12*56
2025-01-19T04:12:51.7967312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,102.18*52
2025-01-19T04:12:52.7997983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,102.22*58
2025-01-19T04:12:53.7874756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,102.19*70
2025-01-19T04:12:54.7905322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,102.05*70
2025-01-19T04:12:55.7935873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,101.94*5B
2025-01-19T04:12:56.7964972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,101.89*7B
2025-01-19T04:12:57.7995719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,101.93*74
2025-01-19T04:12:58.7872287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,101.89*7D
2025-01-19T04:12:59.7903112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,101.83*7E
2025-01-19T04:13:00.7934355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,101.87*70
2025-01-19T04:13:01.7965065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,102.00*56
2025-01-19T04:13:02.7994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,102.12*5D
2025-01-19T04:13:03.7870340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,102.18*52
2025-01-19T04:13:04.7901383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,102.27*5A
2025-01-19T04:13:05.7932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,102.43*71
2025-01-19T04:13:06.7962844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,102.58*7B
2025-01-19T04:13:07.7993852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,102.59*59
2025-01-19T04:13:08.7871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,102.40*79
2025-01-19T04:13:09.7898061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,102.06*56
2025-01-19T04:13:10.7929831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,101.75*51
2025-01-19T04:13:11.7959345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,101.74*53
2025-01-19T04:13:12.7989899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,102.00*54
2025-01-19T04:13:13.7864691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,102.27*5D
2025-01-19T04:13:14.7895065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,102.42*5B
2025-01-19T04:13:15.7926656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,102.43*5C
2025-01-19T04:13:16.7957578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,102.35*79
2025-01-19T04:13:17.7988287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,102.29*75
2025-01-19T04:13:18.8019208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,102.12*78
2025-01-19T04:13:19.7895546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,101.80*73
2025-01-19T04:13:20.7936644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,101.51*74
2025-01-19T04:13:21.7957086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,101.31*50
2025-01-19T04:13:22.7988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,101.36*7F
2025-01-19T04:13:23.7864845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,101.69*59
2025-01-19T04:13:24.7895484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,102.14*5A
2025-01-19T04:13:25.7926532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,102.52*54
2025-01-19T04:13:26.7956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,102.76*51
2025-01-19T04:13:27.7986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,102.70*59
2025-01-19T04:13:28.8018731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,102.36*7C
2025-01-19T04:13:29.7894772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,101.90*71
2025-01-19T04:13:30.7926146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,101.56*71
2025-01-19T04:13:31.7956561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,101.34*77
2025-01-19T04:13:32.7987867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,101.18*79
2025-01-19T04:13:33.8018145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,101.24*7D
2025-01-19T04:13:34.7893585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,101.56*78
2025-01-19T04:13:35.7925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,102.02*5A
2025-01-19T04:13:36.7956707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,102.44*5F
2025-01-19T04:13:37.7987040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,102.68*7F
2025-01-19T04:13:38.7863553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,102.68*70
2025-01-19T04:13:39.7894503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,102.47*7D
2025-01-19T04:13:40.7925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,102.19*71
2025-01-19T04:13:41.7955836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,101.97*59
2025-01-19T04:13:42.7986843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,101.87*55
2025-01-19T04:13:43.7863482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,101.93*59
2025-01-19T04:13:44.7895973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,102.20*51
2025-01-19T04:13:45.7924540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,102.55*57
2025-01-19T04:13:46.7955660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,102.76*7F
2025-01-19T04:13:47.7986023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,102.75*7C
2025-01-19T04:13:48.8016407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,102.54*50
2025-01-19T04:13:49.7892842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,102.15*52
2025-01-19T04:13:50.7923876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,101.76*53
2025-01-19T04:13:51.7953858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,101.52*7D
2025-01-19T04:13:52.7985147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,101.50*5A
2025-01-19T04:13:53.7861276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,101.71*52
2025-01-19T04:13:54.7891861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,101.99*56
2025-01-19T04:13:55.7922969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,102.31*5C
2025-01-19T04:13:56.7954051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,102.64*53
2025-01-19T04:13:57.7985315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,102.97*5E
2025-01-19T04:13:58.8016758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,103.22*59
2025-01-19T04:13:59.7894022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,103.26*5F
2025-01-19T04:14:00.7927102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,103.09*5B
2025-01-19T04:14:01.7956856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,102.78*73
2025-01-19T04:14:02.7987199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,102.38*5E
2025-01-19T04:14:03.8014708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,102.11*51
2025-01-19T04:14:04.7890293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,101.98*7D
2025-01-19T04:14:05.7920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,101.92*73
2025-01-19T04:14:06.7949711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,101.90*7B
2025-01-19T04:14:07.7981320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,101.97*59
2025-01-19T04:14:08.7857878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,102.20*55
2025-01-19T04:14:09.7888660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,102.59*57
2025-01-19T04:14:10.7919170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,103.07*5C
2025-01-19T04:14:11.7949911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,103.43*5E
2025-01-19T04:14:12.7980725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,103.59*58
2025-01-19T04:14:13.8011455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,103.50*59
2025-01-19T04:14:14.7888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,103.22*57
2025-01-19T04:14:15.7920392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,102.70*5A
2025-01-19T04:14:16.7948893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,102.03*52
2025-01-19T04:14:17.7980534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,101.49*5E
2025-01-19T04:14:18.8011518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,101.33*7C
2025-01-19T04:14:19.7888220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,101.55*79
2025-01-19T04:14:20.7918263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,101.94*73
2025-01-19T04:14:21.7949670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,102.38*74
2025-01-19T04:14:22.7979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,102.85*5E
2025-01-19T04:14:23.7855878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,103.23*5F
2025-01-19T04:14:24.7886197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,103.51*52
2025-01-19T04:14:25.7917603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,103.61*5B
2025-01-19T04:14:26.7948239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,103.46*77
2025-01-19T04:14:27.7979167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,103.10*71
2025-01-19T04:14:28.8009940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,102.67*54
2025-01-19T04:14:29.7886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,102.30*7D
2025-01-19T04:14:30.7916942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,101.99*7B
2025-01-19T04:14:31.7946989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,101.79*72
2025-01-19T04:14:32.7977243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,101.67*7A
2025-01-19T04:14:33.8008808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,101.72*7A
2025-01-19T04:14:34.7885960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,102.00*7E
2025-01-19T04:14:35.7916711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,102.33*7A
2025-01-19T04:14:36.7947780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,102.47*78
2025-01-19T04:14:37.7978967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,102.43*7A
2025-01-19T04:14:38.7854438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,102.29*58
2025-01-19T04:14:39.7882095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.36,102.12*79
2025-01-19T04:14:40.7914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.24,101.83*7A
2025-01-19T04:14:41.7945383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,101.53*73
2025-01-19T04:14:42.7975906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,101.34*52
2025-01-19T04:14:43.8006912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,101.27*57
2025-01-19T04:14:44.7883680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,101.37*58
2025-01-19T04:14:45.7919139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,101.52*7A
2025-01-19T04:14:46.7945053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,101.66*7A
2025-01-19T04:14:47.7976120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,101.79*70
2025-01-19T04:14:48.8021307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,101.92*78
2025-01-19T04:14:49.7883841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,102.10*78
2025-01-19T04:14:50.7913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,102.23*75
2025-01-19T04:14:51.7944336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,102.19*5D
2025-01-19T04:14:52.7975443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,101.96*5D
2025-01-19T04:14:53.8006385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,101.71*55
2025-01-19T04:14:54.7882205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,101.52*7F
2025-01-19T04:14:55.7914045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,101.42*52
2025-01-19T04:14:56.7946448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,101.54*56
2025-01-19T04:14:57.7976772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,101.77*57
2025-01-19T04:14:58.8008074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,101.90*5A
2025-01-19T04:14:59.7885256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,101.87*7C
2025-01-19T04:15:00.7915457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,101.81*79
2025-01-19T04:15:01.7946565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,101.90*7B
2025-01-19T04:15:02.7977704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,102.18*70
2025-01-19T04:15:03.8008222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,102.58*78
2025-01-19T04:15:04.7884642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,102.91*72
2025-01-19T04:15:05.7915751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,102.94*7B
2025-01-19T04:15:06.7947523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,102.64*59
2025-01-19T04:15:07.7977110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,102.25*54
2025-01-19T04:15:08.8007793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,101.85*58
2025-01-19T04:15:09.7884492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,101.60*59
2025-01-19T04:15:10.7916194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,101.53*50
2025-01-19T04:15:11.7946439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,101.64*59
2025-01-19T04:15:12.7977950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,101.80*57
2025-01-19T04:15:13.8009380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,101.98*53
2025-01-19T04:15:14.7886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,102.13*56
2025-01-19T04:15:15.7916249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,102.31*7F
2025-01-19T04:15:16.7949315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,102.44*76
2025-01-19T04:15:17.7980382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,102.58*73
2025-01-19T04:15:18.8010437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,102.68*74
2025-01-19T04:15:19.7887007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,102.61*7C
2025-01-19T04:15:20.7915853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,102.45*70
2025-01-19T04:15:21.7946832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,102.31*78
2025-01-19T04:15:22.7977900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,102.27*7A
2025-01-19T04:15:23.8008184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,102.35*59
2025-01-19T04:15:24.7884618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,102.50*56
2025-01-19T04:15:25.7915402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,102.65*5D
2025-01-19T04:15:26.7946670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,102.80*5A
2025-01-19T04:15:27.7978580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,102.79*75
2025-01-19T04:15:28.8008391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,102.56*5D
2025-01-19T04:15:29.7881466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,102.17*56
2025-01-19T04:15:30.7910302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,101.83*77
2025-01-19T04:15:31.7938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,101.66*5F
2025-01-19T04:15:32.7968868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,101.76*59
2025-01-19T04:15:33.7998951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,102.00*57
2025-01-19T04:15:34.8030124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,102.24*76
2025-01-19T04:15:35.7906707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,102.56*77
2025-01-19T04:15:36.7937865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,102.90*57
2025-01-19T04:15:37.7968868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,103.13*58
2025-01-19T04:15:38.8000153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,103.21*70
2025-01-19T04:15:39.7876520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,103.12*50
2025-01-19T04:15:40.7904954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.22,102.84*54
2025-01-19T04:15:41.7936183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.03,102.41*54
2025-01-19T04:15:42.7965941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.03,102.01*50
2025-01-19T04:15:43.7994478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,101.81*7B
2025-01-19T04:15:44.7870705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,101.81*58
2025-01-19T04:15:45.7901816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,101.91*52
2025-01-19T04:15:46.7932329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,102.10*53
2025-01-19T04:15:47.7963119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.54,102.42*5C
2025-01-19T04:15:48.7994187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.80,102.78*51
2025-01-19T04:15:49.7870970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.45,103.16*50
2025-01-19T04:15:50.7898823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,103.43*7A
2025-01-19T04:15:51.7928853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,103.49*7C
2025-01-19T04:15:52.7959344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,103.30*58
2025-01-19T04:15:53.7989482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.60,103.00*53
2025-01-19T04:15:54.7866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.01,102.76*5D
2025-01-19T04:15:55.7898040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,102.64*55
2025-01-19T04:15:56.7928550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,102.56*75
2025-01-19T04:15:57.7958580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,102.53*5E
2025-01-19T04:15:58.7988316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,102.56*50
2025-01-19T04:15:59.7865820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,102.60*52
2025-01-19T04:16:00.7897837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,102.60*5C
2025-01-19T04:16:01.7927165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,102.59*53
2025-01-19T04:16:02.8026264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,102.49*7A
2025-01-19T04:16:03.7989190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,102.37*75
2025-01-19T04:16:04.8018763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,102.24*51
2025-01-19T04:16:05.7895839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,102.18*74
2025-01-19T04:16:06.7990658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,102.30*7C
2025-01-19T04:16:07.7959598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,102.56*5E
2025-01-19T04:16:08.7986206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,102.81*7B
2025-01-19T04:16:09.8017101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,102.78*71
2025-01-19T04:16:10.7893592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,102.40*78
2025-01-19T04:16:11.7923118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,101.95*7D
2025-01-19T04:16:12.7954773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,101.62*54
2025-01-19T04:16:13.7985409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,101.41*54
2025-01-19T04:16:14.8016520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,101.37*54
2025-01-19T04:16:15.7892731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,101.54*52
2025-01-19T04:16:16.7923842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,101.79*79
2025-01-19T04:16:17.7954519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,101.90*78
2025-01-19T04:16:18.7984555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,101.89*50
2025-01-19T04:16:19.8017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,101.87*50
2025-01-19T04:16:20.7893672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,101.80*7A
2025-01-19T04:16:21.7924717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,101.64*51
2025-01-19T04:16:22.7953197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,101.45*50
2025-01-19T04:16:23.7983656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,101.39*5F
2025-01-19T04:16:24.8012659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,101.39*5A
2025-01-19T04:16:25.7889669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,101.47*52
2025-01-19T04:16:26.8016617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,101.61*55
2025-01-19T04:16:27.7893430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,101.71*7F
2025-01-19T04:16:28.7923847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,101.80*73
2025-01-19T04:16:29.7953678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,101.85*7D
2025-01-19T04:16:30.7984422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,101.92*71
2025-01-19T04:16:31.8015261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,101.97*73
2025-01-19T04:16:32.7893483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,101.86*5B
2025-01-19T04:16:33.7924355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,101.68*5E
2025-01-19T04:16:34.7955604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,101.56*70
2025-01-19T04:16:35.7985552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,101.56*51
2025-01-19T04:16:36.8016473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,101.63*58
2025-01-19T04:16:37.7893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,101.71*57
2025-01-19T04:16:38.7923368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,101.81*55
2025-01-19T04:16:39.7953232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,101.96*5E
2025-01-19T04:16:40.7983357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,102.15*52
2025-01-19T04:16:41.8013811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,102.32*50
2025-01-19T04:16:42.7890789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,102.46*59
2025-01-19T04:16:43.7921584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,102.58*5B
2025-01-19T04:16:44.7951837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,102.58*73
2025-01-19T04:16:45.7982099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,102.44*7A
2025-01-19T04:16:46.8013283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,102.20*7D
2025-01-19T04:16:47.7891480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,102.03*7D
2025-01-19T04:16:48.7921922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,102.02*75
2025-01-19T04:16:49.7952852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,102.03*73
2025-01-19T04:16:50.7984880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,102.00*7C
2025-01-19T04:16:51.8016747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,101.99*54
2025-01-19T04:16:52.7892840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,102.08*58
2025-01-19T04:16:53.7923267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,102.25*52
2025-01-19T04:16:54.7953951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,102.47*57
2025-01-19T04:16:55.7985136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,102.73*50
2025-01-19T04:16:56.8013795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,102.97*58
2025-01-19T04:16:57.7890163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,102.97*70
2025-01-19T04:16:58.7921125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,102.66*7A
2025-01-19T04:16:59.7951660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,102.26*7D
2025-01-19T04:17:00.7982580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,101.98*53
2025-01-19T04:17:01.8013318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,101.91*71
2025-01-19T04:17:02.7890299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,101.99*7C
2025-01-19T04:17:03.7922617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,102.15*70
2025-01-19T04:17:04.7952760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,102.27*71
2025-01-19T04:17:05.7983976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,102.24*7D
2025-01-19T04:17:06.8014649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,102.17*59
2025-01-19T04:17:07.7890723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,102.17*56
2025-01-19T04:17:08.7921376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,102.21*5B
2025-01-19T04:17:09.7949705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,102.20*56
2025-01-19T04:17:10.7981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,102.17*5F
2025-01-19T04:17:11.8013054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,102.16*5A
2025-01-19T04:17:12.7888979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,102.22*51
2025-01-19T04:17:13.7917736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,102.38*5F
2025-01-19T04:17:14.7948458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,102.45*72
2025-01-19T04:17:15.7979251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,102.31*50
2025-01-19T04:17:16.7917063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.84,101.95*5C
2025-01-19T04:17:17.7886641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.93,101.52*57
2025-01-19T04:17:18.7917761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,101.15*55
2025-01-19T04:17:19.7947171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,101.01*78
2025-01-19T04:17:20.7977521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,101.11*5B
2025-01-19T04:17:21.8009852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,101.33*57
2025-01-19T04:17:22.7886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,101.57*56
2025-01-19T04:17:23.7916299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,101.88*57
2025-01-19T04:17:24.7948593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,102.19*5A
2025-01-19T04:17:25.7979353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,102.42*5F
2025-01-19T04:17:26.8008194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,102.61*7F
2025-01-19T04:17:27.8034124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,102.73*74
2025-01-19T04:17:28.7910576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,102.68*76
2025-01-19T04:17:29.7935787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,102.50*56
2025-01-19T04:17:30.7964419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,102.24*55
2025-01-19T04:17:31.7992620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,101.97*5B
2025-01-19T04:17:32.8024445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,101.74*7E
2025-01-19T04:17:33.7900800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,101.65*78
2025-01-19T04:17:34.7932195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,101.70*7B
2025-01-19T04:17:35.7962447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,101.90*5F
2025-01-19T04:17:36.7992266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,102.24*50
2025-01-19T04:17:37.7870422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,102.68*58
2025-01-19T04:17:38.7901254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,103.08*58
2025-01-19T04:17:39.7932680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,103.36*7B
2025-01-19T04:17:40.7963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,103.38*7A
2025-01-19T04:17:41.7992583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,103.19*77
2025-01-19T04:17:42.8023586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,102.90*76
2025-01-19T04:17:43.7900382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,102.60*53
2025-01-19T04:17:44.7929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,102.34*56
2025-01-19T04:17:45.7960723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,102.11*75
2025-01-19T04:17:46.7989939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,101.93*76
2025-01-19T04:17:47.8022506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,101.87*5A
2025-01-19T04:17:48.7898503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,102.04*5A
2025-01-19T04:17:49.7930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,102.33*50
2025-01-19T04:17:50.7961288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,102.60*7C
2025-01-19T04:17:51.7991765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,102.75*7B
2025-01-19T04:17:52.8022078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,102.74*77
2025-01-19T04:17:53.7903663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,102.54*7F
2025-01-19T04:17:54.7930036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,102.22*77
2025-01-19T04:17:55.7960323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,101.94*5D
2025-01-19T04:17:56.7991387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,101.77*51
2025-01-19T04:17:57.8022236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,101.71*58
2025-01-19T04:17:58.7899303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,101.69*5D
2025-01-19T04:17:59.7929600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,101.66*55
2025-01-19T04:18:00.7961954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,101.66*53
2025-01-19T04:18:01.7992458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,101.60*53
2025-01-19T04:18:02.8022658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,101.44*54
2025-01-19T04:18:03.7902060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,101.29*7D
2025-01-19T04:18:04.7933516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,101.21*79
2025-01-19T04:18:05.7963969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,101.20*7E
2025-01-19T04:18:06.7994528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,101.17*76
2025-01-19T04:18:07.8025199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,101.20*7D
2025-01-19T04:18:08.7901810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,101.32*78
2025-01-19T04:18:09.7932536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,101.48*7C
2025-01-19T04:18:10.7963410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,101.66*7B
2025-01-19T04:18:11.7994738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,101.73*7A
2025-01-19T04:18:12.8026712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,101.63*78
2025-01-19T04:18:13.7902191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,101.40*55
2025-01-19T04:18:14.7932536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,101.16*5D
2025-01-19T04:18:15.7963089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,101.13*51
2025-01-19T04:18:16.7994156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,101.21*5C
2025-01-19T04:18:17.8025211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,101.32*56
2025-01-19T04:18:18.7899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,101.52*5E
2025-01-19T04:18:19.7932319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,101.85*7A
2025-01-19T04:18:20.7992458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,102.16*76
2025-01-19T04:18:21.7993639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,102.30*7F
2025-01-19T04:18:22.8022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,102.32*72
2025-01-19T04:18:23.7898789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,102.27*7F
2025-01-19T04:18:24.7928064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,102.16*7F
2025-01-19T04:18:25.7960140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,102.00*7B
2025-01-19T04:18:26.7991157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,101.80*5B
2025-01-19T04:18:27.8022114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,101.64*56
2025-01-19T04:18:28.7898327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,101.67*52
2025-01-19T04:18:29.7929126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,101.92*5E
2025-01-19T04:18:30.7960075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,102.23*5D
2025-01-19T04:18:31.7988907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,102.45*50
2025-01-19T04:18:32.8019822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,102.64*73
2025-01-19T04:18:33.7897152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,102.80*5E
2025-01-19T04:18:34.7926596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,102.90*5C
2025-01-19T04:18:35.7958896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,102.91*5E
2025-01-19T04:18:36.7989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,102.84*73
2025-01-19T04:18:37.8020544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,102.67*7B
2025-01-19T04:18:38.7895662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,102.45*7F
2025-01-19T04:18:39.7927511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,102.31*70
2025-01-19T04:18:40.7957293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,102.30*53
2025-01-19T04:18:41.7989935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,102.40*53
2025-01-19T04:18:42.8020280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,102.49*57
2025-01-19T04:18:43.7897353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,102.57*5A
2025-01-19T04:18:44.7927261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,102.64*54
2025-01-19T04:18:45.7958072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,102.74*56
2025-01-19T04:18:46.7989306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,102.79*5E
2025-01-19T04:18:47.8019965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,102.85*70
2025-01-19T04:18:48.7896774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,102.92*70
2025-01-19T04:18:49.7927311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,102.96*7B
2025-01-19T04:18:50.7958272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,102.95*76
2025-01-19T04:18:51.7990040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,102.84*77
2025-01-19T04:18:52.8021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,102.66*7E
2025-01-19T04:18:53.7897338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,102.51*7F
2025-01-19T04:18:54.7928267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,102.44*54
2025-01-19T04:18:55.7959852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,102.37*5A
2025-01-19T04:18:56.7989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,102.27*50
2025-01-19T04:18:57.8020490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,102.25*74
2025-01-19T04:18:58.7896838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,102.31*56
2025-01-19T04:18:59.7927278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,102.38*57
2025-01-19T04:19:00.7957992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,102.39*77
2025-01-19T04:19:01.7989272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,102.30*73
2025-01-19T04:19:02.8019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,102.07*7A
2025-01-19T04:19:03.7896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,101.85*56
2025-01-19T04:19:04.7927126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,101.78*59
2025-01-19T04:19:05.7958282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,101.89*5A
2025-01-19T04:19:06.7987668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,102.00*79
2025-01-19T04:19:07.8019504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,101.88*75
2025-01-19T04:19:08.7896310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,101.47*59
2025-01-19T04:19:09.7923146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,101.07*55
2025-01-19T04:19:10.7952664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,100.95*71
2025-01-19T04:19:11.7984099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,101.17*5F
2025-01-19T04:19:12.8015411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,101.63*51
2025-01-19T04:19:13.7890850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,102.13*5B
2025-01-19T04:19:14.7921476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,102.50*76
2025-01-19T04:19:15.7952592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,102.64*78
2025-01-19T04:19:16.7983602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,102.51*73
2025-01-19T04:19:17.8014549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,102.20*71
2025-01-19T04:19:18.7891218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,101.81*50
2025-01-19T04:19:19.7921376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,101.53*53
2025-01-19T04:19:20.7954236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,101.46*54
2025-01-19T04:19:21.7985197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,101.60*5C
2025-01-19T04:19:22.8015948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,101.90*5B
2025-01-19T04:19:23.7890370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,102.37*51
2025-01-19T04:19:24.7917116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,102.91*57
2025-01-19T04:19:25.7947424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,103.28*72
2025-01-19T04:19:26.7979512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,103.36*7B
2025-01-19T04:19:27.8007565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,103.17*7E
2025-01-19T04:19:28.8038841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,102.81*77
2025-01-19T04:19:29.7914070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,102.37*7E
2025-01-19T04:19:30.7996533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,101.97*55
2025-01-19T04:19:31.7972069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,101.75*7F
2025-01-19T04:19:32.8001026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,101.76*53
2025-01-19T04:19:33.7878573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,101.95*5F
2025-01-19T04:19:34.7909063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,102.19*5A
2025-01-19T04:19:35.7939312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,102.44*5F
2025-01-19T04:19:36.7969600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,102.71*50
2025-01-19T04:19:37.8001219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,102.93*55
2025-01-19T04:19:38.8032939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,103.03*72
2025-01-19T04:19:39.7908574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,102.96*77
2025-01-19T04:19:40.7940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,102.82*74
2025-01-19T04:19:41.7970995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,102.65*79
2025-01-19T04:19:42.8002799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,102.40*74
2025-01-19T04:19:43.8033237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,102.27*71
2025-01-19T04:19:44.7909470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,102.27*71
2025-01-19T04:19:45.7940239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,102.37*54
2025-01-19T04:19:46.7968680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,102.46*56
2025-01-19T04:19:47.7998996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,102.50*7C
2025-01-19T04:19:48.8071217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,102.39*79
2025-01-19T04:19:49.7906913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,102.21*76
2025-01-19T04:19:50.7935753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,102.09*77
2025-01-19T04:19:51.7966903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,102.03*7A
2025-01-19T04:19:52.7996915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,101.95*70
2025-01-19T04:19:53.8027504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,101.82*72
2025-01-19T04:19:54.7904630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,101.68*5C
2025-01-19T04:19:55.7934624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,101.62*50
2025-01-19T04:19:56.7966016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,101.75*58
2025-01-19T04:19:57.7996396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,101.92*5C
2025-01-19T04:19:58.8026700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,102.02*54
2025-01-19T04:19:59.7903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,102.03*7E
2025-01-19T04:20:00.7935156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,102.01*79
2025-01-19T04:20:01.7966078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,102.00*72
2025-01-19T04:20:02.7996160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,101.97*75
2025-01-19T04:20:03.8028153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,101.93*5C
2025-01-19T04:20:04.7905996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,101.79*52
2025-01-19T04:20:05.7937743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,101.53*5E
2025-01-19T04:20:06.7968250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,101.29*56
2025-01-19T04:20:07.7905115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,101.25*72
2025-01-19T04:20:08.8028183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,101.37*5D
2025-01-19T04:20:09.7904785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,101.58*57
2025-01-19T04:20:10.7935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,101.73*5D
2025-01-19T04:20:11.7965849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,101.83*76
2025-01-19T04:20:12.7997104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,101.87*58
2025-01-19T04:20:13.8027703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,101.83*5B
2025-01-19T04:20:14.7904578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,101.83*59
2025-01-19T04:20:15.7935239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,102.01*71
2025-01-19T04:20:16.7966435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,102.23*7E
2025-01-19T04:20:17.7996572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,102.31*52
2025-01-19T04:20:18.8028273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.96,102.21*5F
2025-01-19T04:20:19.7903865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,101.92*5B
2025-01-19T04:20:20.7935559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,101.43*54
2025-01-19T04:20:21.7968330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,100.93*59
2025-01-19T04:20:22.8000091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,100.64*5A
2025-01-19T04:20:23.8029521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,100.74*59
2025-01-19T04:20:24.7905040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,101.12*51
2025-01-19T04:20:25.7936125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,101.64*5D
2025-01-19T04:20:26.7966520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,102.24*56
2025-01-19T04:20:27.7997313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,102.77*57
2025-01-19T04:20:28.8027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,103.09*72
2025-01-19T04:20:29.7904087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,103.17*7E
2025-01-19T04:20:30.7936593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,103.10*58
2025-01-19T04:20:31.7968137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,103.00*52
2025-01-19T04:20:32.7999167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,102.94*51
2025-01-19T04:20:33.8053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,102.98*5A
2025-01-19T04:20:34.7905328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,103.08*7E
2025-01-19T04:20:35.7937425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,103.08*70
2025-01-19T04:20:36.7966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,102.91*7F
2025-01-19T04:20:37.8078068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,102.70*78
2025-01-19T04:20:38.8026484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,102.48*70
2025-01-19T04:20:39.7901477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,102.24*70
2025-01-19T04:20:40.7931342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,102.13*50
2025-01-19T04:20:41.7963943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,102.20*54
2025-01-19T04:20:42.7994183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,102.41*54
2025-01-19T04:20:43.8025298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,102.78*55
2025-01-19T04:20:44.7902400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,103.15*5C
2025-01-19T04:20:45.7932373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,103.41*76
2025-01-19T04:20:46.7963661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,103.50*7D
2025-01-19T04:20:47.7993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,103.33*7E
2025-01-19T04:20:48.8025007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,102.94*7A
2025-01-19T04:20:49.7901752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,102.49*75
2025-01-19T04:20:50.7932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,102.06*7E
2025-01-19T04:20:51.7962937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,101.72*7E
2025-01-19T04:20:52.7993593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,101.56*52
2025-01-19T04:20:53.8024155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,101.65*56
2025-01-19T04:20:54.7900868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,101.87*52
2025-01-19T04:20:55.7931589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,102.07*57
2025-01-19T04:20:56.7962687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,102.29*50
2025-01-19T04:20:57.7995089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,102.44*5A
2025-01-19T04:20:58.8025830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,102.54*5D
2025-01-19T04:20:59.7902735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,102.54*5B
2025-01-19T04:21:00.7933679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,102.39*7D
2025-01-19T04:21:01.8033916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,102.21*79
2025-01-19T04:21:02.7994451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,102.07*74
2025-01-19T04:21:03.8025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,101.92*58
2025-01-19T04:21:04.7902000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,101.80*79
2025-01-19T04:21:05.7932918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,101.70*7B
2025-01-19T04:21:06.7964292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,101.61*53
2025-01-19T04:21:07.7994527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,101.62*58
2025-01-19T04:21:08.8025137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,101.79*57
2025-01-19T04:21:09.7901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,101.99*50
2025-01-19T04:21:10.7932315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,102.15*76
2025-01-19T04:21:11.7959783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,102.24*73
2025-01-19T04:21:12.7990931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,102.17*7E
2025-01-19T04:21:13.8021769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,102.00*78
2025-01-19T04:21:14.7898992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,101.80*57
2025-01-19T04:21:15.7927373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,101.55*5A
2025-01-19T04:21:16.7958005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,101.28*5D
2025-01-19T04:21:17.7988918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,101.16*5F
2025-01-19T04:21:18.8019391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,101.21*56
2025-01-19T04:21:19.7990498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,101.38*55
2025-01-19T04:21:20.7927633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,101.69*59
2025-01-19T04:21:21.7958766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,102.00*53
2025-01-19T04:21:22.7989432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,102.26*54
2025-01-19T04:21:23.8020209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,102.39*70
2025-01-19T04:21:24.7897001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,102.28*5F
2025-01-19T04:21:25.7928321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,102.06*5A
2025-01-19T04:21:26.7958401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,101.86*7A
2025-01-19T04:21:27.7989427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,101.82*7B
2025-01-19T04:21:28.8017776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,101.99*55
2025-01-19T04:21:29.8048617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,102.29*71
2025-01-19T04:21:30.7928261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,102.51*7C
2025-01-19T04:21:31.7959073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,102.46*7C
2025-01-19T04:21:32.7984876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,102.23*7D
2025-01-19T04:21:33.8013711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,102.03*7C
2025-01-19T04:21:34.8045309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,101.93*75
2025-01-19T04:21:35.7921960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,101.88*56
2025-01-19T04:21:36.7952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,101.90*50
2025-01-19T04:21:37.7983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,101.89*5C
2025-01-19T04:21:38.7925131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,101.86*59
2025-01-19T04:21:39.7890647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,101.83*5A
2025-01-19T04:21:40.7917437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,101.79*79
2025-01-19T04:21:41.7947868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,101.72*7B
2025-01-19T04:21:42.7979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,101.72*52
2025-01-19T04:21:43.8009855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,101.84*5E
2025-01-19T04:21:44.8041103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,102.00*79
2025-01-19T04:21:45.7916284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,102.11*76
2025-01-19T04:21:46.7946761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,102.07*7F
2025-01-19T04:21:47.7977372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,101.85*77
2025-01-19T04:21:48.7921874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,101.56*77
2025-01-19T04:21:49.7951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,101.23*73
2025-01-19T04:21:50.7982684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,101.16*55
2025-01-19T04:21:51.7906431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,101.31*5C
2025-01-19T04:21:52.7889881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,101.51*55
2025-01-19T04:21:53.7920923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,101.72*51
2025-01-19T04:21:54.7952830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,101.94*55
2025-01-19T04:21:55.7982832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,102.00*57
2025-01-19T04:21:56.8013717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,101.89*79
2025-01-19T04:21:57.8043748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,101.76*5E
2025-01-19T04:21:58.7920415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,101.67*53
2025-01-19T04:21:59.7951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,101.63*56
2025-01-19T04:22:00.7979775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,101.54*78
2025-01-19T04:22:01.8011008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,101.51*73
2025-01-19T04:22:02.8041299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,101.61*7A
2025-01-19T04:22:03.7918824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,101.69*5E
2025-01-19T04:22:04.7949869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,101.66*53
2025-01-19T04:22:05.7980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,101.58*5B
2025-01-19T04:22:06.8009210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,101.59*70
2025-01-19T04:22:07.8038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,101.63*74
2025-01-19T04:22:08.7916151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,101.62*7A
2025-01-19T04:22:09.7948159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,101.64*73
2025-01-19T04:22:10.7978485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,101.68*74
2025-01-19T04:22:11.8009632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,101.72*56
2025-01-19T04:22:12.8040208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,101.72*56
2025-01-19T04:22:13.7917218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,101.74*55
2025-01-19T04:22:14.7947208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,101.84*5C
2025-01-19T04:22:15.7978248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,101.89*59
2025-01-19T04:22:16.8011322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,101.90*50
2025-01-19T04:22:17.8041646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,102.01*53
2025-01-19T04:22:18.7918274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,102.15*58
2025-01-19T04:22:19.7949011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,102.27*79
2025-01-19T04:22:20.7979178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,102.40*79
2025-01-19T04:22:21.8009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,102.54*79
2025-01-19T04:22:22.8041009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,102.55*79
2025-01-19T04:22:23.7913377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,102.43*76
2025-01-19T04:22:24.7939910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,102.32*78
2025-01-19T04:22:25.7971429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,102.44*52
2025-01-19T04:22:26.8001732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,102.70*52
2025-01-19T04:22:27.8033518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,102.95*7E
2025-01-19T04:22:28.8063477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,103.03*78
2025-01-19T04:22:29.7940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,102.89*5B
2025-01-19T04:22:30.7969424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,102.54*56
2025-01-19T04:22:31.8000101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,102.24*72
2025-01-19T04:22:32.8030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,102.08*59
2025-01-19T04:22:33.7907218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,102.06*5E
2025-01-19T04:22:34.7938324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,102.08*51
2025-01-19T04:22:35.7968113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,102.13*52
2025-01-19T04:22:36.7999935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,102.24*57
2025-01-19T04:22:37.8030840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,102.36*5D
2025-01-19T04:22:38.8061693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,102.48*73
2025-01-19T04:22:39.7938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,102.61*7B
2025-01-19T04:22:40.7968916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,102.69*7C
2025-01-19T04:22:41.8001086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,102.60*72
2025-01-19T04:22:42.7943321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,102.31*5B
2025-01-19T04:22:43.7906812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,101.93*54
2025-01-19T04:22:44.7937333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,101.67*75
2025-01-19T04:22:45.7967926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,101.69*50
2025-01-19T04:22:46.7998613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,101.90*51
2025-01-19T04:22:47.8030422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,102.13*51
2025-01-19T04:22:48.7907437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,102.30*55
2025-01-19T04:22:49.7938195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,102.34*52
2025-01-19T04:22:50.7967200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,102.26*52
2025-01-19T04:22:51.7997593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,102.10*50
2025-01-19T04:22:52.8028407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,101.98*79
2025-01-19T04:22:53.8058058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,101.98*7E
2025-01-19T04:22:54.7935585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,102.14*7D
2025-01-19T04:22:55.7966368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,102.39*71
2025-01-19T04:22:56.7997803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,102.52*72
2025-01-19T04:22:57.8028317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,102.46*73
2025-01-19T04:22:58.8059161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,102.26*71
2025-01-19T04:22:59.7935988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,102.01*7F
2025-01-19T04:23:00.8033677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,101.80*73
2025-01-19T04:23:01.7997581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,101.68*71
2025-01-19T04:23:02.8028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,101.65*7A
2025-01-19T04:23:03.7906338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,101.72*5B
2025-01-19T04:23:04.7936964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,101.89*56
2025-01-19T04:23:05.7967364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,102.12*54
2025-01-19T04:23:06.7998429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,102.35*54
2025-01-19T04:23:07.8031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,102.46*73
2025-01-19T04:23:08.7906204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,102.47*71
2025-01-19T04:23:09.7934155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,102.39*7B
2025-01-19T04:23:10.7964713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,102.24*78
2025-01-19T04:23:11.7996444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,102.00*53
2025-01-19T04:23:12.8027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,101.71*58
2025-01-19T04:23:13.8054408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,101.51*54
2025-01-19T04:23:14.7936031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,101.45*59
2025-01-19T04:23:15.7962607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,101.40*51
2025-01-19T04:23:16.7993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,101.40*50
2025-01-19T04:23:17.7916709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,101.65*55
2025-01-19T04:23:18.8054774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,102.10*50
2025-01-19T04:23:19.7931459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,102.55*5D
2025-01-19T04:23:20.7961905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,102.83*72
2025-01-19T04:23:21.7993432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,102.93*7C
2025-01-19T04:23:22.8023285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,102.82*77
2025-01-19T04:23:23.8055005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,102.50*7E
2025-01-19T04:23:24.7931947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,102.08*5E
2025-01-19T04:23:25.7962904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,101.63*57
2025-01-19T04:23:26.7993911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,101.37*53
2025-01-19T04:23:27.8024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,101.42*5D
2025-01-19T04:23:28.7900667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,101.67*51
2025-01-19T04:23:29.7930982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,102.02*52
2025-01-19T04:23:30.7963186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,102.35*5A
2025-01-19T04:23:31.7992365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,102.64*5F
2025-01-19T04:23:32.8025613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,102.93*56
2025-01-19T04:23:33.8056363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,103.21*53
2025-01-19T04:23:34.7932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,103.33*75
2025-01-19T04:23:35.7963741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,103.29*79
2025-01-19T04:23:36.7994683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,103.06*7F
2025-01-19T04:23:37.8025050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,102.67*51
2025-01-19T04:23:38.7900715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,102.27*5B
2025-01-19T04:23:39.7932847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,101.98*56
2025-01-19T04:23:40.7963253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,101.81*75
2025-01-19T04:23:41.7993947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,101.80*50
2025-01-19T04:23:42.8022468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,101.96*58
2025-01-19T04:23:43.7896706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,102.32*54
2025-01-19T04:23:44.7927888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,102.70*53
2025-01-19T04:23:45.7958218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,103.06*50
2025-01-19T04:23:46.7988819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,103.38*54
2025-01-19T04:23:47.8020021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,103.46*7F
2025-01-19T04:23:48.8050554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,103.30*73
2025-01-19T04:23:49.7926899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,103.01*5B
2025-01-19T04:23:50.7956107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.86,102.73*5F
2025-01-19T04:23:51.7987285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.11,102.47*59
2025-01-19T04:23:52.8017857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,102.16*54
2025-01-19T04:23:53.8048247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,101.80*5A
2025-01-19T04:23:54.7924717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,101.52*52
2025-01-19T04:23:55.7955816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,101.53*5F
2025-01-19T04:23:56.7986342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.70,101.78*51
2025-01-19T04:23:57.8017235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.17,102.24*54
2025-01-19T04:23:58.8048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,102.79*59
2025-01-19T04:23:59.7924946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,103.25*74
2025-01-19T04:24:00.7954249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,103.45*7F
2025-01-19T04:24:01.7986208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,103.31*52
2025-01-19T04:24:02.8017031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,102.94*51
2025-01-19T04:24:03.8050026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,102.46*57
2025-01-19T04:24:04.7925190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,102.02*77
2025-01-19T04:24:05.7955626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,101.82*70
2025-01-19T04:24:06.7986219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,101.80*5B
2025-01-19T04:24:07.8017171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,101.70*57
2025-01-19T04:24:08.8047570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,101.57*7D
2025-01-19T04:24:09.7922222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,101.56*53
2025-01-19T04:24:10.7956228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,101.66*52
2025-01-19T04:24:11.7986276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,101.84*5A
2025-01-19T04:24:12.8017046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,102.10*52
2025-01-19T04:24:13.8048431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,102.48*54
2025-01-19T04:24:14.7924802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,102.86*7D
2025-01-19T04:24:15.7954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,103.02*7B
2025-01-19T04:24:16.7986694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,102.86*72
2025-01-19T04:24:17.8017709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,102.49*71
2025-01-19T04:24:18.8048902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,102.02*75
2025-01-19T04:24:19.7924365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,101.59*75
2025-01-19T04:24:20.7955942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,101.22*51
2025-01-19T04:24:21.7986084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,100.97*5B
2025-01-19T04:24:22.8017470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,100.96*59
2025-01-19T04:24:23.8048069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,101.17*57
2025-01-19T04:24:24.7925014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,101.58*5B
2025-01-19T04:24:25.7955294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,102.03*74
2025-01-19T04:24:26.7985996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,102.31*7A
2025-01-19T04:24:27.8017307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,102.30*7E
2025-01-19T04:24:28.8048480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,102.16*7E
2025-01-19T04:24:29.7924490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,102.05*5C
2025-01-19T04:24:30.7955284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,101.99*5E
2025-01-19T04:24:31.7985409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,101.91*50
2025-01-19T04:24:32.8015488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,101.84*51
2025-01-19T04:24:33.8046170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,101.79*50
2025-01-19T04:24:34.7923003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,101.71*71
2025-01-19T04:24:35.7952215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,101.56*51
2025-01-19T04:24:36.7983682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,101.43*58
2025-01-19T04:24:37.8014878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,101.37*56
2025-01-19T04:24:38.8045385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,101.29*5A
2025-01-19T04:24:39.7917955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,101.17*76
2025-01-19T04:24:40.7949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,101.11*7B
2025-01-19T04:24:41.7979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,101.09*70
2025-01-19T04:24:42.8010640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,101.09*57
2025-01-19T04:24:43.8040666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,101.09*57
2025-01-19T04:24:44.7917327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,101.20*50
2025-01-19T04:24:45.7948615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,101.41*5D
2025-01-19T04:24:46.7979288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,101.60*5A
2025-01-19T04:24:47.8009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,101.64*5F
2025-01-19T04:24:48.8040370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,101.67*7C
2025-01-19T04:24:49.8071245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,101.72*7E
2025-01-19T04:24:50.7947415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,101.74*72
2025-01-19T04:24:51.7978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,101.71*7C
2025-01-19T04:24:52.8008818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,101.58*77
2025-01-19T04:24:53.8040222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,101.36*7D
2025-01-19T04:24:54.7916589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,101.24*71
2025-01-19T04:24:55.7947777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,101.28*5A
2025-01-19T04:24:56.7980189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,101.52*51
2025-01-19T04:24:57.8011181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,101.91*50
2025-01-19T04:24:58.8041903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,102.21*5F
2025-01-19T04:24:59.7918337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,102.28*58
2025-01-19T04:25:00.7949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,102.25*56
2025-01-19T04:25:01.7980227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,102.24*54
2025-01-19T04:25:02.8010295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,102.33*59
2025-01-19T04:25:03.8043085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,102.43*5A
2025-01-19T04:25:04.8074227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,102.43*76
2025-01-19T04:25:05.7950331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,102.39*7E
2025-01-19T04:25:06.7980938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,102.33*78
2025-01-19T04:25:07.8009411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,102.23*7C
2025-01-19T04:25:08.8038499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,102.19*7C
2025-01-19T04:25:09.8067174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,102.15*7F
2025-01-19T04:25:10.7943369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,102.09*7B
2025-01-19T04:25:11.7973908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,102.04*7B
2025-01-19T04:25:12.8004684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,101.99*56
2025-01-19T04:25:13.8031107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,101.97*5D
2025-01-19T04:25:14.7906447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,102.06*54
2025-01-19T04:25:15.7938588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,102.18*51
2025-01-19T04:25:16.8041794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,102.23*5C
2025-01-19T04:25:17.8000667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,102.23*7D
2025-01-19T04:25:18.7959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,102.20*7D
2025-01-19T04:25:19.8062225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,102.15*7C
2025-01-19T04:25:20.7938321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,102.04*7A
2025-01-19T04:25:21.7969194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,101.96*57
2025-01-19T04:25:22.8000144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,101.98*53
2025-01-19T04:25:23.8030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,102.09*5E
2025-01-19T04:25:24.7908133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,102.30*52
2025-01-19T04:25:25.7938475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,102.57*7A
2025-01-19T04:25:26.7969822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,102.79*72
2025-01-19T04:25:27.8000635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,102.84*70
2025-01-19T04:25:28.8030203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,102.66*50
2025-01-19T04:25:29.8062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,102.43*5D
2025-01-19T04:25:30.7938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,102.30*59
2025-01-19T04:25:31.7966650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,102.32*57
2025-01-19T04:25:32.7997384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,102.35*50
2025-01-19T04:25:33.8027730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,102.31*58
2025-01-19T04:25:34.7904523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,102.20*54
2025-01-19T04:25:35.7935486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,102.18*5B
2025-01-19T04:25:36.7966127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,102.25*54
2025-01-19T04:25:37.7996596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,102.34*56
2025-01-19T04:25:38.8028141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,102.44*58
2025-01-19T04:25:39.8059551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,102.49*7E
2025-01-19T04:25:40.7934498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,102.40*7C
2025-01-19T04:25:41.7965630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,102.22*53
2025-01-19T04:25:42.7994753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,102.07*52
2025-01-19T04:25:43.8026112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,101.92*5E
2025-01-19T04:25:44.8055605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,101.73*53
2025-01-19T04:25:45.7932984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,101.54*79
2025-01-19T04:25:46.7963850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,101.47*75
2025-01-19T04:25:47.8069621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,101.53*7D
2025-01-19T04:25:48.8023138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,101.83*59
2025-01-19T04:25:49.8049015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,102.23*52
2025-01-19T04:25:50.7925171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,102.49*54
2025-01-19T04:25:51.7955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,102.52*7D
2025-01-19T04:25:52.7987304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,102.36*74
2025-01-19T04:25:53.8017835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,102.16*7D
2025-01-19T04:25:54.7894961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,102.04*7B
2025-01-19T04:25:55.7925280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,102.14*50
2025-01-19T04:25:56.7955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,102.31*5C
2025-01-19T04:25:57.7987013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,102.37*7D
2025-01-19T04:25:58.8016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,102.30*7C
2025-01-19T04:25:59.8047009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,102.06*7D
2025-01-19T04:26:00.8077264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,101.77*7B
2025-01-19T04:26:01.7953951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,101.68*75
2025-01-19T04:26:02.7982540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,101.71*76
2025-01-19T04:26:03.8014307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,101.78*58
2025-01-19T04:26:04.8045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,101.87*5B
2025-01-19T04:26:05.7921795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,101.99*52
2025-01-19T04:26:06.7952602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,102.16*54
2025-01-19T04:26:07.7982905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,102.44*50
2025-01-19T04:26:08.8014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,102.75*76
2025-01-19T04:26:09.8044990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,103.03*7A
2025-01-19T04:26:10.8075350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,103.14*76
2025-01-19T04:26:11.7952093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,103.03*70
2025-01-19T04:26:12.7983169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,102.79*5E
2025-01-19T04:26:13.8012801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,102.57*58
2025-01-19T04:26:14.8044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,102.49*5D
2025-01-19T04:26:15.7921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,102.50*56
2025-01-19T04:26:16.7953632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,102.45*51
2025-01-19T04:26:17.7985034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,102.46*55
2025-01-19T04:26:18.8017674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,102.55*57
2025-01-19T04:26:19.8048525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,102.70*5E
2025-01-19T04:26:20.7924870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,102.87*56
2025-01-19T04:26:21.7955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,102.99*74
2025-01-19T04:26:22.7987356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,102.97*7F
2025-01-19T04:26:23.8016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,102.82*5E
2025-01-19T04:26:24.8047484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,102.66*53
2025-01-19T04:26:25.8078316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,102.52*77
2025-01-19T04:26:26.7954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,102.45*7E
2025-01-19T04:26:27.7983868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,102.41*7C
2025-01-19T04:26:28.8014649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,102.40*7A
2025-01-19T04:26:29.8043426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,102.42*74
2025-01-19T04:26:30.7920209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,102.44*54
2025-01-19T04:26:31.7951691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,102.44*54
2025-01-19T04:26:32.7980874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,102.49*52
2025-01-19T04:26:33.8012466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,102.51*59
2025-01-19T04:26:34.8043581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,102.38*73
2025-01-19T04:26:35.7919936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,102.08*75
2025-01-19T04:26:36.7950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,101.73*70
2025-01-19T04:26:37.7980480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,101.50*50
2025-01-19T04:26:38.8011376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,101.47*79
2025-01-19T04:26:39.8042046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,101.73*7D
2025-01-19T04:26:40.8073732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,102.15*7D
2025-01-19T04:26:41.7950798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,102.50*79
2025-01-19T04:26:42.7981174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,102.72*7F
2025-01-19T04:26:43.8043791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,102.81*78
2025-01-19T04:26:44.8043085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,102.78*70
2025-01-19T04:26:45.7919461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,102.74*54
2025-01-19T04:26:46.7949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,102.65*76
2025-01-19T04:26:47.7980535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,102.49*71
2025-01-19T04:26:48.8012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,102.32*7C
2025-01-19T04:26:49.8043008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,102.16*5D
2025-01-19T04:26:50.7919542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,102.11*57
2025-01-19T04:26:51.7950041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,102.14*56
2025-01-19T04:26:52.7980440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,102.16*57
2025-01-19T04:26:53.8011923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,102.16*72
2025-01-19T04:26:54.8042634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,102.16*7B
2025-01-19T04:26:55.8073112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,102.26*73
2025-01-19T04:26:56.7949596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,102.40*78
2025-01-19T04:26:57.7978353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,102.58*71
2025-01-19T04:26:58.8004745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,102.76*70
2025-01-19T04:26:59.8035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,102.78*77
2025-01-19T04:27:00.8066375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,102.60*5B
2025-01-19T04:27:01.7972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,102.35*53
2025-01-19T04:27:02.7970973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,102.08*7D
2025-01-19T04:27:03.7997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,101.93*75
2025-01-19T04:27:04.8028152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,101.96*57
2025-01-19T04:27:05.8059575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,102.02*52
2025-01-19T04:27:06.7933868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,102.02*50
2025-01-19T04:27:07.7962591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,101.91*5E
2025-01-19T04:27:08.7994606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,101.75*51
2025-01-19T04:27:09.8023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,101.67*54
2025-01-19T04:27:10.8054593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,101.73*78
2025-01-19T04:27:11.8085584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,101.82*7E
2025-01-19T04:27:12.8026950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,101.88*59
2025-01-19T04:27:13.7993010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,101.95*5F
2025-01-19T04:27:14.8023386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,101.95*5B
2025-01-19T04:27:15.8054431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,101.93*7B
2025-01-19T04:27:16.7930218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,101.96*59
2025-01-19T04:27:17.7961961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,102.07*5E
2025-01-19T04:27:18.7992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,102.17*53
2025-01-19T04:27:19.8020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,102.16*51
2025-01-19T04:27:20.8050733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,101.99*55
2025-01-19T04:27:21.7928819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,101.73*56
2025-01-19T04:27:22.7960318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,101.55*59
2025-01-19T04:27:23.7991845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,101.59*76
2025-01-19T04:27:24.8022013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,101.77*56
2025-01-19T04:27:25.8053264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,101.91*74
2025-01-19T04:27:26.8083905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,101.93*73
2025-01-19T04:27:27.7964701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,101.93*75
2025-01-19T04:27:28.7989736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,102.01*76
2025-01-19T04:27:29.8019005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,102.16*7E
2025-01-19T04:27:30.8100128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,102.40*7C
2025-01-19T04:27:31.7925872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,102.71*70
2025-01-19T04:27:32.7956371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,102.93*75
2025-01-19T04:27:33.7985587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,103.05*7A
2025-01-19T04:27:34.8017589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,103.04*71
2025-01-19T04:27:35.8048926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,102.84*5D
2025-01-19T04:27:36.7926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,102.58*5B
2025-01-19T04:27:37.7983562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,102.45*7D
2025-01-19T04:27:38.7986667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,102.49*58
2025-01-19T04:27:39.8017681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,102.65*56
2025-01-19T04:27:40.8048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,102.79*5B
2025-01-19T04:27:41.7925771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,102.84*5E
2025-01-19T04:27:42.7956956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,102.78*50
2025-01-19T04:27:43.7987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,102.66*7D
2025-01-19T04:27:44.8018003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,102.57*7C
2025-01-19T04:27:45.8048560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,102.51*5F
2025-01-19T04:27:46.7925355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,102.51*50
2025-01-19T04:27:47.7956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,102.65*79
2025-01-19T04:27:48.7987614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,102.84*75
2025-01-19T04:27:49.8017658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,102.95*7D
2025-01-19T04:27:50.8046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,102.96*7D
2025-01-19T04:27:51.7927778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,102.87*7E
2025-01-19T04:27:52.7952742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,102.65*7A
2025-01-19T04:27:53.7984364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,102.30*7A
2025-01-19T04:27:54.8015057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,101.90*59
2025-01-19T04:27:55.8045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,101.57*5D
2025-01-19T04:27:56.7922973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,101.38*55
2025-01-19T04:27:57.7953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,101.34*5E
2025-01-19T04:27:58.7981828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,101.44*57
2025-01-19T04:27:59.8057532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,101.77*54
2025-01-19T04:28:00.8043040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,102.28*59
2025-01-19T04:28:01.8073869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,102.72*70
2025-01-19T04:28:02.7950660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,102.95*75
2025-01-19T04:28:03.7977807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,102.89*7B
2025-01-19T04:28:04.8006085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,102.66*5B
2025-01-19T04:28:05.8036944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,102.47*57
2025-01-19T04:28:06.8067914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,102.39*5F
2025-01-19T04:28:07.7950156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,102.34*55
2025-01-19T04:28:08.7975153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,102.26*77
2025-01-19T04:28:09.8005762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,102.10*70
2025-01-19T04:28:10.8036252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,101.89*54
2025-01-19T04:28:11.8067850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,101.78*56
2025-01-19T04:28:12.7942616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,101.93*56
2025-01-19T04:28:13.8060904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,102.27*57
2025-01-19T04:28:14.8005555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,102.50*72
2025-01-19T04:28:15.8034856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,102.48*7D
2025-01-19T04:28:16.7931927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,102.28*55
2025-01-19T04:28:17.7941468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,102.00*54
2025-01-19T04:28:18.7972527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,101.80*54
2025-01-19T04:28:19.8002712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,101.73*52
2025-01-19T04:28:20.8034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,101.74*5B
2025-01-19T04:28:21.8066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,101.90*5D
2025-01-19T04:28:22.7943431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,102.07*5C
2025-01-19T04:28:23.7973996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,102.11*74
2025-01-19T04:28:24.8005356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,101.97*7B
2025-01-19T04:28:25.8036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,101.71*50
2025-01-19T04:28:26.8067460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,101.47*55
2025-01-19T04:28:27.7944524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,101.33*57
2025-01-19T04:28:28.7974729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,101.33*55
2025-01-19T04:28:29.8007415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,101.46*54
2025-01-19T04:28:30.8035846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,101.69*5B
2025-01-19T04:28:31.8065620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,101.99*71
2025-01-19T04:28:32.8093907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,102.11*7E
2025-01-19T04:28:33.7971301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,102.08*71
2025-01-19T04:28:34.8001788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,101.93*7B
2025-01-19T04:28:35.8032593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,101.76*54
2025-01-19T04:28:36.7910877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,101.69*7C
2025-01-19T04:28:37.7937749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,101.83*5E
2025-01-19T04:28:38.7967215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,102.03*51
2025-01-19T04:28:39.7998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,102.17*7F
2025-01-19T04:28:40.8029640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,102.16*73
2025-01-19T04:28:41.8060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,102.00*77
2025-01-19T04:28:42.8091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,101.84*72
2025-01-19T04:28:43.7968193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,101.79*5A
2025-01-19T04:28:44.7997612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,101.87*50
2025-01-19T04:28:45.8030648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,101.94*73
2025-01-19T04:28:46.8061846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,102.03*79
2025-01-19T04:28:47.8092912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,102.07*78
2025-01-19T04:28:48.7969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,101.90*79
2025-01-19T04:28:49.8001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,101.61*57
2025-01-19T04:28:50.8031867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,101.37*7F
2025-01-19T04:28:51.8062694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,101.39*52
2025-01-19T04:28:52.7940089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,101.76*50
2025-01-19T04:28:53.7970132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,102.22*50
2025-01-19T04:28:54.8001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,102.59*7E
2025-01-19T04:28:55.8032084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,102.74*71
2025-01-19T04:28:56.8063587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,102.62*7F
2025-01-19T04:28:57.8094096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,102.40*7F
2025-01-19T04:28:58.7970661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,102.23*57
2025-01-19T04:28:59.8001809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,102.09*56
2025-01-19T04:29:00.8032286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,101.94*5C
2025-01-19T04:29:01.8063915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,101.90*5C
2025-01-19T04:29:02.8093702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,101.98*7D
2025-01-19T04:29:03.7969926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,102.11*7A
2025-01-19T04:29:04.8001100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,102.20*77
2025-01-19T04:29:05.8094267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,102.20*7D
2025-01-19T04:29:06.8062958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,102.10*77
2025-01-19T04:29:07.7939798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,101.97*54
2025-01-19T04:29:08.7969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,101.81*57
2025-01-19T04:29:09.8002013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,101.69*5F
2025-01-19T04:29:10.8033221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,101.64*57
2025-01-19T04:29:11.8064396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,101.68*5B
2025-01-19T04:29:12.8095404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,101.77*56
2025-01-19T04:29:13.7971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,101.87*53
2025-01-19T04:29:14.8004330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,102.04*70
2025-01-19T04:29:15.8034510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,102.25*7F
2025-01-19T04:29:16.8065328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,102.42*77
2025-01-19T04:29:17.8097283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,102.49*70
2025-01-19T04:29:18.7973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,102.36*58
2025-01-19T04:29:19.8004757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,102.11*5C
2025-01-19T04:29:20.8036870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,101.88*57
2025-01-19T04:29:21.8068493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,101.68*50
2025-01-19T04:29:22.7945387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,101.50*56
2025-01-19T04:29:23.7976313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,101.43*54
2025-01-19T04:29:24.8007604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,101.48*59
2025-01-19T04:29:25.8036788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,101.68*57
2025-01-19T04:29:26.8067946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,101.99*5B
2025-01-19T04:29:27.8099072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,102.36*79
2025-01-19T04:29:28.7976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,102.69*75
2025-01-19T04:29:29.8006874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,102.99*73
2025-01-19T04:29:30.8038420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,103.19*70
2025-01-19T04:29:31.8069753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,103.23*50
2025-01-19T04:29:32.7946940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,103.08*50
2025-01-19T04:29:33.7977645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,102.85*72
2025-01-19T04:29:34.8009242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,102.56*7A
2025-01-19T04:29:35.8040072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,102.24*5E
2025-01-19T04:29:36.8071268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,101.98*56
2025-01-19T04:29:37.7947825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,101.96*5B
2025-01-19T04:29:38.7979442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,102.09*5B
2025-01-19T04:29:39.8010136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,102.30*5A
2025-01-19T04:29:40.8040739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,102.57*7D
2025-01-19T04:29:41.8071154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,102.94*71
2025-01-19T04:29:42.8103277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,103.23*7C
2025-01-19T04:29:43.7979518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,103.26*71
2025-01-19T04:29:44.8012368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,103.22*79
2025-01-19T04:29:45.8042492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,103.19*51
2025-01-19T04:29:46.8074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,103.04*72
2025-01-19T04:29:47.7950820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,102.68*5B
2025-01-19T04:29:48.7982368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,102.29*5D
2025-01-19T04:29:49.8013439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,102.06*52
2025-01-19T04:29:50.8044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,102.00*52
2025-01-19T04:29:51.8075225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,102.11*5B
2025-01-19T04:29:52.8106603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,102.28*58
2025-01-19T04:29:53.7983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,102.49*72
2025-01-19T04:29:54.8014109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,102.65*72
2025-01-19T04:29:55.8044953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,102.66*75
2025-01-19T04:29:56.8077858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,102.56*55
2025-01-19T04:29:57.7961210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,102.36*59
2025-01-19T04:29:58.7985689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,102.06*5E
2025-01-19T04:29:59.8016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,101.81*78
2025-01-19T04:30:00.8047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,101.63*50
2025-01-19T04:30:01.8078513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,101.48*50
2025-01-19T04:30:02.7954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,101.40*52
2025-01-19T04:30:03.7985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,101.54*50
2025-01-19T04:30:04.8016698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,101.83*54
2025-01-19T04:30:05.8046788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,102.12*7B
2025-01-19T04:30:06.8078845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,102.40*7A
2025-01-19T04:30:07.8137154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,102.52*7D
2025-01-19T04:30:08.7986563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.53,102.41*50
2025-01-19T04:30:09.8017632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.25,102.04*5F
2025-01-19T04:30:10.8048522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,101.66*52
2025-01-19T04:30:11.8079302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,101.43*78
2025-01-19T04:30:12.7956018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,101.26*5B
2025-01-19T04:30:13.7987361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,101.25*5D
2025-01-19T04:30:14.8017279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,101.43*52
2025-01-19T04:30:15.8048460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.45,101.70*58
2025-01-19T04:30:16.8079595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,101.97*5A
2025-01-19T04:30:17.8110293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,102.12*52
2025-01-19T04:30:18.7985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,102.13*79
2025-01-19T04:30:19.8018083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,102.15*7C
2025-01-19T04:30:20.8049185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,102.17*7D
2025-01-19T04:30:21.8079957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.30,102.11*56
2025-01-19T04:30:22.7957863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,101.98*50
2025-01-19T04:30:23.7987716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,101.84*58
2025-01-19T04:30:24.8018567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,101.66*7B
2025-01-19T04:30:25.8048471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,101.51*5C
2025-01-19T04:30:26.8080391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,101.44*5F
2025-01-19T04:30:27.8109296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,101.48*5D
2025-01-19T04:30:28.7986301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,101.55*53
2025-01-19T04:30:29.8018072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,101.60*5F
2025-01-19T04:30:30.8048679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,101.60*56
2025-01-19T04:30:31.8079897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,101.63*53
2025-01-19T04:30:32.8110314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,101.73*5E
2025-01-19T04:30:33.7986992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,101.84*76
2025-01-19T04:30:34.8018460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,101.95*7D
2025-01-19T04:30:35.8049256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,101.99*7E
2025-01-19T04:30:36.8080612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,101.93*75
2025-01-19T04:30:37.8111559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,101.86*71
2025-01-19T04:30:38.7988650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,101.77*72
2025-01-19T04:30:39.8020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,101.64*7D
2025-01-19T04:30:40.8051678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,101.50*7A
2025-01-19T04:30:41.8080656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,101.36*50
2025-01-19T04:30:42.8110468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,101.35*59
2025-01-19T04:30:43.7988391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,101.44*56
2025-01-19T04:30:44.8018649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,101.65*51
2025-01-19T04:30:45.8049633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,101.90*51
2025-01-19T04:30:46.8080945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,102.18*5D
2025-01-19T04:30:47.8111413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,102.49*5B
2025-01-19T04:30:48.7988441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,102.73*7A
2025-01-19T04:30:49.8018870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,102.78*78
2025-01-19T04:30:50.8049950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,102.63*73
2025-01-19T04:30:51.8081581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,102.43*7B
2025-01-19T04:30:52.8112102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,102.23*55
2025-01-19T04:30:53.7989502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,102.03*58
2025-01-19T04:30:54.8021142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,101.88*7C
2025-01-19T04:30:55.8050481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,101.85*54
2025-01-19T04:30:56.8081966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,102.02*56
2025-01-19T04:30:57.8112453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,102.33*58
2025-01-19T04:30:58.7989827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,102.59*50
2025-01-19T04:30:59.8022190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,102.72*56
2025-01-19T04:31:00.8053399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,102.81*51
2025-01-19T04:31:01.8084201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,102.95*59
2025-01-19T04:31:02.8115154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,103.14*5F
2025-01-19T04:31:03.7991802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,103.31*78
2025-01-19T04:31:04.8023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,103.27*58
2025-01-19T04:31:05.8054151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.94,102.95*53
2025-01-19T04:31:06.8084569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.90,102.43*56
2025-01-19T04:31:07.8146916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,101.97*51
2025-01-19T04:31:08.7992561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,101.78*5A
2025-01-19T04:31:09.8022154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,101.90*5B
2025-01-19T04:31:10.8053137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,102.29*56
2025-01-19T04:31:11.8084668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,102.78*53
2025-01-19T04:31:12.8115675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,103.13*57
2025-01-19T04:31:13.7992319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,103.29*5C
2025-01-19T04:31:14.8023832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,103.26*7C
2025-01-19T04:31:15.8054652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,103.09*55
2025-01-19T04:31:16.8085681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,102.83*5D
2025-01-19T04:31:17.8115655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,102.60*54
2025-01-19T04:31:18.7992667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,102.36*59
2025-01-19T04:31:19.8024070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,102.10*51
2025-01-19T04:31:20.8054710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,101.88*55
2025-01-19T04:31:21.8085433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,101.70*55
2025-01-19T04:31:22.8116400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,101.65*77
2025-01-19T04:31:23.7993654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,101.73*71
2025-01-19T04:31:24.8024970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,101.88*72
2025-01-19T04:31:25.8055648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,102.06*56
2025-01-19T04:31:26.8085766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,102.17*57
2025-01-19T04:31:27.8117683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,102.19*7F
2025-01-19T04:31:28.7994389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,102.09*5B
2025-01-19T04:31:29.8027086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,101.92*50
2025-01-19T04:31:30.8057111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,101.72*59
2025-01-19T04:31:31.8087433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,101.47*50
2025-01-19T04:31:32.8118676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,101.25*51
2025-01-19T04:31:33.7995779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,101.08*70
2025-01-19T04:31:34.8026293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,100.97*75
2025-01-19T04:31:35.8056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,100.93*73
2025-01-19T04:31:36.8088004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,100.95*71
2025-01-19T04:31:37.8119968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,101.14*56
2025-01-19T04:31:38.7996267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,101.47*56
2025-01-19T04:31:39.8027038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,101.76*54
2025-01-19T04:31:40.8057156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,101.96*5B
2025-01-19T04:31:41.8088512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,102.01*7E
2025-01-19T04:31:42.8118721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,101.92*74
2025-01-19T04:31:43.7995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,101.75*7F
2025-01-19T04:31:44.8026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,101.49*79
2025-01-19T04:31:45.8057451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,101.25*72
2025-01-19T04:31:46.8088716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,101.14*7D
2025-01-19T04:31:47.8119421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,101.11*7B
2025-01-19T04:31:48.7995962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,101.12*57
2025-01-19T04:31:49.8027284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,101.21*54
2025-01-19T04:31:50.8058950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,101.39*5B
2025-01-19T04:31:51.8088514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,101.60*59
2025-01-19T04:31:52.8119926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,101.88*5D
2025-01-19T04:31:53.7997227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,102.17*5E
2025-01-19T04:31:54.8027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,102.28*7C
2025-01-19T04:31:55.8058741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,102.28*7B
2025-01-19T04:31:56.8088963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,102.29*77
2025-01-19T04:31:57.8120236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,102.26*72
2025-01-19T04:31:58.8151097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,102.20*7C
2025-01-19T04:31:59.8028001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,102.10*72
2025-01-19T04:32:00.8058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,101.93*71
2025-01-19T04:32:01.8089343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,101.73*5B
2025-01-19T04:32:02.8120429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,101.67*5A
2025-01-19T04:32:03.7997414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,101.81*53
2025-01-19T04:32:04.8027856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,102.08*50
2025-01-19T04:32:05.8058947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,102.35*5C
2025-01-19T04:32:06.8091065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,102.56*77
2025-01-19T04:32:07.8120719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,102.71*78
2025-01-19T04:32:08.8151948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,102.71*7F
2025-01-19T04:32:09.8028594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,102.51*56
2025-01-19T04:32:10.8059069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,102.23*7E
2025-01-19T04:32:11.8090698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,102.05*5B
2025-01-19T04:32:12.8121297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,102.04*55
2025-01-19T04:32:13.7998292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,102.18*5E
2025-01-19T04:32:14.8028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,102.36*7D
2025-01-19T04:32:15.8060371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,102.55*50
2025-01-19T04:32:16.8090575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,102.65*5D
2025-01-19T04:32:17.8121659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,102.58*52
2025-01-19T04:32:18.7998403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,102.31*51
2025-01-19T04:32:19.8028543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,102.00*7E
2025-01-19T04:32:20.8060298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,101.77*7C
2025-01-19T04:32:21.8091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,101.78*51
2025-01-19T04:32:22.8122069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,101.96*78
2025-01-19T04:32:23.8152490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,102.14*77
2025-01-19T04:32:24.8029672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,102.27*75
2025-01-19T04:32:25.8061376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,102.29*74
2025-01-19T04:32:26.8091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,102.26*76
2025-01-19T04:32:27.8123330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,102.18*59
2025-01-19T04:32:28.7999780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,102.18*56
2025-01-19T04:32:29.8031093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,102.27*53
2025-01-19T04:32:30.8060633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,102.35*5B
2025-01-19T04:32:31.8092835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,102.43*79
2025-01-19T04:32:32.8122819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,102.38*52
2025-01-19T04:32:33.8000648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,102.19*5E
2025-01-19T04:32:34.8030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,101.88*53
2025-01-19T04:32:35.8062880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,101.57*5E
2025-01-19T04:32:36.8092598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,101.33*50
2025-01-19T04:32:37.8124449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,101.17*7E
2025-01-19T04:32:38.8000473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,101.17*7C
2025-01-19T04:32:39.8031792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,101.35*5E
2025-01-19T04:32:40.8062293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,101.67*56
2025-01-19T04:32:41.8092275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,102.06*55
2025-01-19T04:32:42.8122153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,102.44*52
2025-01-19T04:32:43.7999613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,102.73*56
2025-01-19T04:32:44.8030083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,102.87*79
2025-01-19T04:32:45.8060490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,102.80*75
2025-01-19T04:32:46.8092580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,102.52*56
2025-01-19T04:32:47.8123138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,102.22*5C
2025-01-19T04:32:48.8000033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,101.97*7F
2025-01-19T04:32:49.8030824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,101.87*77
2025-01-19T04:32:50.8062127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,101.86*72
2025-01-19T04:32:51.8094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,101.86*75
2025-01-19T04:32:52.8123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,101.86*78
2025-01-19T04:32:53.8153768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,101.88*7E
2025-01-19T04:32:54.8031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,101.94*5E
2025-01-19T04:32:55.8062693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,102.07*51
2025-01-19T04:32:56.8092870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,102.33*53
2025-01-19T04:32:57.8123977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,102.61*70
2025-01-19T04:32:58.8151675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,102.79*7E
2025-01-19T04:32:59.8030963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,102.70*55
2025-01-19T04:33:00.8061174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,102.34*51
2025-01-19T04:33:01.8090710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,101.94*50
2025-01-19T04:33:02.8121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,101.60*7F
2025-01-19T04:33:03.7999963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,101.35*50
2025-01-19T04:33:04.8030237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,101.29*5F
2025-01-19T04:33:05.8061739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,101.51*51
2025-01-19T04:33:06.8093082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,101.85*54
2025-01-19T04:33:07.8124107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,102.22*55
2025-01-19T04:33:08.8153599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,102.47*7C
2025-01-19T04:33:09.8030607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,102.47*77
2025-01-19T04:33:10.8060836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,102.19*70
2025-01-19T04:33:11.8090471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,101.81*5B
2025-01-19T04:33:12.8119883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,101.56*7A
2025-01-19T04:33:13.8073205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,101.52*79
2025-01-19T04:33:14.8023740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,101.63*5E
2025-01-19T04:33:15.8056313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,101.82*72
2025-01-19T04:33:16.8086644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,102.03*77
2025-01-19T04:33:17.8117664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,102.17*7E
2025-01-19T04:33:18.8149075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,102.21*7B
2025-01-19T04:33:19.8025758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,102.16*79
2025-01-19T04:33:20.8053085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,102.13*5A
2025-01-19T04:33:21.8085912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,102.16*5F
2025-01-19T04:33:22.8115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,102.13*5D
2025-01-19T04:33:23.8146162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,102.04*7E
2025-01-19T04:33:24.8022401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,101.90*5D
2025-01-19T04:33:25.8053023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,101.71*7B
2025-01-19T04:33:26.8084570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,101.47*7F
2025-01-19T04:33:27.8112867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,101.25*52
2025-01-19T04:33:28.8144165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,101.14*5F
2025-01-19T04:33:29.8021611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,101.22*78
2025-01-19T04:33:30.8049345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,101.47*72
2025-01-19T04:33:31.8076906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,101.85*7A
2025-01-19T04:33:32.8108509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,102.26*7B
2025-01-19T04:33:33.8138299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,102.52*71
2025-01-19T04:33:34.8015037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,102.52*5D
2025-01-19T04:33:35.8046204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,102.33*79
2025-01-19T04:33:36.8076851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,102.00*73
2025-01-19T04:33:37.8108629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,101.60*7E
2025-01-19T04:33:38.8138759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,101.27*57
2025-01-19T04:33:39.8015909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,101.13*50
2025-01-19T04:33:40.8045796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,101.19*56
2025-01-19T04:33:41.8076495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,101.37*56
2025-01-19T04:33:42.8107148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,101.52*51
2025-01-19T04:33:43.8139472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,101.63*78
2025-01-19T04:33:44.8170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,101.70*73
2025-01-19T04:33:45.8047294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,101.79*75
2025-01-19T04:33:46.8077735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,101.83*79
2025-01-19T04:33:47.8105674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,101.86*7D
2025-01-19T04:33:48.8136481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,101.86*7F
2025-01-19T04:33:49.8013103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,101.88*7A
2025-01-19T04:33:50.8043326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,101.93*5E
2025-01-19T04:33:51.8073183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,101.97*51
2025-01-19T04:33:52.8103453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,102.04*57
2025-01-19T04:33:53.8135274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,102.12*5F
2025-01-19T04:33:54.8165992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,102.18*53
2025-01-19T04:33:55.8042791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,102.14*5C
2025-01-19T04:33:56.8073544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,102.04*52
2025-01-19T04:33:57.8104388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,101.91*7A
2025-01-19T04:33:58.8136809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,101.86*77
2025-01-19T04:33:59.8014038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,101.81*5D
2025-01-19T04:34:00.8044894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,101.69*5A
2025-01-19T04:34:01.8075830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,101.50*53
2025-01-19T04:34:02.8105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,101.33*71
2025-01-19T04:34:03.8137387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,101.34*74
2025-01-19T04:34:04.8013986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,101.49*73
2025-01-19T04:34:05.8045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,101.68*76
2025-01-19T04:34:06.8075890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,101.94*5D
2025-01-19T04:34:07.8106407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,102.26*5D
2025-01-19T04:34:08.8137426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,102.47*55
2025-01-19T04:34:09.8167772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,102.52*57
2025-01-19T04:34:10.8044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,102.50*71
2025-01-19T04:34:11.8077914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,102.42*53
2025-01-19T04:34:12.8109184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,102.30*54
2025-01-19T04:34:13.8139309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,102.17*79
2025-01-19T04:34:14.8016786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,102.04*7D
2025-01-19T04:34:15.8047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,101.85*78
2025-01-19T04:34:16.8077980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,101.66*7A
2025-01-19T04:34:17.8107386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,101.54*7B
2025-01-19T04:34:18.8139225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,101.52*7D
2025-01-19T04:34:19.8015434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,101.63*52
2025-01-19T04:34:20.8046780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,101.81*5B
2025-01-19T04:34:21.8078496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,102.06*54
2025-01-19T04:34:22.8109438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,102.26*7A
2025-01-19T04:34:23.8138196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,102.44*73
2025-01-19T04:34:24.8170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,102.61*7C
2025-01-19T04:34:25.8046958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,102.68*7E
2025-01-19T04:34:26.8076834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,102.62*79
2025-01-19T04:34:27.8109989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,102.45*79
2025-01-19T04:34:28.8139110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,102.21*7B
2025-01-19T04:34:29.8017512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,102.08*5E
2025-01-19T04:34:30.8048216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,102.05*5A
2025-01-19T04:34:31.8078945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,102.00*75
2025-01-19T04:34:32.8109357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,101.96*75
2025-01-19T04:34:33.8140733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,101.89*76
2025-01-19T04:34:34.8171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,101.83*75
2025-01-19T04:34:35.8048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,101.92*57
2025-01-19T04:34:36.8078949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,102.11*54
2025-01-19T04:34:37.8139053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,102.33*56
2025-01-19T04:34:38.8136858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,102.52*74
2025-01-19T04:34:39.8167904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,102.59*77
2025-01-19T04:34:40.8043734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,102.48*71
2025-01-19T04:34:41.8075547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,102.17*7F
2025-01-19T04:34:42.8106819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,101.79*74
2025-01-19T04:34:43.8137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,101.44*51
2025-01-19T04:34:44.8013607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,101.39*57
2025-01-19T04:34:45.8042176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,101.61*56
2025-01-19T04:34:46.8073184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,101.92*51
2025-01-19T04:34:47.8105042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,102.21*7B
2025-01-19T04:34:48.8135286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,102.49*7D
2025-01-19T04:34:49.8166335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,102.66*7A
2025-01-19T04:34:50.8042543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,102.61*76
2025-01-19T04:34:51.8071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,102.36*79
2025-01-19T04:34:52.8103863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,102.00*74
2025-01-19T04:34:53.8133612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,101.65*74
2025-01-19T04:34:54.8164990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,101.46*59
2025-01-19T04:34:55.8041528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,101.51*5C
2025-01-19T04:34:56.8072719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,101.84*58
2025-01-19T04:34:57.8101614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,102.35*50
2025-01-19T04:34:58.8133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,102.86*55
2025-01-19T04:34:59.8034005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,103.09*52
2025-01-19T04:35:00.8040445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,102.92*73
2025-01-19T04:35:01.8070979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,102.47*55
2025-01-19T04:35:02.8171333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,101.95*5D
2025-01-19T04:35:03.8048928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,101.62*51
2025-01-19T04:35:04.8079428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,101.48*71
2025-01-19T04:35:05.8110063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,101.49*77
2025-01-19T04:35:06.8141332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,101.66*76
2025-01-19T04:35:07.8017200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,101.95*56
2025-01-19T04:35:08.8048947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,102.15*79
2025-01-19T04:35:09.8076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,102.31*7C
2025-01-19T04:35:10.8108739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,102.38*7C
2025-01-19T04:35:11.8139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,102.33*50
2025-01-19T04:35:12.8043232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,102.23*53
2025-01-19T04:35:13.8046877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,102.09*58
2025-01-19T04:35:14.8078754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,101.81*5E
2025-01-19T04:35:15.8109299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,101.54*57
2025-01-19T04:35:16.8139509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,101.44*54
2025-01-19T04:35:17.8170577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,101.49*55
2025-01-19T04:35:18.8047519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,101.62*7D
2025-01-19T04:35:19.8078110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,101.78*72
2025-01-19T04:35:20.8107852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,101.96*75
2025-01-19T04:35:21.8137852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,102.05*70
2025-01-19T04:35:22.8168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,101.95*7E
2025-01-19T04:35:23.8045301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,101.78*71
2025-01-19T04:35:24.8076606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,101.64*7B
2025-01-19T04:35:25.8105967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,101.56*51
2025-01-19T04:35:26.8138019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,101.52*70
2025-01-19T04:35:27.8166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,101.51*55
2025-01-19T04:35:28.8043226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,101.58*5D
2025-01-19T04:35:29.8073823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,101.71*52
2025-01-19T04:35:30.8105985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,101.88*56
2025-01-19T04:35:31.8133520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,102.07*54
2025-01-19T04:35:32.8165206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,102.17*54
2025-01-19T04:35:33.8042502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,102.23*77
2025-01-19T04:35:34.8073539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,102.26*74
2025-01-19T04:35:35.8104206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,102.21*78
2025-01-19T04:35:36.8135213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,101.98*5D
2025-01-19T04:35:37.8165922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,101.71*57
2025-01-19T04:35:38.8042269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,101.61*5D
2025-01-19T04:35:39.8072570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,101.72*7C
2025-01-19T04:35:40.8105275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,101.95*5C
2025-01-19T04:35:41.8133248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,102.22*52
2025-01-19T04:35:42.8162970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,102.46*55
2025-01-19T04:35:43.8041146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,102.60*5E
2025-01-19T04:35:44.8073064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,102.63*52
2025-01-19T04:35:45.8102804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,102.55*79
2025-01-19T04:35:46.8133476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,102.47*74
2025-01-19T04:35:47.8164988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,102.27*73
2025-01-19T04:35:48.8041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,101.99*5A
2025-01-19T04:35:49.8073253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,101.79*54
2025-01-19T04:35:50.8104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,101.79*7F
2025-01-19T04:35:51.8135086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,101.94*70
2025-01-19T04:35:52.8166816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,102.18*7C
2025-01-19T04:35:53.8042941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,102.43*7B
2025-01-19T04:35:54.8074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,102.50*7C
2025-01-19T04:35:55.8105407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,102.35*76
2025-01-19T04:35:56.8134345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,102.08*5A
2025-01-19T04:35:57.8163271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,101.82*7C
2025-01-19T04:35:58.8041248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,101.60*50
2025-01-19T04:35:59.8071330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,101.40*58
2025-01-19T04:36:00.8099418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,101.26*5E
2025-01-19T04:36:01.8127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,101.33*5E
2025-01-19T04:36:02.8157602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,101.64*5F
2025-01-19T04:36:03.8094073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,102.14*5C
2025-01-19T04:36:04.8060580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,102.59*7F
2025-01-19T04:36:05.8089916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,102.78*74
2025-01-19T04:36:06.8119545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.49,102.67*58
2025-01-19T04:36:07.8150114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.96,102.29*51
2025-01-19T04:36:08.8025872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,101.78*5D
2025-01-19T04:36:09.8057337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,101.39*7A
2025-01-19T04:36:10.8088184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,101.21*51
2025-01-19T04:36:11.8118929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,101.30*51
2025-01-19T04:36:12.8149738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,101.56*5B
2025-01-19T04:36:13.8026343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,101.91*53
2025-01-19T04:36:14.8057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,102.25*52
2025-01-19T04:36:15.8088249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,102.53*55
2025-01-19T04:36:16.8119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,102.75*57
2025-01-19T04:36:17.8149877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,102.85*7D
2025-01-19T04:36:18.8181533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,102.82*70
2025-01-19T04:36:19.8057682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,102.67*5C
2025-01-19T04:36:20.8088437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,102.43*55
2025-01-19T04:36:21.8116419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,102.08*5D
2025-01-19T04:36:22.8147693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,101.76*7F
2025-01-19T04:36:23.8177632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,101.62*55
2025-01-19T04:36:24.8053986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,101.69*53
2025-01-19T04:36:25.8085054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,101.90*59
2025-01-19T04:36:26.8115824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,102.26*55
2025-01-19T04:36:27.8145920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,102.62*5A
2025-01-19T04:36:28.8217248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,102.80*70
2025-01-19T04:36:29.8055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,102.72*74
2025-01-19T04:36:30.8084620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,102.50*7C
2025-01-19T04:36:31.8115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,102.22*5D
2025-01-19T04:36:32.8143505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,101.93*7E
2025-01-19T04:36:33.8173722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,101.80*5D
2025-01-19T04:36:34.8051133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,101.87*5D
2025-01-19T04:36:35.8082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,102.05*53
2025-01-19T04:36:36.8112350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,102.23*7C
2025-01-19T04:36:37.8143074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,102.34*7E
2025-01-19T04:36:38.8171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,102.30*72
2025-01-19T04:36:39.8198356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,102.17*7D
2025-01-19T04:36:40.8072808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,102.04*7C
2025-01-19T04:36:41.8103347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,101.89*78
2025-01-19T04:36:42.8133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,101.68*55
2025-01-19T04:36:43.8165066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,101.52*54
2025-01-19T04:36:44.8042286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,101.43*5E
2025-01-19T04:36:45.8073246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,101.37*53
2025-01-19T04:36:46.8111349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,101.41*52
2025-01-19T04:36:47.8133200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,101.48*7C
2025-01-19T04:36:48.8189034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,101.55*70
2025-01-19T04:36:49.8194764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,101.50*70
2025-01-19T04:36:50.8070827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,101.35*72
2025-01-19T04:36:51.8102625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,101.21*5D
2025-01-19T04:36:52.8133551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,101.18*52
2025-01-19T04:36:53.8163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,101.27*51
2025-01-19T04:36:54.8040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,101.47*56
2025-01-19T04:36:55.8070662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,101.72*56
2025-01-19T04:36:56.8102735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,101.95*5D
2025-01-19T04:36:57.8133261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,102.11*7B
2025-01-19T04:36:58.8163035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,102.13*73
2025-01-19T04:36:59.8194424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,101.96*7D
2025-01-19T04:37:00.8071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,101.59*54
2025-01-19T04:37:01.8102365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,101.31*50
2025-01-19T04:37:02.8133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,101.19*5A
2025-01-19T04:37:03.8164325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,101.19*74
2025-01-19T04:37:04.8039641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,101.28*5A
2025-01-19T04:37:05.8070690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,101.41*54
2025-01-19T04:37:06.8101163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,101.60*5D
2025-01-19T04:37:07.8132761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,101.84*5E
2025-01-19T04:37:08.8165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,102.12*56
2025-01-19T04:37:09.8192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,102.35*5C
2025-01-19T04:37:10.8069109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,102.44*58
2025-01-19T04:37:11.8099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,102.41*71
2025-01-19T04:37:12.8133353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,102.36*7E
2025-01-19T04:37:13.8162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,102.36*57
2025-01-19T04:37:14.8083529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,102.37*50
2025-01-19T04:37:15.8069084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,102.49*76
2025-01-19T04:37:16.8100789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,102.65*7F
2025-01-19T04:37:17.8131732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,102.69*7C
2025-01-19T04:37:18.8162722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,102.48*7A
2025-01-19T04:37:19.8193922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,102.13*7C
2025-01-19T04:37:20.8071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,101.82*5C
2025-01-19T04:37:21.8098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,101.64*53
2025-01-19T04:37:22.8129242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,101.65*58
2025-01-19T04:37:23.8160642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,101.81*56
2025-01-19T04:37:24.8192334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,102.10*52
2025-01-19T04:37:25.8070291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,102.43*54
2025-01-19T04:37:26.8101345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,102.74*53
2025-01-19T04:37:27.8131352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,102.97*72
2025-01-19T04:37:28.8162304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,103.03*7F
2025-01-19T04:37:29.8193325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,102.85*76
2025-01-19T04:37:30.8069742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,102.54*7E
2025-01-19T04:37:31.8101310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,102.25*7A
2025-01-19T04:37:32.8129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,102.04*7D
2025-01-19T04:37:33.8161615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,101.96*76
2025-01-19T04:37:34.8191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,101.97*77
2025-01-19T04:37:35.8068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,102.00*73
2025-01-19T04:37:36.8104550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,102.07*71
2025-01-19T04:37:37.8130422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,102.09*5B
2025-01-19T04:37:38.8161130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,102.05*52
2025-01-19T04:37:39.8038128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,101.97*5C
2025-01-19T04:37:40.8067126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,101.93*59
2025-01-19T04:37:41.8097135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,102.01*54
2025-01-19T04:37:42.8128060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,102.11*52
2025-01-19T04:37:43.8157883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,102.10*74
2025-01-19T04:37:44.8185664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,101.99*7C
2025-01-19T04:37:45.8063259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,101.87*5A
2025-01-19T04:37:46.8094515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,101.83*54
2025-01-19T04:37:47.8127428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,101.87*55
2025-01-19T04:37:48.8152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,101.99*7A
2025-01-19T04:37:49.8184817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,102.07*72
2025-01-19T04:37:50.8061690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,102.00*7A
2025-01-19T04:37:51.8092102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,101.80*7F
2025-01-19T04:37:52.8121688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,101.63*7E
2025-01-19T04:37:53.8153715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,101.59*7C
2025-01-19T04:37:54.8183830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,101.66*7B
2025-01-19T04:37:55.8061168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,101.77*79
2025-01-19T04:37:56.8091205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,101.89*7E
2025-01-19T04:37:57.8120790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,101.99*53
2025-01-19T04:37:58.8151735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,102.09*5D
2025-01-19T04:37:59.8181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,102.11*59
2025-01-19T04:38:00.8057351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,102.05*54
2025-01-19T04:38:01.8090238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,102.02*56
2025-01-19T04:38:02.8117694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,102.05*56
2025-01-19T04:38:03.8148681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,102.17*50
2025-01-19T04:38:04.8179288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,102.24*75
2025-01-19T04:38:05.8056968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,102.25*7F
2025-01-19T04:38:06.8089174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,102.27*74
2025-01-19T04:38:07.8120302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,102.26*7D
2025-01-19T04:38:08.8151427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,102.18*71
2025-01-19T04:38:09.8182410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,102.18*74
2025-01-19T04:38:10.8058613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,102.31*74
2025-01-19T04:38:11.8088304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,102.54*72
2025-01-19T04:38:12.8119924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,102.81*58
2025-01-19T04:38:13.8152258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,103.03*5C
2025-01-19T04:38:14.8180189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,103.09*58
2025-01-19T04:38:15.8056681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,102.99*51
2025-01-19T04:38:16.8087412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,102.90*5A
2025-01-19T04:38:17.8117552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,102.86*50
2025-01-19T04:38:18.8147117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,102.80*76
2025-01-19T04:38:19.8178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,102.70*73
2025-01-19T04:38:20.8210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,102.58*7E
2025-01-19T04:38:21.8087151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,102.42*5B
2025-01-19T04:38:22.8118637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,102.17*52
2025-01-19T04:38:23.8147361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,101.89*7A
2025-01-19T04:38:24.8179025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,101.69*70
2025-01-19T04:38:25.8056369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,101.61*5B
2025-01-19T04:38:26.8086926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,101.77*52
2025-01-19T04:38:27.8117743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,102.14*5E
2025-01-19T04:38:28.8148716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,102.51*55
2025-01-19T04:38:29.8179347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,102.72*7B
2025-01-19T04:38:30.8055937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,102.70*76
2025-01-19T04:38:31.8086971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,102.39*52
2025-01-19T04:38:32.8117116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.45,101.92*5B
2025-01-19T04:38:33.8150314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,101.47*74
2025-01-19T04:38:34.8180237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,101.18*7F
2025-01-19T04:38:35.8055855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,101.15*57
2025-01-19T04:38:36.8085960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,101.24*5A
2025-01-19T04:38:37.8117505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,101.30*5B
2025-01-19T04:38:38.8145032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,101.34*56
2025-01-19T04:38:39.8175876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,101.39*51
2025-01-19T04:38:40.8054183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,101.56*59
2025-01-19T04:38:41.8083602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,101.86*58
2025-01-19T04:38:42.8114922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,102.17*7C
2025-01-19T04:38:43.8145213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,102.42*7A
2025-01-19T04:38:44.8174856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,102.57*77
2025-01-19T04:38:45.8052389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,102.56*5D
2025-01-19T04:38:46.8083447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,102.40*78
2025-01-19T04:38:47.8116066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,102.21*79
2025-01-19T04:38:48.8143871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,101.98*71
2025-01-19T04:38:49.8172840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,101.71*7F
2025-01-19T04:38:50.8201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,101.48*75
2025-01-19T04:38:51.8078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,101.34*78
2025-01-19T04:38:52.8107548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,101.33*5F
2025-01-19T04:38:53.8138256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,101.53*5F
2025-01-19T04:38:54.8172218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,101.93*5C
2025-01-19T04:38:55.8047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,102.37*59
2025-01-19T04:38:56.8078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,102.76*52
2025-01-19T04:38:57.8109297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,102.89*76
2025-01-19T04:38:58.8140594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,102.74*73
2025-01-19T04:38:59.8170727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,102.49*5E
2025-01-19T04:39:00.8202264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,102.20*7A
2025-01-19T04:39:01.8079622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,101.88*59
2025-01-19T04:39:02.8111639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,101.62*59
2025-01-19T04:39:03.8142168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,101.54*59
2025-01-19T04:39:04.8172732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,101.66*59
2025-01-19T04:39:05.8201734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,101.86*58
2025-01-19T04:39:06.8078203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,102.03*57
2025-01-19T04:39:07.8108649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,102.11*55
2025-01-19T04:39:08.8140215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,102.12*54
2025-01-19T04:39:09.8169007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,102.13*78
2025-01-19T04:39:10.8199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,102.14*73
2025-01-19T04:39:11.8075604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,102.13*7C
2025-01-19T04:39:12.8107931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,102.03*7A
2025-01-19T04:39:13.8138323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,101.85*78
2025-01-19T04:39:14.8169391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,101.60*78
2025-01-19T04:39:15.8054333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,101.38*75
2025-01-19T04:39:16.8076495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,101.33*56
2025-01-19T04:39:17.8108154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,101.59*57
2025-01-19T04:39:18.8137763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,102.12*5B
2025-01-19T04:39:19.8169110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,102.65*57
2025-01-19T04:39:20.8199395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,102.93*76
2025-01-19T04:39:21.8073758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,102.91*59
2025-01-19T04:39:22.8105929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,102.60*50
2025-01-19T04:39:23.8136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,102.15*57
2025-01-19T04:39:24.8167516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,101.76*54
2025-01-19T04:39:25.8195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,101.49*76
2025-01-19T04:39:26.8073201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,101.38*58
2025-01-19T04:39:27.8103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,101.46*5B
2025-01-19T04:39:28.8133664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,101.65*78
2025-01-19T04:39:29.8163847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,101.82*79
2025-01-19T04:39:30.8195082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,101.91*7B
2025-01-19T04:39:31.8072975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,101.90*75
2025-01-19T04:39:32.8100223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,101.93*72
2025-01-19T04:39:33.8131262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,102.03*57
2025-01-19T04:39:34.8161834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,102.13*54
2025-01-19T04:39:35.8192191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,102.16*5D
2025-01-19T04:39:36.8068768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,102.12*58
2025-01-19T04:39:37.8097927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,102.06*53
2025-01-19T04:39:38.8130066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,101.98*55
2025-01-19T04:39:39.8161305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,101.85*5E
2025-01-19T04:39:40.8192479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,101.74*53
2025-01-19T04:39:41.8068647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,101.61*5E
2025-01-19T04:39:42.8099497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,101.50*73
2025-01-19T04:39:43.8130545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,101.50*78
2025-01-19T04:39:44.8160698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,101.55*72
2025-01-19T04:39:45.8191761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,101.58*7F
2025-01-19T04:39:46.8065557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,101.59*75
2025-01-19T04:39:47.8096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,101.62*7B
2025-01-19T04:39:48.8126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,101.64*7D
2025-01-19T04:39:49.8154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,101.62*74
2025-01-19T04:39:50.8186045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,101.61*73
2025-01-19T04:39:51.8062151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,101.57*50
2025-01-19T04:39:52.8093247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,101.44*5D
2025-01-19T04:39:53.8124289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,101.26*52
2025-01-19T04:39:54.8154045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,101.12*53
2025-01-19T04:39:55.8185948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,101.10*5D
2025-01-19T04:39:56.8062666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,101.13*53
2025-01-19T04:39:57.8093632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,101.24*5A
2025-01-19T04:39:58.8123806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,101.44*56
2025-01-19T04:39:59.8154800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,101.68*76
2025-01-19T04:40:00.8183990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,101.93*79
2025-01-19T04:40:01.8216192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,102.04*70
2025-01-19T04:40:02.8093064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.31,101.95*76
2025-01-19T04:40:03.8122751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,101.73*50
2025-01-19T04:40:04.8154977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,101.46*5A
2025-01-19T04:40:05.8185694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,101.17*74
2025-01-19T04:40:06.8060074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,101.04*50
2025-01-19T04:40:07.8091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,101.15*51
2025-01-19T04:40:08.8122576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,101.47*58
2025-01-19T04:40:09.8152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,101.92*59
2025-01-19T04:40:10.8179602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,102.36*51
2025-01-19T04:40:11.8207680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,102.65*52
2025-01-19T04:40:12.8084785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,102.82*58
2025-01-19T04:40:13.8114728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,102.88*79
2025-01-19T04:40:14.8145442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,102.74*7A
2025-01-19T04:40:15.8175737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,102.51*7C
2025-01-19T04:40:16.8207150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,102.30*50
2025-01-19T04:40:17.8081318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,102.10*54
2025-01-19T04:40:18.8112552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,101.89*7B
2025-01-19T04:40:19.8140689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,101.76*7A
2025-01-19T04:40:20.8172419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,101.74*7C
2025-01-19T04:40:21.8202961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,101.91*58
2025-01-19T04:40:22.8083382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,102.18*57
2025-01-19T04:40:23.8105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,102.46*57
2025-01-19T04:40:24.8134427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,102.66*78
2025-01-19T04:40:25.8191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,102.75*79
2025-01-19T04:40:26.8192464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,102.71*5A
2025-01-19T04:40:27.8069132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,102.57*79
2025-01-19T04:40:28.8100260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,102.39*7B
2025-01-19T04:40:29.8129365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,102.18*5E
2025-01-19T04:40:30.8161024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,102.02*51
2025-01-19T04:40:31.8191307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,101.95*5D
2025-01-19T04:40:32.8223199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,101.96*73
2025-01-19T04:40:33.8100270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,101.99*7C
2025-01-19T04:40:34.8130598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,101.95*77
2025-01-19T04:40:35.8161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,101.84*75
2025-01-19T04:40:36.8190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,101.71*7B
2025-01-19T04:40:37.8069603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,101.59*7B
2025-01-19T04:40:38.8102417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,101.51*7F
2025-01-19T04:40:39.8130864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,101.54*7C
2025-01-19T04:40:40.8161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,101.72*5A
2025-01-19T04:40:41.8191884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,102.01*52
2025-01-19T04:40:42.8068100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,102.35*56
2025-01-19T04:40:43.8100119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,102.61*5C
2025-01-19T04:40:44.8130291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,102.62*79
2025-01-19T04:40:45.8160740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,102.38*76
2025-01-19T04:40:46.8189304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,102.05*7B
2025-01-19T04:40:47.8065303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,101.85*71
2025-01-19T04:40:48.8097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,101.85*58
2025-01-19T04:40:49.8127168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,102.00*5A
2025-01-19T04:40:50.8158319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,102.17*79
2025-01-19T04:40:51.8189261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,102.22*75
2025-01-19T04:40:52.8219482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,102.17*79
2025-01-19T04:40:53.8097070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,102.03*7B
2025-01-19T04:40:54.8128812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,101.94*71
2025-01-19T04:40:55.8158847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,101.98*7B
2025-01-19T04:40:56.8189393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,102.12*56
2025-01-19T04:40:57.8064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,102.34*5B
2025-01-19T04:40:58.8097469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,102.54*54
2025-01-19T04:40:59.8127918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,102.60*51
2025-01-19T04:41:00.8159286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,102.48*5E
2025-01-19T04:41:01.8188693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,102.23*53
2025-01-19T04:41:02.8066382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,101.98*51
2025-01-19T04:41:03.8095817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,101.79*5B
2025-01-19T04:41:04.8126759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,101.70*57
2025-01-19T04:41:05.8157819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,101.70*78
2025-01-19T04:41:06.8188779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,101.81*79
2025-01-19T04:41:07.8218682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,101.94*78
2025-01-19T04:41:08.8095813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,102.02*7A
2025-01-19T04:41:09.8133611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,102.07*7D
2025-01-19T04:41:10.8157744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,102.08*76
2025-01-19T04:41:11.8187639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,102.04*7D
2025-01-19T04:41:12.8219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,101.94*79
2025-01-19T04:41:13.8092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,101.77*70
2025-01-19T04:41:14.8179530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,101.61*79
2025-01-19T04:41:15.8152505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,101.54*7C
2025-01-19T04:41:16.8183802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,101.55*54
2025-01-19T04:41:17.8214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,101.66*5C
2025-01-19T04:41:18.8089787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,101.88*5E
2025-01-19T04:41:19.8120628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,102.17*51
2025-01-19T04:41:20.8151997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,102.44*55
2025-01-19T04:41:21.8182246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,102.61*55
2025-01-19T04:41:22.8209093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,102.65*50
2025-01-19T04:41:23.8085135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,102.57*7E
2025-01-19T04:41:24.8113936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,102.47*71
2025-01-19T04:41:25.8145062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,102.40*7F
2025-01-19T04:41:26.8175482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,102.31*7F
2025-01-19T04:41:27.8206854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,102.15*74
2025-01-19T04:41:28.8083222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,101.92*71
2025-01-19T04:41:29.8118554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,101.75*5B
2025-01-19T04:41:30.8142529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,101.71*53
2025-01-19T04:41:31.8170058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,101.88*50
2025-01-19T04:41:32.8201299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,102.19*50
2025-01-19T04:41:33.8078492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,102.62*7C
2025-01-19T04:41:34.8108842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,103.00*70
2025-01-19T04:41:35.8140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,103.23*7B
2025-01-19T04:41:36.8171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,103.21*79
2025-01-19T04:41:37.8203076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,103.04*75
2025-01-19T04:41:38.8080663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,102.75*56
2025-01-19T04:41:39.8175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,102.35*5B
2025-01-19T04:41:40.8141740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.20,101.94*77
2025-01-19T04:41:41.8172973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,101.67*73
2025-01-19T04:41:42.8203397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,101.52*50
2025-01-19T04:41:43.8080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,101.55*56
2025-01-19T04:41:44.8106951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,101.78*56
2025-01-19T04:41:45.8137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,102.16*58
2025-01-19T04:41:46.8168335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,102.51*75
2025-01-19T04:41:47.8257657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,102.70*7E
2025-01-19T04:41:48.8230140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,102.72*77
2025-01-19T04:41:49.8105238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,102.60*7D
2025-01-19T04:41:50.8135957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,102.42*59
2025-01-19T04:41:51.8071107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,102.23*7D
2025-01-19T04:41:52.8196392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,102.08*74
2025-01-19T04:41:53.8074696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,101.89*7B
2025-01-19T04:41:54.8105414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,101.70*57
2025-01-19T04:41:55.8136277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,101.54*5B
2025-01-19T04:41:56.8226552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,101.45*75
2025-01-19T04:41:57.8197443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,101.54*7D
2025-01-19T04:41:58.8227611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,101.74*76
2025-01-19T04:41:59.8104505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,102.00*7E
2025-01-19T04:42:00.8134996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,102.18*78
2025-01-19T04:42:01.8165489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,102.28*7B
2025-01-19T04:42:02.8197650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,102.30*55
2025-01-19T04:42:03.8074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,102.18*54
2025-01-19T04:42:04.8102854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,101.99*7C
2025-01-19T04:42:05.8134409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,101.74*54
2025-01-19T04:42:06.8164346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,101.47*5E
2025-01-19T04:42:07.8194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,101.31*5D
2025-01-19T04:42:08.8071049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,101.29*54
2025-01-19T04:42:09.8101122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,101.43*50
2025-01-19T04:42:10.8132331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,101.76*78
2025-01-19T04:42:11.8164049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,102.19*70
2025-01-19T04:42:12.8194803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,102.58*71
2025-01-19T04:42:13.8225719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,102.81*75
2025-01-19T04:42:14.8102017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,102.76*7F
2025-01-19T04:42:15.8132126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,102.44*5E
2025-01-19T04:42:16.8160769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,102.00*75
2025-01-19T04:42:17.8134468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,101.55*57
2025-01-19T04:42:18.8067811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,101.23*5E
2025-01-19T04:42:19.8096915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,101.14*5C
2025-01-19T04:42:20.8126843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,101.34*58
2025-01-19T04:42:21.8164842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,101.71*5D
2025-01-19T04:42:22.8188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,102.18*5B
2025-01-19T04:42:23.8217611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,102.62*52
2025-01-19T04:42:24.8093746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,102.86*76
2025-01-19T04:42:25.8125528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,102.91*75
2025-01-19T04:42:26.8155264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,102.86*75
2025-01-19T04:42:27.8186563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,102.64*74
2025-01-19T04:42:28.8216949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,102.29*7A
2025-01-19T04:42:29.8094067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,102.11*71
2025-01-19T04:42:30.8125490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,102.17*7D
2025-01-19T04:42:31.8155618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,102.33*5D
2025-01-19T04:42:32.8186667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,102.53*52
2025-01-19T04:42:33.8062968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,102.68*56
2025-01-19T04:42:34.8093262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,102.70*71
2025-01-19T04:42:35.8124204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,102.55*73
2025-01-19T04:42:36.8155660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,102.28*78
2025-01-19T04:42:37.8186238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,101.99*5A
2025-01-19T04:42:38.8216987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,101.72*54
2025-01-19T04:42:39.8088340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,101.58*5D
2025-01-19T04:42:40.8114042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,101.65*56
2025-01-19T04:42:41.8144758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,101.88*7A
2025-01-19T04:42:42.8176734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,102.17*74
2025-01-19T04:42:43.8207626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,102.38*72
2025-01-19T04:42:44.8091110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,102.51*7A
2025-01-19T04:42:45.8115200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,102.55*73
2025-01-19T04:42:46.8146378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,102.40*57
2025-01-19T04:42:47.8177188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,102.06*56
2025-01-19T04:42:48.8053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,101.72*7E
2025-01-19T04:42:49.8083938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,101.52*75
2025-01-19T04:42:50.8114991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,101.35*5E
2025-01-19T04:42:51.8145786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,101.27*54
2025-01-19T04:42:52.8070722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,101.39*50
2025-01-19T04:42:53.8208491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,101.70*51
2025-01-19T04:42:54.8083722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,102.01*76
2025-01-19T04:42:55.8114703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,102.20*7F
2025-01-19T04:42:56.8145330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,102.28*75
2025-01-19T04:42:57.8172895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,102.22*76
2025-01-19T04:42:58.8202120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,102.04*53
2025-01-19T04:42:59.8078918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,101.85*58
2025-01-19T04:43:00.8133135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,101.64*56
2025-01-19T04:43:01.8140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,101.50*52
2025-01-19T04:43:02.8169787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,101.49*5B
2025-01-19T04:43:03.8200985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,101.64*5A
2025-01-19T04:43:04.8078671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,101.91*54
2025-01-19T04:43:05.8109016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,102.15*57
2025-01-19T04:43:06.8139545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,102.31*5C
2025-01-19T04:43:07.8170547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,102.34*73
2025-01-19T04:43:08.8201465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,102.27*7D
2025-01-19T04:43:09.8232351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,102.23*7F
2025-01-19T04:43:10.8110434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,102.16*57
2025-01-19T04:43:11.8139567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,102.09*5A
2025-01-19T04:43:12.8170170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,102.04*78
2025-01-19T04:43:13.8197256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,101.98*5F
2025-01-19T04:43:14.8074883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,101.96*5F
2025-01-19T04:43:15.8105639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,102.03*56
2025-01-19T04:43:16.8137447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,102.11*54
2025-01-19T04:43:17.8167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,102.20*7E
2025-01-19T04:43:18.8197749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,102.23*7D
2025-01-19T04:43:19.8229303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,102.21*7B
2025-01-19T04:43:20.8105699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,102.20*7A
2025-01-19T04:43:21.8136449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,102.19*76
2025-01-19T04:43:22.8166812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,102.10*71
2025-01-19T04:43:23.8197436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,102.01*7D
2025-01-19T04:43:24.8075256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,101.99*5E
2025-01-19T04:43:25.8104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,102.11*77
2025-01-19T04:43:26.8135754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,102.26*59
2025-01-19T04:43:27.8167319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,102.41*50
2025-01-19T04:43:28.8199404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,102.57*54
2025-01-19T04:43:29.8227518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,102.65*5E
2025-01-19T04:43:30.8187670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,102.60*50
2025-01-19T04:43:31.8218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,102.45*73
2025-01-19T04:43:32.8094208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,102.22*79
2025-01-19T04:43:33.8125546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,102.02*7B
2025-01-19T04:43:34.8156529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,101.86*5F
2025-01-19T04:43:35.8187090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,101.71*51
2025-01-19T04:43:36.8218406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,101.66*50
2025-01-19T04:43:37.8094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,101.73*57
2025-01-19T04:43:38.8125094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,101.93*51
2025-01-19T04:43:39.8153034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,102.23*5B
2025-01-19T04:43:40.8183131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,102.51*51
2025-01-19T04:43:41.8214439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,102.65*58
2025-01-19T04:43:42.8091147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,102.69*52
2025-01-19T04:43:43.8122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,102.62*78
2025-01-19T04:43:44.8149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,102.46*7E
2025-01-19T04:43:45.8181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,102.23*7A
2025-01-19T04:43:46.8208332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,101.97*5F
2025-01-19T04:43:47.8084463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,101.79*75
2025-01-19T04:43:48.8114027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,101.73*7B
2025-01-19T04:43:49.8140616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,101.87*5D
2025-01-19T04:43:50.8171694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,102.14*5F
2025-01-19T04:43:51.8201398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,102.45*78
2025-01-19T04:43:52.8125652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,102.76*79
2025-01-19T04:43:53.8109867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,102.91*75
2025-01-19T04:43:54.8140162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,102.83*7C
2025-01-19T04:43:55.8171207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,102.56*7C
2025-01-19T04:43:56.8202105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,102.21*79
2025-01-19T04:43:57.8079108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,101.95*5A
2025-01-19T04:43:58.8108266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,101.89*54
2025-01-19T04:43:59.8138866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,101.99*52
2025-01-19T04:44:00.8169770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,102.16*5A
2025-01-19T04:44:01.8200525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,102.31*7D
2025-01-19T04:44:02.8229956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,102.38*5D
2025-01-19T04:44:03.8107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,102.34*58
2025-01-19T04:44:04.8138271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,102.24*7A
2025-01-19T04:44:05.8170076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,102.11*7F
2025-01-19T04:44:06.8200446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,102.01*7D
2025-01-19T04:44:07.8231302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,102.00*7E
2025-01-19T04:44:08.8107052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,102.09*75
2025-01-19T04:44:09.8139015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,102.22*70
2025-01-19T04:44:10.8165205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,102.23*7C
2025-01-19T04:44:11.8197247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,102.12*78
2025-01-19T04:44:12.8228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,101.93*71
2025-01-19T04:44:13.8104272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,101.73*5B
2025-01-19T04:44:14.8134499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,101.66*51
2025-01-19T04:44:15.8165862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,101.74*56
2025-01-19T04:44:16.8196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,101.91*56
2025-01-19T04:44:17.8223709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,102.15*55
2025-01-19T04:44:18.8100399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,102.44*52
2025-01-19T04:44:19.8131764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,102.66*7F
2025-01-19T04:44:20.8162794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,102.67*7A
2025-01-19T04:44:21.8193461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,102.45*75
2025-01-19T04:44:22.8224888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,102.05*57
2025-01-19T04:44:23.8100945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,101.61*50
2025-01-19T04:44:24.8131871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,101.39*71
2025-01-19T04:44:25.8162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,101.47*7B
2025-01-19T04:44:26.8129640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,101.71*7E
2025-01-19T04:44:27.8224184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,101.97*70
2025-01-19T04:44:28.8095758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,102.17*57
2025-01-19T04:44:29.8123856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,102.27*54
2025-01-19T04:44:30.8156321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,102.30*5F
2025-01-19T04:44:31.8187414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,102.33*5B
2025-01-19T04:44:32.8218754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,102.38*5C
2025-01-19T04:44:33.8094766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,102.45*57
2025-01-19T04:44:34.8125773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,102.56*52
2025-01-19T04:44:35.8155661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,102.63*52
2025-01-19T04:44:36.8186239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,102.54*5E
2025-01-19T04:44:37.8217909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,102.30*50
2025-01-19T04:44:38.8094028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,102.02*5A
2025-01-19T04:44:39.8124626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,101.85*72
2025-01-19T04:44:40.8155763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,101.82*76
2025-01-19T04:44:41.8185915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,101.94*76
2025-01-19T04:44:42.8216630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,102.10*70
2025-01-19T04:44:43.8103571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,102.18*79
2025-01-19T04:44:44.8123621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,102.19*5E
2025-01-19T04:44:45.8153468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,102.17*5F
2025-01-19T04:44:46.8184428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,102.11*74
2025-01-19T04:44:47.8214973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,102.02*54
2025-01-19T04:44:48.8091940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,101.95*5C
2025-01-19T04:44:49.8122534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,101.95*5C
2025-01-19T04:44:50.8152967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,102.04*54
2025-01-19T04:44:51.8093682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,102.19*5B
2025-01-19T04:44:52.8214095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,102.35*79
2025-01-19T04:44:53.8245522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,102.48*7C
2025-01-19T04:44:54.8122077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,102.57*71
2025-01-19T04:44:55.8205920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,102.57*5B
2025-01-19T04:44:56.8183319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,102.48*58
2025-01-19T04:44:57.8216380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,102.41*51
2025-01-19T04:44:58.8094307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,102.40*5F
2025-01-19T04:44:59.8124828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,102.36*5E
2025-01-19T04:45:00.8156269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,102.28*5F
2025-01-19T04:45:01.8096371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,102.32*5A
2025-01-19T04:45:02.8217037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,102.47*5C
2025-01-19T04:45:03.8092159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,102.59*53
2025-01-19T04:45:04.8124753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,102.66*7D
2025-01-19T04:45:05.8156256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,102.67*72
2025-01-19T04:45:06.8186885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,102.59*74
2025-01-19T04:45:07.8217750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,102.43*54
2025-01-19T04:45:08.8094047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,102.35*7B
2025-01-19T04:45:09.8124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,102.37*7B
2025-01-19T04:45:10.8155076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,102.54*58
2025-01-19T04:45:11.8184876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,102.82*50
2025-01-19T04:45:12.8215331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,102.96*5F
2025-01-19T04:45:13.8092424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,102.83*51
2025-01-19T04:45:14.8120927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,102.54*70
2025-01-19T04:45:15.8152905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,102.11*70
2025-01-19T04:45:16.8182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,101.63*79
2025-01-19T04:45:17.8214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,101.21*54
2025-01-19T04:45:18.8090886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,101.04*79
2025-01-19T04:45:19.8253229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,101.24*52
2025-01-19T04:45:20.8125732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,101.68*57
2025-01-19T04:45:21.8156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,102.22*5E
2025-01-19T04:45:22.8187677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,102.75*55
2025-01-19T04:45:23.8218243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,103.21*7C
2025-01-19T04:45:24.8249088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,103.39*75
2025-01-19T04:45:25.8123439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,103.25*76
2025-01-19T04:45:26.8153914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,102.85*76
2025-01-19T04:45:27.8182150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,102.36*53
2025-01-19T04:45:28.8212972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,101.88*55
2025-01-19T04:45:29.8089324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,101.56*79
2025-01-19T04:45:30.8121606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,101.43*7B
2025-01-19T04:45:31.8151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,101.45*7F
2025-01-19T04:45:32.8183050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,101.68*52
2025-01-19T04:45:33.8213722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,102.05*51
2025-01-19T04:45:34.8089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,102.37*57
2025-01-19T04:45:35.8121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,102.55*70
2025-01-19T04:45:36.8152257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,102.53*7C
2025-01-19T04:45:37.8182919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,102.40*71
2025-01-19T04:45:38.8213776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,102.21*7F
2025-01-19T04:45:39.8244348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,101.97*70
2025-01-19T04:45:40.8120707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,101.78*5B
2025-01-19T04:45:41.8152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,101.69*70
2025-01-19T04:45:42.8183017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,101.65*7F
2025-01-19T04:45:43.8212624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,101.65*7E
2025-01-19T04:45:44.8087393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,101.74*53
2025-01-19T04:45:45.8116493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,101.85*52
2025-01-19T04:45:46.8148594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,101.82*58
2025-01-19T04:45:47.8179583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,101.64*7C
2025-01-19T04:45:48.8209204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,101.41*76
2025-01-19T04:45:49.8237991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,101.19*70
2025-01-19T04:45:50.8114370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,101.00*79
2025-01-19T04:45:51.8145716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,100.90*77
2025-01-19T04:45:52.8176436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,100.93*77
2025-01-19T04:45:53.8207177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,101.04*7F
2025-01-19T04:45:54.8237282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,101.23*78
2025-01-19T04:45:55.8113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,101.43*54
2025-01-19T04:45:56.8146023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,101.59*56
2025-01-19T04:45:57.8173523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,101.74*50
2025-01-19T04:45:58.8204264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,101.90*5E
2025-01-19T04:45:59.8235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,101.98*54
2025-01-19T04:46:00.8112696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,102.02*58
2025-01-19T04:46:01.8142887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,102.04*7A
2025-01-19T04:46:02.8174045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,101.98*7A
2025-01-19T04:46:03.8201728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,101.88*7A
2025-01-19T04:46:04.8233146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,101.77*71
2025-01-19T04:46:05.8109517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,101.64*7A
2025-01-19T04:46:06.8135933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,101.56*7F
2025-01-19T04:46:07.8166607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,101.60*7D
2025-01-19T04:46:08.8198089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,101.64*5C
2025-01-19T04:46:09.8226411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,101.68*53
2025-01-19T04:46:10.8103017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,101.80*51
2025-01-19T04:46:11.8133455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,102.03*55
2025-01-19T04:46:12.8165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,102.29*51
2025-01-19T04:46:13.8193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,102.52*7D
2025-01-19T04:46:14.8224002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,102.69*7B
2025-01-19T04:46:15.8101492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,102.75*7E
2025-01-19T04:46:16.8133365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,102.65*76
2025-01-19T04:46:17.8164093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,102.44*55
2025-01-19T04:46:18.8194957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,102.23*58
2025-01-19T04:46:19.8224592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,102.09*5B
2025-01-19T04:46:20.8100335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,102.02*7D
2025-01-19T04:46:21.8132039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,102.03*54
2025-01-19T04:46:22.8162518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,102.13*57
2025-01-19T04:46:23.8192714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,102.25*55
2025-01-19T04:46:24.8223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,102.30*5F
2025-01-19T04:46:25.8254476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,102.32*7B
2025-01-19T04:46:26.8131507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,102.34*76
2025-01-19T04:46:27.8163044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,102.38*7D
2025-01-19T04:46:28.8193391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,102.43*7D
2025-01-19T04:46:29.8223300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,102.45*7E
2025-01-19T04:46:30.8103167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,102.45*5C
2025-01-19T04:46:31.8127554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,102.41*5E
2025-01-19T04:46:32.8158510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,102.40*54
2025-01-19T04:46:33.8190222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,102.43*59
2025-01-19T04:46:34.8220648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,102.42*56
2025-01-19T04:46:35.8251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,102.43*7B
2025-01-19T04:46:36.8127593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,102.39*71
2025-01-19T04:46:37.8158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,102.26*79
2025-01-19T04:46:38.8190636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,102.12*7F
2025-01-19T04:46:39.8220695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,102.01*77
2025-01-19T04:46:40.8098271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,101.97*70
2025-01-19T04:46:41.8127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,102.03*7E
2025-01-19T04:46:42.8157625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,102.14*7F
2025-01-19T04:46:43.8188149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,102.22*5C
2025-01-19T04:46:44.8218289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,102.25*58
2025-01-19T04:46:45.8095048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,102.20*54
2025-01-19T04:46:46.8125662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,102.11*52
2025-01-19T04:46:47.8156904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,102.06*5F
2025-01-19T04:46:48.8263881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,102.05*59
2025-01-19T04:46:49.8217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,102.05*5B
2025-01-19T04:46:50.8092619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,102.07*7F
2025-01-19T04:46:51.8123305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,102.06*54
2025-01-19T04:46:52.8154736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,102.09*76
2025-01-19T04:46:53.8185328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,102.12*7C
2025-01-19T04:46:54.8215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,102.10*74
2025-01-19T04:46:55.8246707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,102.00*78
2025-01-19T04:46:56.8123157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,101.90*75
2025-01-19T04:46:57.8149460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,101.81*7D
2025-01-19T04:46:58.8180334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,101.73*50
2025-01-19T04:46:59.8210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,101.64*57
2025-01-19T04:47:00.8087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,101.58*58
2025-01-19T04:47:01.8118224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,101.63*55
2025-01-19T04:47:02.8148935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,101.79*50
2025-01-19T04:47:03.8179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,102.00*59
2025-01-19T04:47:04.8209401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,102.24*54
2025-01-19T04:47:05.8239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,102.41*71
2025-01-19T04:47:06.8115818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,102.43*77
2025-01-19T04:47:07.8219945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,102.29*79
2025-01-19T04:47:08.8175072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,102.04*78
2025-01-19T04:47:09.8205976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,101.81*73
2025-01-19T04:47:10.8236698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,101.68*7B
2025-01-19T04:47:11.8113317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,101.71*7D
2025-01-19T04:47:12.8142246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,101.74*7B
2025-01-19T04:47:13.8172217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,101.68*56
2025-01-19T04:47:14.8203720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,101.61*50
2025-01-19T04:47:15.8234260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,101.70*58
2025-01-19T04:47:16.8110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,101.99*5E
2025-01-19T04:47:17.8141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,102.36*5D
2025-01-19T04:47:18.8172713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,102.79*5F
2025-01-19T04:47:19.8203233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,103.14*7C
2025-01-19T04:47:20.8231271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,103.29*7B
2025-01-19T04:47:21.8107641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,103.17*7B
2025-01-19T04:47:22.8138592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,102.85*76
2025-01-19T04:47:23.8169834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,102.49*71
2025-01-19T04:47:24.8198462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,102.17*74
2025-01-19T04:47:25.8229238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,101.96*70
2025-01-19T04:47:26.8106434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,101.91*57
2025-01-19T04:47:27.8137869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,102.02*5C
2025-01-19T04:47:28.8169435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,102.28*58
2025-01-19T04:47:29.8200411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,102.62*59
2025-01-19T04:47:30.8231178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,102.94*50
2025-01-19T04:47:31.8258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,103.20*7A
2025-01-19T04:47:32.8134571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,103.27*7F
2025-01-19T04:47:33.8165666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,103.15*7D
2025-01-19T04:47:34.8196135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,102.88*73
2025-01-19T04:47:35.8226382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,102.50*72
2025-01-19T04:47:36.8104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,102.14*7F
2025-01-19T04:47:37.8135973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,101.84*70
2025-01-19T04:47:38.8165778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,101.65*5D
2025-01-19T04:47:39.8194889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,101.62*52
2025-01-19T04:47:40.8093045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,101.70*51
2025-01-19T04:47:41.8102277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,101.84*58
2025-01-19T04:47:42.8133312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,101.94*5B
2025-01-19T04:47:43.8161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,101.97*58
2025-01-19T04:47:44.8193172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,101.89*52
2025-01-19T04:47:45.8224010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,101.87*7D
2025-01-19T04:47:46.8255028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,101.94*77
2025-01-19T04:47:47.8128479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,102.04*76
2025-01-19T04:47:48.8159618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,102.10*76
2025-01-19T04:47:49.8190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,102.14*52
2025-01-19T04:47:50.8221758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,102.12*50
2025-01-19T04:47:51.8174276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,102.06*59
2025-01-19T04:47:52.8204751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,102.02*79
2025-01-19T04:47:53.8236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,101.95*72
2025-01-19T04:47:54.8111489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,101.82*59
2025-01-19T04:47:55.8143268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,101.68*5B
2025-01-19T04:47:56.8173803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,101.65*54
2025-01-19T04:47:57.8205670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,101.73*77
2025-01-19T04:47:58.8235376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,101.80*79
2025-01-19T04:47:59.8109341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,101.82*7F
2025-01-19T04:48:00.8139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,101.78*75
2025-01-19T04:48:01.8168611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,101.65*74
2025-01-19T04:48:02.8201176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,101.46*58
2025-01-19T04:48:03.8170842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,101.30*5F
2025-01-19T04:48:04.8102675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,101.20*74
2025-01-19T04:48:05.8133615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,101.18*71
2025-01-19T04:48:06.8165417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,101.20*51
2025-01-19T04:48:07.8196584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,101.16*5F
2025-01-19T04:48:08.8226586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,101.06*59
2025-01-19T04:48:09.8258020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,100.98*79
2025-01-19T04:48:10.8134043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,100.88*72
2025-01-19T04:48:11.8165185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,100.77*70
2025-01-19T04:48:12.8195536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,100.70*7F
2025-01-19T04:48:13.8223717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,100.63*7C
2025-01-19T04:48:14.8100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,100.49*58
2025-01-19T04:48:15.8130708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,100.33*53
2025-01-19T04:48:16.8161487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,100.23*7A
2025-01-19T04:48:17.8189704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,100.16*5C
2025-01-19T04:48:18.8217415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,100.15*53
2025-01-19T04:48:19.8093854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,100.18*56
2025-01-19T04:48:20.8126075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,100.25*57
2025-01-19T04:48:21.8156286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,100.32*7F
2025-01-19T04:48:22.8187263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,100.42*7B
2025-01-19T04:48:23.8219104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,100.56*7A
2025-01-19T04:48:24.8247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,100.66*70
2025-01-19T04:48:25.8123116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,100.69*73
2025-01-19T04:48:26.8154577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,100.68*77
2025-01-19T04:48:27.8185559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,100.69*5E
2025-01-19T04:48:28.8216441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,100.75*5C
2025-01-19T04:48:29.8092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,100.83*56
2025-01-19T04:48:30.8122367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,100.94*5F
2025-01-19T04:48:31.8152488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,101.05*51
2025-01-19T04:48:32.8181099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,101.18*5D
2025-01-19T04:48:33.8212562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,101.29*74
2025-01-19T04:48:34.8243854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,101.28*79
2025-01-19T04:48:35.8120733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,101.21*79
2025-01-19T04:48:36.8151234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,101.07*7C
2025-01-19T04:48:37.8182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,100.88*70
2025-01-19T04:48:38.8214284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,100.72*52
2025-01-19T04:48:39.8092244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,100.70*59
2025-01-19T04:48:40.8123234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,100.82*57
2025-01-19T04:48:41.8153645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,101.06*55
2025-01-19T04:48:42.8184730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,101.32*78
2025-01-19T04:48:43.8214880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,101.52*52
2025-01-19T04:48:44.8245902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,101.59*59
2025-01-19T04:48:45.8122244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,101.52*53
2025-01-19T04:48:46.8150669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,101.42*5D
2025-01-19T04:48:47.8181963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,101.34*54
2025-01-19T04:48:48.8212148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,101.29*7A
2025-01-19T04:48:49.8243667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,101.25*7B
2025-01-19T04:48:50.8119779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,101.21*74
2025-01-19T04:48:51.8150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,101.08*78
2025-01-19T04:48:52.8181276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,100.84*79
2025-01-19T04:48:53.8210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,100.55*76
2025-01-19T04:48:54.8242402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,100.28*72
2025-01-19T04:48:55.8118685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,100.18*5C
2025-01-19T04:48:56.8150367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,100.39*5A
2025-01-19T04:48:57.8181062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,100.85*5C
2025-01-19T04:48:58.8211865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,101.39*52
2025-01-19T04:48:59.8243015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,101.79*5B
2025-01-19T04:49:00.8119595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,101.90*5F
2025-01-19T04:49:01.8150413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,101.74*55
2025-01-19T04:49:02.8181751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,101.52*55
2025-01-19T04:49:03.8211921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,101.35*73
2025-01-19T04:49:04.8243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,101.23*73
2025-01-19T04:49:05.8119772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,101.17*7C
2025-01-19T04:49:06.8150313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,101.18*72
2025-01-19T04:49:07.8178725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,101.25*78
2025-01-19T04:49:08.8206684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,101.30*7A
2025-01-19T04:49:09.8237462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,101.28*73
2025-01-19T04:49:10.8113134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,101.18*78
2025-01-19T04:49:11.8145341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,101.04*5A
2025-01-19T04:49:12.8175465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,100.95*59
2025-01-19T04:49:13.8206217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,100.96*5C
2025-01-19T04:49:14.8308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,101.11*51
2025-01-19T04:49:15.8115481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,101.36*52
2025-01-19T04:49:16.8145327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,101.63*56
2025-01-19T04:49:17.8176701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,101.80*59
2025-01-19T04:49:18.8206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,101.80*74
2025-01-19T04:49:19.8237092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,101.64*78
2025-01-19T04:49:20.8115864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,101.41*70
2025-01-19T04:49:21.8146653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,101.13*50
2025-01-19T04:49:22.8177138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,100.87*73
2025-01-19T04:49:23.8208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,100.70*7E
2025-01-19T04:49:24.8236639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,100.64*73
2025-01-19T04:49:25.8112574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,100.66*7A
2025-01-19T04:49:26.8143900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,100.76*74
2025-01-19T04:49:27.8175137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,100.88*70
2025-01-19T04:49:28.8206284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,100.99*59
2025-01-19T04:49:29.8235336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,101.05*51
2025-01-19T04:49:30.8112206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,101.12*51
2025-01-19T04:49:31.8141672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,101.21*52
2025-01-19T04:49:32.8172240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,101.24*51
2025-01-19T04:49:33.8202562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,101.18*57
2025-01-19T04:49:34.8233037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,101.08*5E
2025-01-19T04:49:35.8263453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,101.09*78
2025-01-19T04:49:36.8140141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,101.18*78
2025-01-19T04:49:37.8171409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,101.24*72
2025-01-19T04:49:38.8201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,101.24*70
2025-01-19T04:49:39.8230783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,101.19*76
2025-01-19T04:49:40.8108444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,101.07*78
2025-01-19T04:49:41.8139279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,100.89*7E
2025-01-19T04:49:42.8169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,100.76*5B
2025-01-19T04:49:43.8200196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,100.79*59
2025-01-19T04:49:44.8231064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,101.00*57
2025-01-19T04:49:45.8111460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,101.34*5E
2025-01-19T04:49:46.8137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,101.68*5B
2025-01-19T04:49:47.8322957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,101.92*73
2025-01-19T04:49:48.8201506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,101.99*77
2025-01-19T04:49:49.8232095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,101.92*77
2025-01-19T04:49:50.8109510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,101.72*7D
2025-01-19T04:49:51.8139736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,101.46*7A
2025-01-19T04:49:52.8170635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,101.19*70
2025-01-19T04:49:53.8201910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,101.00*56
2025-01-19T04:49:54.8232706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,100.96*5D
2025-01-19T04:49:55.8117821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,101.11*54
2025-01-19T04:49:56.8139310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,101.37*5A
2025-01-19T04:49:57.8170900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,101.67*70
2025-01-19T04:49:58.8201462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,101.96*7E
2025-01-19T04:49:59.8232599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,102.22*76
2025-01-19T04:50:00.8262364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,102.39*75
2025-01-19T04:50:01.8139279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,102.37*71
2025-01-19T04:50:02.8169115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,102.21*7D
2025-01-19T04:50:03.8200291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,101.89*53
2025-01-19T04:50:04.8231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,101.43*57
2025-01-19T04:50:05.8106665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,100.99*79
2025-01-19T04:50:06.8136313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,100.78*51
2025-01-19T04:50:07.8098827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,100.83*59
2025-01-19T04:50:08.8129065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,101.04*50
2025-01-19T04:50:09.8159467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,101.41*52
2025-01-19T04:50:10.8190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,101.83*58
2025-01-19T04:50:11.8221373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,102.23*7D
2025-01-19T04:50:12.8252142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,102.51*79
2025-01-19T04:50:13.8128669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,102.61*79
2025-01-19T04:50:14.8157659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,102.48*5C
2025-01-19T04:50:15.8188260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.71,102.11*51
2025-01-19T04:50:16.8219444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.10,101.52*53
2025-01-19T04:50:17.8249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,100.83*5A
2025-01-19T04:50:18.8126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,100.22*50
2025-01-19T04:50:19.8157154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,99.85*4C
2025-01-19T04:50:20.8187882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,99.85*69
2025-01-19T04:50:21.8218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,100.20*5B
2025-01-19T04:50:22.8247517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.58,100.85*53
2025-01-19T04:50:23.8124913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.02,101.60*55
2025-01-19T04:50:24.8155321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,102.20*5F
2025-01-19T04:50:25.8214870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,102.60*73
2025-01-19T04:50:26.8216086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,102.68*71
2025-01-19T04:50:27.8249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,102.50*55
2025-01-19T04:50:28.8125671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.97,102.14*51
2025-01-19T04:50:29.8155818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.34,101.66*57
2025-01-19T04:50:30.8185152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.23,101.04*50
2025-01-19T04:50:31.8215437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,100.45*57
2025-01-19T04:50:32.8244860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,100.17*50
2025-01-19T04:50:33.8122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,100.28*52
2025-01-19T04:50:34.8152803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.07,100.62*56
2025-01-19T04:50:35.8183783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.68,101.07*5C
2025-01-19T04:50:36.8214689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,101.58*57
2025-01-19T04:50:37.8244566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,102.08*59
2025-01-19T04:50:38.8136761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,102.54*71
2025-01-19T04:50:39.8154132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,102.78*75
2025-01-19T04:50:40.8181575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,102.70*57
2025-01-19T04:50:41.8218679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,102.30*5C
2025-01-19T04:50:42.8243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,101.70*5D
2025-01-19T04:50:43.8129355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,101.10*52
2025-01-19T04:50:44.8150647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,100.69*78
2025-01-19T04:50:45.8181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,100.51*73
2025-01-19T04:50:46.8212673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,100.58*5C
2025-01-19T04:50:47.8242629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,100.79*55
2025-01-19T04:50:48.8119718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,101.08*5B
2025-01-19T04:50:49.8151020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,101.38*52
2025-01-19T04:50:50.8179944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,101.64*5D
2025-01-19T04:50:51.8209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,101.85*5C
2025-01-19T04:50:52.8241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,101.89*59
2025-01-19T04:50:53.8272202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,101.78*78
2025-01-19T04:50:54.8148397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,101.57*70
2025-01-19T04:50:55.8177745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,101.31*72
2025-01-19T04:50:56.8207999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,100.99*5C
2025-01-19T04:50:57.8239199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,100.67*52
2025-01-19T04:50:58.8123776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,100.40*5A
2025-01-19T04:50:59.8146980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,100.20*79
2025-01-19T04:51:00.8177418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,100.14*59
2025-01-19T04:51:01.8208307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,100.24*5C
2025-01-19T04:51:02.8239298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,100.42*5D
2025-01-19T04:51:03.8115767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,100.59*5A
2025-01-19T04:51:04.8146680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,100.67*54
2025-01-19T04:51:05.8178243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,100.72*57
2025-01-19T04:51:06.8208265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,100.80*50
2025-01-19T04:51:07.8237232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,100.86*57
2025-01-19T04:51:08.8266471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,100.88*71
2025-01-19T04:51:09.8143326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,100.92*70
2025-01-19T04:51:10.8173876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,100.90*7F
2025-01-19T04:51:11.8204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,100.71*5C
2025-01-19T04:51:12.8235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,100.45*50
2025-01-19T04:51:13.8266544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,100.26*7D
2025-01-19T04:51:14.8141793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,100.17*7B
2025-01-19T04:51:15.8172441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,100.23*7F
2025-01-19T04:51:16.8202672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,100.43*75
2025-01-19T04:51:17.8233299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,100.71*7F
2025-01-19T04:51:18.8110018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,100.99*5E
2025-01-19T04:51:19.8141656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,101.17*5F
2025-01-19T04:51:20.8171727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,101.17*5D
2025-01-19T04:51:21.8203244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,101.00*5D
2025-01-19T04:51:22.8233436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,100.74*56
2025-01-19T04:51:23.8265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,100.50*59
2025-01-19T04:51:24.8141121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,100.32*50
2025-01-19T04:51:25.8171705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,100.21*78
2025-01-19T04:51:26.8202622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,100.17*70
2025-01-19T04:51:27.8233322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,100.21*7D
2025-01-19T04:51:28.8266151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,100.32*7E
2025-01-19T04:51:29.8140118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,100.47*73
2025-01-19T04:51:30.8170760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,100.70*71
2025-01-19T04:51:31.8200470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,101.00*79
2025-01-19T04:51:32.8226901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,101.26*76
2025-01-19T04:51:33.8257581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,101.41*70
2025-01-19T04:51:34.8133649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,101.42*55
2025-01-19T04:51:35.8164472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,101.32*78
2025-01-19T04:51:36.8194465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,101.13*53
2025-01-19T04:51:37.8226533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,100.91*5C
2025-01-19T04:51:38.8257319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,100.63*54
2025-01-19T04:51:39.8132909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,100.36*51
2025-01-19T04:51:40.8163636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,100.28*50
2025-01-19T04:51:41.8194513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,100.43*5C
2025-01-19T04:51:42.8225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,100.78*5F
2025-01-19T04:51:43.8256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,101.25*74
2025-01-19T04:51:44.8132961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,101.68*7A
2025-01-19T04:51:45.8163183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,101.98*7F
2025-01-19T04:51:46.8195511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,102.06*76
2025-01-19T04:51:47.8223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,101.86*7F
2025-01-19T04:51:48.8254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,101.45*57
2025-01-19T04:51:49.8130913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,101.04*55
2025-01-19T04:51:50.8173941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,100.78*59
2025-01-19T04:51:51.8192653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,100.69*57
2025-01-19T04:51:52.8222558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,100.75*50
2025-01-19T04:51:53.8253428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,100.93*5A
2025-01-19T04:51:54.8130596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,101.18*5B
2025-01-19T04:51:55.8160765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,101.39*5B
2025-01-19T04:51:56.8191966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,101.49*71
2025-01-19T04:51:57.8224529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,101.51*7F
2025-01-19T04:51:58.8255053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,101.42*75
2025-01-19T04:51:59.8131241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,101.24*79
2025-01-19T04:52:00.8162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,100.97*70
2025-01-19T04:52:01.8193240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,100.77*7F
2025-01-19T04:52:02.8225404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,100.73*7B
2025-01-19T04:52:03.8256601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,100.77*51
2025-01-19T04:52:04.8133080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,100.86*59
2025-01-19T04:52:05.8164266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,100.97*74
2025-01-19T04:52:06.8195921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,101.04*79
2025-01-19T04:52:07.8225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,101.06*70
2025-01-19T04:52:08.8256162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,101.06*7D
2025-01-19T04:52:09.8133235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,101.01*7B
2025-01-19T04:52:10.8163269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,100.94*75
2025-01-19T04:52:11.8194762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,100.87*75
2025-01-19T04:52:12.8225409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,100.83*72
2025-01-19T04:52:13.8255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,100.81*5F
2025-01-19T04:52:14.8136961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,100.77*52
2025-01-19T04:52:15.8163466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,100.78*5A
2025-01-19T04:52:16.8194062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,100.91*5E
2025-01-19T04:52:17.8223653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,101.13*55
2025-01-19T04:52:18.8251347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,101.32*56
2025-01-19T04:52:19.8127645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,101.34*78
2025-01-19T04:52:20.8159437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,101.20*7F
2025-01-19T04:52:21.8187489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,101.02*7D
2025-01-19T04:52:22.8219045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,100.87*7F
2025-01-19T04:52:23.8247837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,100.75*7E
2025-01-19T04:52:24.8122170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,100.69*75
2025-01-19T04:52:25.8153348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,100.67*76
2025-01-19T04:52:26.8184053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,100.71*7F
2025-01-19T04:52:27.8215134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,100.74*79
2025-01-19T04:52:28.8245435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,100.74*5B
2025-01-19T04:52:29.8119894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,100.77*56
2025-01-19T04:52:30.8150776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,100.78*52
2025-01-19T04:52:31.8182063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,100.74*51
2025-01-19T04:52:32.8212242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,100.77*56
2025-01-19T04:52:33.8242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,100.83*50
2025-01-19T04:52:34.8273312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,100.89*57
2025-01-19T04:52:35.8150368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,100.91*74
2025-01-19T04:52:36.8180757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,100.86*7B
2025-01-19T04:52:37.8211494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,100.76*70
2025-01-19T04:52:38.8242391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,100.68*74
2025-01-19T04:52:39.8274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,100.60*73
2025-01-19T04:52:40.8149754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,100.47*7D
2025-01-19T04:52:41.8179424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,100.37*7F
2025-01-19T04:52:42.8211554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,100.37*5A
2025-01-19T04:52:43.8242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,100.46*50
2025-01-19T04:52:44.8119351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,100.67*59
2025-01-19T04:52:45.8150057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,100.85*58
2025-01-19T04:52:46.8180651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,100.90*57
2025-01-19T04:52:47.8209882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,100.87*77
2025-01-19T04:52:48.8240679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,100.83*7D
2025-01-19T04:52:49.8271739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,100.83*71
2025-01-19T04:52:50.8147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,100.97*53
2025-01-19T04:52:51.8178387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,101.16*7A
2025-01-19T04:52:52.8209520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,101.22*7F
2025-01-19T04:52:53.8240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,101.14*7A
2025-01-19T04:52:54.8271115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,101.05*7F
2025-01-19T04:52:55.8147675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,100.92*74
2025-01-19T04:52:56.8177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,100.77*57
2025-01-19T04:52:57.8229364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,100.71*59
2025-01-19T04:52:58.8238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,100.79*57
2025-01-19T04:52:59.8267277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,100.92*52
2025-01-19T04:53:00.8145569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,101.09*57
2025-01-19T04:53:01.8176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,101.28*5D
2025-01-19T04:53:02.8204583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,101.39*55
2025-01-19T04:53:03.8233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,101.44*59
2025-01-19T04:53:04.8266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,101.44*5F
2025-01-19T04:53:05.8142869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,101.32*7A
2025-01-19T04:53:06.8173833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,101.16*7A
2025-01-19T04:53:07.8204615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,101.02*79
2025-01-19T04:53:08.8265227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,100.97*7A
2025-01-19T04:53:09.8266427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,101.02*7B
2025-01-19T04:53:10.8145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,101.18*5A
2025-01-19T04:53:11.8176241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,101.41*54
2025-01-19T04:53:12.8206014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,101.65*5B
2025-01-19T04:53:13.8236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,101.91*59
2025-01-19T04:53:14.8267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,102.20*57
2025-01-19T04:53:15.8143242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,102.43*5B
2025-01-19T04:53:16.8174126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,102.56*79
2025-01-19T04:53:17.8205045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,102.56*5B
2025-01-19T04:53:18.8236144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,102.44*57
2025-01-19T04:53:19.8264848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,102.22*52
2025-01-19T04:53:20.8143285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,101.95*7C
2025-01-19T04:53:21.8173101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,101.72*78
2025-01-19T04:53:22.8204245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,101.57*79
2025-01-19T04:53:23.8235209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,101.49*5A
2025-01-19T04:53:24.8265079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,101.54*50
2025-01-19T04:53:25.8140320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,101.74*57
2025-01-19T04:53:26.8170896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,102.06*51
2025-01-19T04:53:27.8201456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,102.45*58
2025-01-19T04:53:28.8232520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,102.76*52
2025-01-19T04:53:29.8262594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,102.85*75
2025-01-19T04:53:30.8139570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,102.65*54
2025-01-19T04:53:31.8171270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,102.22*5A
2025-01-19T04:53:32.8201636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,101.62*54
2025-01-19T04:53:33.8232285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.28,100.98*50
2025-01-19T04:53:34.8263751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,100.48*51
2025-01-19T04:53:35.8139746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,100.21*55
2025-01-19T04:53:36.8170243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,100.19*72
2025-01-19T04:53:37.8199270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,100.43*59
2025-01-19T04:53:38.8230143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,100.88*53
2025-01-19T04:53:39.8261193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,101.43*56
2025-01-19T04:53:40.8137272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,101.94*59
2025-01-19T04:53:41.8166943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,102.32*5D
2025-01-19T04:53:42.8198001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,102.47*7B
2025-01-19T04:53:43.8228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,102.37*79
2025-01-19T04:53:44.8259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,102.11*51
2025-01-19T04:53:45.8135826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,101.76*5F
2025-01-19T04:53:46.8167568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,101.35*5A
2025-01-19T04:53:47.8197572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,100.96*72
2025-01-19T04:53:48.8228321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,100.67*52
2025-01-19T04:53:49.8259191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,100.59*58
2025-01-19T04:53:50.8135997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,100.68*5D
2025-01-19T04:53:51.8166638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,100.93*7B
2025-01-19T04:53:52.8196697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,101.30*72
2025-01-19T04:53:53.8228597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,101.58*73
2025-01-19T04:53:54.8260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,101.67*7F
2025-01-19T04:53:55.8290014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,101.53*7B
2025-01-19T04:53:56.8166478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,101.26*7C
2025-01-19T04:53:57.8197379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,100.95*72
2025-01-19T04:53:58.8227880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,100.68*57
2025-01-19T04:53:59.8258504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,100.49*5D
2025-01-19T04:54:00.8130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,100.39*5D
2025-01-19T04:54:01.8161082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,100.47*56
2025-01-19T04:54:02.8189335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,100.68*74
2025-01-19T04:54:03.8218506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,100.91*73
2025-01-19T04:54:04.8249385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,101.05*7F
2025-01-19T04:54:05.8126115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,101.01*51
2025-01-19T04:54:06.8176855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,100.74*54
2025-01-19T04:54:07.8187317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,100.28*56
2025-01-19T04:54:08.8217442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,99.79*62
2025-01-19T04:54:09.8094670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,99.46*48
2025-01-19T04:54:10.8180929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,99.37*62
2025-01-19T04:54:11.8154324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,99.53*65
2025-01-19T04:54:12.8185174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,99.99*6B
2025-01-19T04:54:13.8216442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,100.72*5F
2025-01-19T04:54:14.8246885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,101.45*5F
2025-01-19T04:54:15.8277830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,101.95*73
2025-01-19T04:54:16.8155358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,102.19*7F
2025-01-19T04:54:17.8184133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,102.15*7C
2025-01-19T04:54:18.8214945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,101.83*51
2025-01-19T04:54:19.8243308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,101.39*5A
2025-01-19T04:54:20.8120105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,100.93*57
2025-01-19T04:54:21.8148222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,100.55*77
2025-01-19T04:54:22.8177977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,100.36*53
2025-01-19T04:54:23.8208494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,100.45*51
2025-01-19T04:54:24.8239278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,100.78*57
2025-01-19T04:54:25.8270298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,101.18*5D
2025-01-19T04:54:26.8146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,101.51*78
2025-01-19T04:54:27.8177563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,101.76*78
2025-01-19T04:54:28.8204696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,101.92*7B
2025-01-19T04:54:29.8236448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,102.01*77
2025-01-19T04:54:30.8265641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,102.06*7B
2025-01-19T04:54:31.8143480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,101.98*73
2025-01-19T04:54:32.8174253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,101.79*72
2025-01-19T04:54:33.8206234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,101.54*7E
2025-01-19T04:54:34.8235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,101.25*72
2025-01-19T04:54:35.8267005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,101.02*7C
2025-01-19T04:54:36.8142969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,100.92*5E
2025-01-19T04:54:37.8172721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,100.84*53
2025-01-19T04:54:38.8204037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,100.70*57
2025-01-19T04:54:39.8235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,100.59*5A
2025-01-19T04:54:40.8267131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,100.58*5D
2025-01-19T04:54:41.8144182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,100.65*56
2025-01-19T04:54:42.8175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,100.79*72
2025-01-19T04:54:43.8205356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,100.96*5D
2025-01-19T04:54:44.8237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,101.20*5C
2025-01-19T04:54:45.8268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,101.47*50
2025-01-19T04:54:46.8145688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,101.68*7A
2025-01-19T04:54:47.8176025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,101.73*7B
2025-01-19T04:54:48.8207978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,101.57*73
2025-01-19T04:54:49.8239942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,101.24*52
2025-01-19T04:54:50.8271200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,100.86*54
2025-01-19T04:54:51.8249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,100.55*7D
2025-01-19T04:54:52.8126443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,100.36*54
2025-01-19T04:54:53.8156493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,100.33*78
2025-01-19T04:54:54.8189217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,100.53*76
2025-01-19T04:54:55.8216309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,100.88*52
2025-01-19T04:54:56.8247107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,101.28*5F
2025-01-19T04:54:57.8122804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,101.59*5E
2025-01-19T04:54:58.8153004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,101.73*74
2025-01-19T04:54:59.8184277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,101.70*70
2025-01-19T04:55:00.8214747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,101.58*7B
2025-01-19T04:55:01.8245350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,101.39*73
2025-01-19T04:55:02.8121836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,101.16*7D
2025-01-19T04:55:03.8153383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,100.92*78
2025-01-19T04:55:04.8183309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,100.72*7A
2025-01-19T04:55:05.8214290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,100.62*54
2025-01-19T04:55:06.8244272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,100.64*57
2025-01-19T04:55:07.8275636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,100.70*7D
2025-01-19T04:55:08.8154127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,100.74*78
2025-01-19T04:55:09.8184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,100.75*73
2025-01-19T04:55:10.8214376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,100.73*7E
2025-01-19T04:55:11.8245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,100.76*72
2025-01-19T04:55:12.8275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,100.91*5F
2025-01-19T04:55:13.8146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,101.15*53
2025-01-19T04:55:14.8178981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,101.36*55
2025-01-19T04:55:15.8209962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,101.55*53
2025-01-19T04:55:16.8241024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,101.67*54
2025-01-19T04:55:17.8270667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,101.66*71
2025-01-19T04:55:18.8147069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,101.48*7C
2025-01-19T04:55:19.8178069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,101.18*7B
2025-01-19T04:55:20.8204220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,100.77*59
2025-01-19T04:55:21.8234891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,100.43*56
2025-01-19T04:55:22.8266003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,100.32*5D
2025-01-19T04:55:23.8142869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,100.49*5A
2025-01-19T04:55:24.8173560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,100.93*5F
2025-01-19T04:55:25.8202003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,101.49*73
2025-01-19T04:55:26.8232927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,101.94*7A
2025-01-19T04:55:27.8263766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,102.09*52
2025-01-19T04:55:28.8138306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,101.95*52
2025-01-19T04:55:29.8168568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,101.61*5A
2025-01-19T04:55:30.8198964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,101.09*5F
2025-01-19T04:55:31.8228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,100.50*57
2025-01-19T04:55:32.8256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,100.10*56
2025-01-19T04:55:33.8133070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,100.00*5E
2025-01-19T04:55:34.8165362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,100.22*53
2025-01-19T04:55:35.8195934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,100.72*50
2025-01-19T04:55:36.8225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,101.27*5B
2025-01-19T04:55:37.8258224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,101.71*58
2025-01-19T04:55:38.8288434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,102.06*7F
2025-01-19T04:55:39.8164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,102.23*75
2025-01-19T04:55:40.8205192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,102.21*54
2025-01-19T04:55:41.8226080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,102.04*57
2025-01-19T04:55:42.8256328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,101.74*7A
2025-01-19T04:55:43.8286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,101.40*7C
2025-01-19T04:55:44.8160314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,101.18*75
2025-01-19T04:55:45.8187989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,101.13*52
2025-01-19T04:55:46.8219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,101.23*51
2025-01-19T04:55:47.8250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,101.44*56
2025-01-19T04:55:48.8126403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,101.70*54
2025-01-19T04:55:49.8157271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,101.93*7F
2025-01-19T04:55:50.8188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,102.01*77
2025-01-19T04:55:51.8219351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,101.96*7F
2025-01-19T04:55:52.8250256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,101.86*51
2025-01-19T04:55:53.8125304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,101.77*53
2025-01-19T04:55:54.8157547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,101.66*54
2025-01-19T04:55:55.8188549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,101.52*5A
2025-01-19T04:55:56.8216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,101.41*57
2025-01-19T04:55:57.8248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,101.26*54
2025-01-19T04:55:58.8276691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,101.01*51
2025-01-19T04:55:59.8154002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,100.78*58
2025-01-19T04:56:00.8186489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,100.64*53
2025-01-19T04:56:01.8213692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,100.62*56
2025-01-19T04:56:02.8243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,100.69*5F
2025-01-19T04:56:03.8274576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,100.73*7A
2025-01-19T04:56:04.8151649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,100.74*78
2025-01-19T04:56:05.8182644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,100.65*7B
2025-01-19T04:56:06.8213821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,100.51*7C
2025-01-19T04:56:07.8243592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,100.42*79
2025-01-19T04:56:08.8275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,100.40*77
2025-01-19T04:56:09.8151048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,100.42*56
2025-01-19T04:56:10.8183073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,100.43*73
2025-01-19T04:56:11.8212971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,100.42*7D
2025-01-19T04:56:12.8244031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,100.44*78
2025-01-19T04:56:13.8276107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,100.48*5A
2025-01-19T04:56:14.8149374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,100.50*7A
2025-01-19T04:56:15.8180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,100.45*5B
2025-01-19T04:56:16.8211276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,100.38*5C
2025-01-19T04:56:17.8240051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,100.29*50
2025-01-19T04:56:18.8270209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,100.18*55
2025-01-19T04:56:19.8146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,100.16*50
2025-01-19T04:56:20.8176651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,100.20*52
2025-01-19T04:56:21.8206673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,100.22*58
2025-01-19T04:56:22.8237715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,100.30*5D
2025-01-19T04:56:23.8151452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,100.54*72
2025-01-19T04:56:24.8296263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,100.91*73
2025-01-19T04:56:25.8173405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,101.19*74
2025-01-19T04:56:26.8203714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,101.32*79
2025-01-19T04:56:27.8145485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,101.31*5D
2025-01-19T04:56:28.8264134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,101.13*53
2025-01-19T04:56:29.8141687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,100.73*56
2025-01-19T04:56:30.8172533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,100.24*7F
2025-01-19T04:56:31.8203757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,99.87*6E
2025-01-19T04:56:32.8232444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,99.79*64
2025-01-19T04:56:33.8263534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,100.04*5F
2025-01-19T04:56:34.8140180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,100.63*51
2025-01-19T04:56:35.8170794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.06,101.41*51
2025-01-19T04:56:36.8201940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,102.10*7A
2025-01-19T04:56:37.8229872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,102.51*77
2025-01-19T04:56:38.8263089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,102.61*74
2025-01-19T04:56:39.8139311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,102.43*51
2025-01-19T04:56:40.8169550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.38,102.06*56
2025-01-19T04:56:41.8200382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,101.58*57
2025-01-19T04:56:42.8231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,101.08*55
2025-01-19T04:56:43.8261918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,100.67*79
2025-01-19T04:56:44.8138248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,100.45*5C
2025-01-19T04:56:45.8169510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,100.51*5B
2025-01-19T04:56:46.8199990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,100.84*55
2025-01-19T04:56:47.8231197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,101.36*55
2025-01-19T04:56:48.8261659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,101.87*51
2025-01-19T04:56:49.8138017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,102.17*52
2025-01-19T04:56:50.8167657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,102.24*56
2025-01-19T04:56:51.8198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,102.12*53
2025-01-19T04:56:52.8228820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,101.89*57
2025-01-19T04:56:53.8260091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,101.60*53
2025-01-19T04:56:54.8290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,101.39*78
2025-01-19T04:56:55.8167511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,101.29*7D
2025-01-19T04:56:56.8198061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,101.16*7C
2025-01-19T04:56:57.8228577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,100.90*72
2025-01-19T04:56:58.8259129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,100.62*56
2025-01-19T04:56:59.8222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,100.47*50
2025-01-19T04:57:00.8163909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,100.45*51
2025-01-19T04:57:01.8192890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,100.52*53
2025-01-19T04:57:02.8224279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,100.57*56
2025-01-19T04:57:03.8254728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,100.57*53
2025-01-19T04:57:04.8284964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,100.57*79
2025-01-19T04:57:05.8160417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,100.52*7E
2025-01-19T04:57:06.8191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,100.40*7F
2025-01-19T04:57:07.8222147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,100.30*5A
2025-01-19T04:57:08.8251143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,100.31*54
2025-01-19T04:57:09.8281076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,100.40*5F
2025-01-19T04:57:10.8159034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,100.53*57
2025-01-19T04:57:11.8189728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,100.71*55
2025-01-19T04:57:12.8220768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,100.89*5E
2025-01-19T04:57:13.8250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,100.98*50
2025-01-19T04:57:14.8280099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,100.97*79
2025-01-19T04:57:15.8158973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,100.91*7E
2025-01-19T04:57:16.8189746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,100.85*71
2025-01-19T04:57:17.8220819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,100.79*72
2025-01-19T04:57:18.8251823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,100.72*75
2025-01-19T04:57:19.8282867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,100.62*7C
2025-01-19T04:57:20.8159658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,100.53*71
2025-01-19T04:57:21.8189582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,100.43*75
2025-01-19T04:57:22.8220520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,100.37*75
2025-01-19T04:57:23.8248575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,100.40*55
2025-01-19T04:57:24.8280554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,100.53*52
2025-01-19T04:57:25.8157882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,100.76*5F
2025-01-19T04:57:26.8187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,101.04*5D
2025-01-19T04:57:27.8217434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,101.34*5E
2025-01-19T04:57:28.8247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,101.55*5D
2025-01-19T04:57:29.8278292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,101.60*7D
2025-01-19T04:57:30.8307803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,101.52*7F
2025-01-19T04:57:31.8182907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,101.41*74
2025-01-19T04:57:32.8213808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,101.25*7A
2025-01-19T04:57:33.8244752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,101.09*75
2025-01-19T04:57:34.8274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,101.12*7F
2025-01-19T04:57:35.8152082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,101.35*7D
2025-01-19T04:57:36.8182465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,101.70*71
2025-01-19T04:57:37.8213578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,102.11*7B
2025-01-19T04:57:38.8245639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,102.55*58
2025-01-19T04:57:39.8276516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,102.93*56
2025-01-19T04:57:40.8152789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,103.18*5F
2025-01-19T04:57:41.8183498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,103.29*5B
2025-01-19T04:57:42.8213228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,103.33*50
2025-01-19T04:57:43.8243011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,103.37*58
2025-01-19T04:57:44.8271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,103.43*58
2025-01-19T04:57:45.8147476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,103.47*58
2025-01-19T04:57:46.8178317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,103.52*72
2025-01-19T04:57:47.8209442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,103.57*74
2025-01-19T04:57:48.8239555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,103.59*7B
2025-01-19T04:57:49.8270649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,103.54*70
2025-01-19T04:57:50.8147185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,103.44*70
2025-01-19T04:57:51.8177349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,103.33*76
2025-01-19T04:57:52.8208224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,103.24*7E
2025-01-19T04:57:53.8239233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,103.18*73
2025-01-19T04:57:54.8171498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,103.17*59
2025-01-19T04:57:55.8146581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,103.20*52
2025-01-19T04:57:56.8175799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,103.28*50
2025-01-19T04:57:57.8207931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,103.33*57
2025-01-19T04:57:58.8238826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,103.35*58
2025-01-19T04:57:59.8269767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,103.35*53
2025-01-19T04:58:00.8145859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,103.34*5A
2025-01-19T04:58:01.8176354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,103.28*59
2025-01-19T04:58:02.8204839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,103.14*77
2025-01-19T04:58:03.8235880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,102.99*75
2025-01-19T04:58:04.8267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,102.93*72
2025-01-19T04:58:05.8295997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,102.96*78
2025-01-19T04:58:06.8173204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,103.02*7A
2025-01-19T04:58:07.8205383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,103.08*7A
2025-01-19T04:58:08.8235928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,103.13*78
2025-01-19T04:58:09.8268807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,103.16*75
2025-01-19T04:58:10.8298649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,103.07*7B
2025-01-19T04:58:11.8174669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,102.87*51
2025-01-19T04:58:12.8205436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,102.62*71
2025-01-19T04:58:13.8234386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,102.37*7F
2025-01-19T04:58:14.8264916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,102.21*59
2025-01-19T04:58:15.8141630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,102.16*5F
2025-01-19T04:58:16.8171103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,102.24*5D
2025-01-19T04:58:17.8198282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,102.51*53
2025-01-19T04:58:18.8227477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,102.89*57
2025-01-19T04:58:19.8258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,103.27*7C
2025-01-19T04:58:20.8289216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,103.51*7E
2025-01-19T04:58:21.8162711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,103.55*79
2025-01-19T04:58:22.8191803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,103.41*7B
2025-01-19T04:58:23.8222111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,103.23*5E
2025-01-19T04:58:24.8253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,103.07*5D
2025-01-19T04:58:25.8283771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,102.91*53
2025-01-19T04:58:26.8159937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,102.73*55
2025-01-19T04:58:27.8190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,102.50*73
2025-01-19T04:58:28.8220968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,102.30*54
2025-01-19T04:58:29.8252864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,102.24*55
2025-01-19T04:58:30.8283416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,102.34*50
2025-01-19T04:58:31.8160734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,102.61*5D
2025-01-19T04:58:32.8190259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,102.96*5E
2025-01-19T04:58:33.8221496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,103.22*58
2025-01-19T04:58:34.8251884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,103.42*54
2025-01-19T04:58:35.8282868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,103.54*7D
2025-01-19T04:58:36.8161100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,103.57*72
2025-01-19T04:58:37.8188599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,103.52*51
2025-01-19T04:58:38.8219741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,103.41*50
2025-01-19T04:58:39.8249975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,103.28*7B
2025-01-19T04:58:40.8280633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,103.18*73
2025-01-19T04:58:41.8156433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,103.10*73
2025-01-19T04:58:42.8187961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,103.05*54
2025-01-19T04:58:43.8218677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,103.10*53
2025-01-19T04:58:44.8247698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,103.23*5B
2025-01-19T04:58:45.8276962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,103.35*50
2025-01-19T04:58:46.8154496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,103.43*5B
2025-01-19T04:58:47.8184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,103.52*5E
2025-01-19T04:58:48.8215335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,103.64*57
2025-01-19T04:58:49.8246103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,103.74*79
2025-01-19T04:58:50.8276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,103.72*7F
2025-01-19T04:58:51.8307605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,103.57*7F
2025-01-19T04:58:52.8183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,103.34*73
2025-01-19T04:58:53.8213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,103.14*7F
2025-01-19T04:58:54.8245193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,103.04*7C
2025-01-19T04:58:55.8276038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,102.99*7F
2025-01-19T04:58:56.8152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,102.96*5F
2025-01-19T04:58:57.8182574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,102.97*5C
2025-01-19T04:58:58.8212513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,103.00*53
2025-01-19T04:58:59.8242921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,103.02*58
2025-01-19T04:59:00.8273035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,103.03*59
2025-01-19T04:59:01.8149618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,103.01*52
2025-01-19T04:59:02.8179592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,102.97*53
2025-01-19T04:59:03.8210626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,102.97*53
2025-01-19T04:59:04.8241750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,103.01*7C
2025-01-19T04:59:05.8272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,103.13*78
2025-01-19T04:59:06.8148799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,103.25*74
2025-01-19T04:59:07.8178742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,103.26*78
2025-01-19T04:59:08.8212432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,103.09*77
2025-01-19T04:59:09.8242742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,102.82*70
2025-01-19T04:59:10.8272600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,102.64*5E
2025-01-19T04:59:11.8150906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,102.62*5A
2025-01-19T04:59:12.8181073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,102.74*5C
2025-01-19T04:59:13.8212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,102.95*54
2025-01-19T04:59:14.8242991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,103.18*56
2025-01-19T04:59:15.8274189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,103.40*7B
2025-01-19T04:59:16.8305248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,103.50*7C
2025-01-19T04:59:17.8180937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,103.50*52
2025-01-19T04:59:18.8212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,103.40*55
2025-01-19T04:59:19.8243234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,103.18*55
2025-01-19T04:59:20.8273870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,102.84*52
2025-01-19T04:59:21.8304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,102.48*5E
2025-01-19T04:59:22.8180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,102.23*53
2025-01-19T04:59:23.8209711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,102.16*57
2025-01-19T04:59:24.8240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,102.22*79
2025-01-19T04:59:25.8270734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,102.39*7E
2025-01-19T04:59:26.8301552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,102.59*7C
2025-01-19T04:59:27.8179262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,102.74*79
2025-01-19T04:59:28.8208611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,102.85*7A
2025-01-19T04:59:29.8241687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,102.94*7D
2025-01-19T04:59:30.8271553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,103.03*7A
2025-01-19T04:59:31.8304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,103.09*78
2025-01-19T04:59:32.8181011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,103.07*70
2025-01-19T04:59:33.8212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,102.99*74
2025-01-19T04:59:34.8242572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,102.84*77
2025-01-19T04:59:35.8273090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,102.66*7A
2025-01-19T04:59:36.8150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,102.54*57
2025-01-19T04:59:37.8178460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,102.44*5D
2025-01-19T04:59:38.8237910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,102.37*50
2025-01-19T04:59:39.8240862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,102.40*53
2025-01-19T04:59:40.8272558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,102.51*52
2025-01-19T04:59:41.8302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,102.70*7B
2025-01-19T04:59:42.8178679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,102.90*7D
2025-01-19T04:59:43.8210479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,103.00*78
2025-01-19T04:59:44.8242259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,103.00*79
2025-01-19T04:59:45.8272092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,102.93*7A
2025-01-19T04:59:46.8148407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,102.82*5C
2025-01-19T04:59:47.8180646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,102.63*50
2025-01-19T04:59:48.8296892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,102.39*5C
2025-01-19T04:59:49.8241887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,102.24*5C
2025-01-19T04:59:50.8272672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,102.17*5F
2025-01-19T04:59:51.8302926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,102.19*5B
2025-01-19T04:59:52.8179761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,102.30*53
2025-01-19T04:59:53.8210891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,102.45*54
2025-01-19T04:59:54.8241357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,102.64*51
2025-01-19T04:59:55.8272156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,102.88*7B
2025-01-19T04:59:56.8302180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,103.04*77
2025-01-19T04:59:57.8178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,103.09*7A
2025-01-19T04:59:58.8209335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,103.09*71
2025-01-19T04:59:59.8240526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,103.09*73
2025-01-19T05:00:00.8272993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,103.08*7B
2025-01-19T05:00:01.8303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,103.03*72
2025-01-19T05:00:02.8180364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,102.96*78
2025-01-19T05:00:03.8210730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,102.96*5B
2025-01-19T05:00:04.8241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,103.03*5D
2025-01-19T05:00:05.8272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,103.15*52
2025-01-19T05:00:06.8148233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,103.33*5E
2025-01-19T05:00:07.8179323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,103.48*5C
2025-01-19T05:00:08.8210383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,103.55*5E
2025-01-19T05:00:09.8241610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,103.47*55
2025-01-19T05:00:10.8204656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,103.27*7F
2025-01-19T05:00:11.8300426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,103.04*54
2025-01-19T05:00:12.8174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,102.85*5F
2025-01-19T05:00:13.8203522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,102.76*7E
2025-01-19T05:00:14.8236328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,102.77*7C
2025-01-19T05:00:15.8266157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,102.82*75
2025-01-19T05:00:16.8297659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,102.84*7C
2025-01-19T05:00:17.8173650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,102.90*59
2025-01-19T05:00:18.8203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,103.06*5F
2025-01-19T05:00:19.8234567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,103.29*5E
2025-01-19T05:00:20.8264849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,103.54*52
2025-01-19T05:00:21.8294408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,103.73*71
2025-01-19T05:00:22.8175984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,103.75*7B
2025-01-19T05:00:23.8203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,103.58*5D
2025-01-19T05:00:24.8233613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,103.30*55
2025-01-19T05:00:25.8264926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,102.93*58
2025-01-19T05:00:26.8141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,102.55*7E
2025-01-19T05:00:27.8172257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,102.29*59
2025-01-19T05:00:28.8202193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,102.28*7F
2025-01-19T05:00:29.8233435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,102.58*79
2025-01-19T05:00:30.8263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,103.04*54
2025-01-19T05:00:31.8295408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,103.53*7D
2025-01-19T05:00:32.8170658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,103.94*7D
2025-01-19T05:00:33.8202263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,104.15*7B
2025-01-19T05:00:34.8232102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,104.20*7E
2025-01-19T05:00:35.8263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,104.15*72
2025-01-19T05:00:36.8295412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,104.00*5A
2025-01-19T05:00:37.8171011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,103.77*7F
2025-01-19T05:00:38.8203598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,103.56*7E
2025-01-19T05:00:39.8234087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,103.36*5F
2025-01-19T05:00:40.8264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,103.16*50
2025-01-19T05:00:41.8295508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,103.02*51
2025-01-19T05:00:42.8171112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,103.00*56
2025-01-19T05:00:43.8203144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,103.11*57
2025-01-19T05:00:44.8233403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,103.28*76
2025-01-19T05:00:45.8263892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,103.48*7E
2025-01-19T05:00:46.8291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,103.68*78
2025-01-19T05:00:47.8169574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,103.76*71
2025-01-19T05:00:48.8200596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,103.77*51
2025-01-19T05:00:49.8233492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,103.69*55
2025-01-19T05:00:50.8263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,103.54*51
2025-01-19T05:00:51.8294951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,103.34*54
2025-01-19T05:00:52.8171350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,103.11*51
2025-01-19T05:00:53.8202087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,102.97*58
2025-01-19T05:00:54.8232710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,102.88*5D
2025-01-19T05:00:55.8264734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,102.78*56
2025-01-19T05:00:56.8294424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,102.69*58
2025-01-19T05:00:57.8169610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,102.68*50
2025-01-19T05:00:58.8198783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,102.77*70
2025-01-19T05:00:59.8230642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,102.93*70
2025-01-19T05:01:00.8261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,103.09*71
2025-01-19T05:01:01.8292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,103.23*77
2025-01-19T05:01:02.8169339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,103.28*5D
2025-01-19T05:01:03.8199430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,103.19*72
2025-01-19T05:01:04.8230194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,103.01*7D
2025-01-19T05:01:05.8261464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,102.86*7C
2025-01-19T05:01:06.8291338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,102.76*5A
2025-01-19T05:01:07.8168553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,102.70*59
2025-01-19T05:01:08.8198816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,102.68*53
2025-01-19T05:01:09.8230641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,102.77*53
2025-01-19T05:01:10.8259249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,102.91*5C
2025-01-19T05:01:11.8291018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,103.01*5D
2025-01-19T05:01:12.8168788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,102.94*58
2025-01-19T05:01:13.8198387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,102.71*51
2025-01-19T05:01:14.8226526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,102.43*53
2025-01-19T05:01:15.8258182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,102.17*5C
2025-01-19T05:01:16.8288645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,102.00*7B
2025-01-19T05:01:17.8164611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,101.99*79
2025-01-19T05:01:18.8197543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,102.18*73
2025-01-19T05:01:19.8228455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,102.53*7F
2025-01-19T05:01:20.8259570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,102.92*53
2025-01-19T05:01:21.8290366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,103.19*57
2025-01-19T05:01:22.8167201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,103.32*5D
2025-01-19T05:01:23.8198018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,103.34*55
2025-01-19T05:01:24.8229197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,103.30*5A
2025-01-19T05:01:25.8259297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,103.20*59
2025-01-19T05:01:26.8289204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,102.98*79
2025-01-19T05:01:27.8167714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,102.71*75
2025-01-19T05:01:28.8198024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,102.48*5C
2025-01-19T05:01:29.8225600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,102.38*51
2025-01-19T05:01:30.8255340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,102.46*72
2025-01-19T05:01:31.8285438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,102.72*7B
2025-01-19T05:01:32.8316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,103.01*7B
2025-01-19T05:01:33.8192302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,103.25*74
2025-01-19T05:01:34.8223557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,103.45*7A
2025-01-19T05:01:35.8253373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,103.54*70
2025-01-19T05:01:36.8284523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,103.48*7C
2025-01-19T05:01:37.8163851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,103.33*7D
2025-01-19T05:01:38.8193767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,103.14*5E
2025-01-19T05:01:39.8224964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,103.00*54
2025-01-19T05:01:40.8255451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,102.90*5C
2025-01-19T05:01:41.8285963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,102.81*58
2025-01-19T05:01:42.8163750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,102.74*53
2025-01-19T05:01:43.8193708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,102.77*53
2025-01-19T05:01:44.8223287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,102.94*5D
2025-01-19T05:01:45.8255090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,103.15*55
2025-01-19T05:01:46.8285276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,103.26*7B
2025-01-19T05:01:47.8316594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,103.31*57
2025-01-19T05:01:48.8192875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,103.28*59
2025-01-19T05:01:49.8222800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.90,103.12*5F
2025-01-19T05:01:50.8253818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,102.79*59
2025-01-19T05:01:51.8283745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,102.44*75
2025-01-19T05:01:52.8313859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,102.19*76
2025-01-19T05:01:53.8191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,102.12*55
2025-01-19T05:01:54.8222172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,102.23*54
2025-01-19T05:01:55.8253071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,102.45*58
2025-01-19T05:01:56.8306075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,102.69*5D
2025-01-19T05:01:57.8160842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,102.88*54
2025-01-19T05:01:58.8191203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,102.98*50
2025-01-19T05:01:59.8222027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,102.99*52
2025-01-19T05:02:00.8253573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,103.00*55
2025-01-19T05:02:01.8284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,103.06*58
2025-01-19T05:02:02.8315085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,103.15*7C
2025-01-19T05:02:03.8192526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,103.29*70
2025-01-19T05:02:04.8224267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,103.44*7A
2025-01-19T05:02:05.8255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,103.55*7C
2025-01-19T05:02:06.8285607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,103.50*7A
2025-01-19T05:02:07.8315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,103.25*7B
2025-01-19T05:02:08.8193714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,102.85*78
2025-01-19T05:02:09.8223620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,102.46*5C
2025-01-19T05:02:10.8254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,102.23*51
2025-01-19T05:02:11.8286308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,102.19*5B
2025-01-19T05:02:12.8163520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,102.42*5A
2025-01-19T05:02:13.8193757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,102.86*57
2025-01-19T05:02:14.8251787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,103.43*55
2025-01-19T05:02:15.8252976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,104.00*55
2025-01-19T05:02:16.8321404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,104.37*7E
2025-01-19T05:02:17.8312329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,104.45*7B
2025-01-19T05:02:18.8189730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,104.20*7D
2025-01-19T05:02:19.8220338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,103.72*7C
2025-01-19T05:02:20.8248739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,103.24*53
2025-01-19T05:02:21.8278996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,102.89*5F
2025-01-19T05:02:22.8187639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,102.73*58
2025-01-19T05:02:23.8186981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,102.74*52
2025-01-19T05:02:24.8218089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,102.88*5E
2025-01-19T05:02:25.8248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,103.13*56
2025-01-19T05:02:26.8279204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,103.46*5E
2025-01-19T05:02:27.8309060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,103.82*73
2025-01-19T05:02:28.8186418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,104.08*7D
2025-01-19T05:02:29.8216796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,104.17*7C
2025-01-19T05:02:30.8247287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,104.09*70
2025-01-19T05:02:31.8278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,103.93*78
2025-01-19T05:02:32.8308998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,103.65*71
2025-01-19T05:02:33.8184965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,103.31*7C
2025-01-19T05:02:34.8215140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,103.00*74
2025-01-19T05:02:35.8245436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,102.78*70
2025-01-19T05:02:36.8276124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,102.69*58
2025-01-19T05:02:37.8152916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,102.76*58
2025-01-19T05:02:38.8183873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,102.95*51
2025-01-19T05:02:39.8214753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,103.20*57
2025-01-19T05:02:40.8244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,103.41*54
2025-01-19T05:02:41.8273728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,103.50*51
2025-01-19T05:02:42.8305061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,103.46*70
2025-01-19T05:02:43.8180795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,103.29*7F
2025-01-19T05:02:44.8210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,103.04*7D
2025-01-19T05:02:45.8242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,102.75*75
2025-01-19T05:02:46.8270955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,102.52*7F
2025-01-19T05:02:47.8301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,102.43*79
2025-01-19T05:02:48.8173246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,102.45*5F
2025-01-19T05:02:49.8204060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,102.59*58
2025-01-19T05:02:50.8234390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,102.77*54
2025-01-19T05:02:51.8263573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,102.88*56
2025-01-19T05:02:52.8295054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,102.85*5E
2025-01-19T05:02:53.8171366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,102.71*57
2025-01-19T05:02:54.8202173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,102.46*77
2025-01-19T05:02:55.8232045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,102.20*57
2025-01-19T05:02:56.8263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,101.96*5A
2025-01-19T05:02:57.8289669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,101.73*7A
2025-01-19T05:02:58.8319725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,101.54*78
2025-01-19T05:02:59.8197129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,101.45*7E
2025-01-19T05:03:00.8226643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,101.48*74
2025-01-19T05:03:01.8257528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,101.59*7D
2025-01-19T05:03:02.8285264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,101.70*7A
2025-01-19T05:03:03.8162262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,101.81*74
2025-01-19T05:03:04.8193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,101.93*74
2025-01-19T05:03:05.8223436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,102.02*7B
2025-01-19T05:03:06.8255103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,102.06*7C
2025-01-19T05:03:07.8286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,102.04*7F
2025-01-19T05:03:08.8161495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,102.01*7B
2025-01-19T05:03:09.8192163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,101.95*78
2025-01-19T05:03:10.8223175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,101.82*72
2025-01-19T05:03:11.8253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,101.70*5E
2025-01-19T05:03:12.8284175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,101.58*55
2025-01-19T05:03:13.8159049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,101.48*56
2025-01-19T05:03:14.8186161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,101.39*53
2025-01-19T05:03:15.8216875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,101.38*73
2025-01-19T05:03:16.8247302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,101.43*7F
2025-01-19T05:03:17.8277330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,101.50*7A
2025-01-19T05:03:18.8306144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,101.55*72
2025-01-19T05:03:19.8184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,101.60*73
2025-01-19T05:03:20.8214509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,101.68*75
2025-01-19T05:03:21.8244545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,101.73*7C
2025-01-19T05:03:22.8276352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,101.70*7F
2025-01-19T05:03:23.8150857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,101.62*53
2025-01-19T05:03:24.8180594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,101.56*5B
2025-01-19T05:03:25.8211116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,101.47*54
2025-01-19T05:03:26.8242172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,101.37*54
2025-01-19T05:03:27.8148816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,101.31*52
2025-01-19T05:03:28.8149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,101.27*55
2025-01-19T05:03:29.8179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,101.31*57
2025-01-19T05:03:30.8209931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,101.39*70
2025-01-19T05:03:31.8237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,101.51*72
2025-01-19T05:03:32.8269802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,101.65*73
2025-01-19T05:03:33.8300453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,101.77*7D
2025-01-19T05:03:34.8175934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,101.92*71
2025-01-19T05:03:35.8206242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,102.05*5F
2025-01-19T05:03:36.8237422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,102.14*78
2025-01-19T05:03:37.8266661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,102.19*7D
2025-01-19T05:03:38.8295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,102.16*79
2025-01-19T05:03:39.8171704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,102.06*73
2025-01-19T05:03:40.8202015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,101.95*50
2025-01-19T05:03:41.8232543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,101.92*5E
2025-01-19T05:03:42.8263356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,101.94*58
2025-01-19T05:03:43.8291215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,101.98*52
2025-01-19T05:03:44.8167636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,102.06*5E
2025-01-19T05:03:45.8197693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,102.21*51
2025-01-19T05:03:46.8227550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,102.40*72
2025-01-19T05:03:47.8259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,102.57*78
2025-01-19T05:03:48.8291544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,102.57*70
2025-01-19T05:03:49.8167141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,102.41*75
2025-01-19T05:03:50.8352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,102.16*71
2025-01-19T05:03:51.8227816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,101.90*71
2025-01-19T05:03:52.8258769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,101.69*71
2025-01-19T05:03:53.8289155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,101.58*57
2025-01-19T05:03:54.8165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,101.57*58
2025-01-19T05:03:55.8196424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,101.63*72
2025-01-19T05:03:56.8226704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,101.76*77
2025-01-19T05:03:57.8257374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,101.89*74
2025-01-19T05:03:58.8288207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,101.98*72
2025-01-19T05:03:59.8164153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,101.96*76
2025-01-19T05:04:00.8195358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,101.90*72
2025-01-19T05:04:01.8226722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,101.83*73
2025-01-19T05:04:02.8251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,101.77*5E
2025-01-19T05:04:03.8282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,101.72*56
2025-01-19T05:04:04.8158980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,101.72*53
2025-01-19T05:04:05.8189489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,101.84*54
2025-01-19T05:04:06.8219798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,102.08*57
2025-01-19T05:04:07.8250424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,102.31*5D
2025-01-19T05:04:08.8280727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,102.43*5C
2025-01-19T05:04:09.8155240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,102.38*77
2025-01-19T05:04:10.8188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,102.24*5F
2025-01-19T05:04:11.8218986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,102.06*78
2025-01-19T05:04:12.8248733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,101.86*75
2025-01-19T05:04:13.8280841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,101.69*73
2025-01-19T05:04:14.8158243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,101.61*53
2025-01-19T05:04:15.8188928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,101.66*7B
2025-01-19T05:04:16.8219545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,101.88*76
2025-01-19T05:04:17.8249828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,102.18*7F
2025-01-19T05:04:18.8280177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,102.41*7F
2025-01-19T05:04:19.8156266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,102.51*7E
2025-01-19T05:04:20.8187398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,102.48*57
2025-01-19T05:04:21.8217859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,102.33*79
2025-01-19T05:04:22.8250016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,102.11*54
2025-01-19T05:04:23.8280818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,101.93*54
2025-01-19T05:04:24.8157333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,101.81*5F
2025-01-19T05:04:25.8187940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,101.75*5F
2025-01-19T05:04:26.8219026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,101.74*55
2025-01-19T05:04:27.8248919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,101.82*54
2025-01-19T05:04:28.8279993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,101.96*5D
2025-01-19T05:04:29.8156308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,102.07*76
2025-01-19T05:04:30.8186819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,102.19*7C
2025-01-19T05:04:31.8216868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,102.32*77
2025-01-19T05:04:32.8247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,102.38*7B
2025-01-19T05:04:33.8278281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,102.36*75
2025-01-19T05:04:34.8154935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,102.25*78
2025-01-19T05:04:35.8184923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,102.09*7E
2025-01-19T05:04:36.8215794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,101.94*7B
2025-01-19T05:04:37.8246313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,101.77*5C
2025-01-19T05:04:38.8279007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,101.61*53
2025-01-19T05:04:39.8155177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,101.53*59
2025-01-19T05:04:40.8179714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,101.62*5A
2025-01-19T05:04:41.8210477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,101.89*5F
2025-01-19T05:04:42.8241280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,102.22*50
2025-01-19T05:04:43.8271479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,102.53*53
2025-01-19T05:04:44.8303848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,102.78*75
2025-01-19T05:04:45.8180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,102.92*76
2025-01-19T05:04:46.8208587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,102.89*71
2025-01-19T05:04:47.8237776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,102.67*7E
2025-01-19T05:04:48.8266170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,102.38*7E
2025-01-19T05:04:49.8142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,102.09*79
2025-01-19T05:04:50.8172245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,101.87*74
2025-01-19T05:04:51.8204078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,101.78*70
2025-01-19T05:04:52.8232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,101.78*50
2025-01-19T05:04:53.8264449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,101.88*5D
2025-01-19T05:04:54.8140957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,102.11*5F
2025-01-19T05:04:55.8172018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,102.44*5E
2025-01-19T05:04:56.8199844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,102.75*5A
2025-01-19T05:04:57.8291532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,102.96*54
2025-01-19T05:04:58.8193148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,103.07*55
2025-01-19T05:04:59.8198361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,103.06*57
2025-01-19T05:05:00.8229410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,102.95*77
2025-01-19T05:05:01.8259469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,102.86*72
2025-01-19T05:05:02.8290874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,102.79*76
2025-01-19T05:05:03.8166649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,102.68*75
2025-01-19T05:05:04.8198034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,102.51*7B
2025-01-19T05:05:05.8227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,102.31*7A
2025-01-19T05:05:06.8256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,102.14*7A
2025-01-19T05:05:07.8287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,101.97*77
2025-01-19T05:05:08.8163621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,101.85*52
2025-01-19T05:05:09.8196054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,101.85*57
2025-01-19T05:05:10.8224659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,101.98*55
2025-01-19T05:05:11.8255436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,102.16*54
2025-01-19T05:05:12.8131139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,102.33*56
2025-01-19T05:05:13.8160598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,102.46*54
2025-01-19T05:05:14.8192598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,102.51*5F
2025-01-19T05:05:15.8223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,102.48*7F
2025-01-19T05:05:16.8253366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,102.34*71
2025-01-19T05:05:17.8282587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,102.10*7C
2025-01-19T05:05:18.8158964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,101.79*7E
2025-01-19T05:05:19.8189822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,101.53*78
2025-01-19T05:05:20.8221255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,101.34*7A
2025-01-19T05:05:21.8251759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,101.22*77
2025-01-19T05:05:22.8282548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,101.20*73
2025-01-19T05:05:23.8158935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,101.33*59
2025-01-19T05:05:24.8190179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,101.62*54
2025-01-19T05:05:25.8220853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,101.94*5C
2025-01-19T05:05:26.8251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,102.24*56
2025-01-19T05:05:27.8280447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,102.44*5D
2025-01-19T05:05:28.8157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,102.47*55
2025-01-19T05:05:29.8188370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,102.31*71
2025-01-19T05:05:30.8158909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,102.06*7C
2025-01-19T05:05:31.8248060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,101.85*7D
2025-01-19T05:05:32.8278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,101.73*7C
2025-01-19T05:05:33.8155397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,101.69*78
2025-01-19T05:05:34.8185498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,101.69*7C
2025-01-19T05:05:35.8216377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,101.76*7B
2025-01-19T05:05:36.8246924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,101.84*58
2025-01-19T05:05:37.8276640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,102.00*57
2025-01-19T05:05:38.8149672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,102.27*5B
2025-01-19T05:05:39.8179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,102.50*56
2025-01-19T05:05:40.8208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,102.64*5C
2025-01-19T05:05:41.8238299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,102.60*51
2025-01-19T05:05:42.8268095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,102.45*56
2025-01-19T05:05:43.8144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,102.25*53
2025-01-19T05:05:44.8174813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,101.99*5D
2025-01-19T05:05:45.8206075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,101.70*54
2025-01-19T05:05:46.8237464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,101.42*54
2025-01-19T05:05:47.8266683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,101.27*74
2025-01-19T05:05:48.8144574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,101.32*70
2025-01-19T05:05:49.8176187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,101.55*75
2025-01-19T05:05:50.8206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,101.87*70
2025-01-19T05:05:51.8237239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,102.21*5E
2025-01-19T05:05:52.8268212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,102.52*5A
2025-01-19T05:05:53.8144831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,102.79*5C
2025-01-19T05:05:54.8175093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,102.96*59
2025-01-19T05:05:55.8203982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,102.99*71
2025-01-19T05:05:56.8235941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,102.93*7F
2025-01-19T05:05:57.8265930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,102.78*76
2025-01-19T05:05:58.8144048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,102.53*5E
2025-01-19T05:05:59.8173962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,102.22*77
2025-01-19T05:06:00.8204841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,101.96*7B
2025-01-19T05:06:01.8235494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,101.78*71
2025-01-19T05:06:02.8265349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,101.71*73
2025-01-19T05:06:03.8142427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,101.75*74
2025-01-19T05:06:04.8172888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,101.86*73
2025-01-19T05:06:05.8203524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,102.06*7C
2025-01-19T05:06:06.8233751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,102.37*7C
2025-01-19T05:06:07.8264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,102.71*7B
2025-01-19T05:06:08.8141514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,102.94*75
2025-01-19T05:06:09.8171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,103.09*57
2025-01-19T05:06:10.8202244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,103.18*5E
2025-01-19T05:06:11.8233411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,103.21*50
2025-01-19T05:06:12.8264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,103.18*50
2025-01-19T05:06:13.8139503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,103.11*5D
2025-01-19T05:06:14.8170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,103.03*59
2025-01-19T05:06:15.8200950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,102.99*5C
2025-01-19T05:06:16.8230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,103.02*7D
2025-01-19T05:06:17.8261573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,103.03*70
2025-01-19T05:06:18.8292732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,102.97*74
2025-01-19T05:06:19.8169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,102.86*72
2025-01-19T05:06:20.8199672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,102.74*71
2025-01-19T05:06:21.8228653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,102.73*75
2025-01-19T05:06:22.8259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,102.83*70
2025-01-19T05:06:23.8135557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,103.01*55
2025-01-19T05:06:24.8165448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,103.19*52
2025-01-19T05:06:25.8197093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,103.30*55
2025-01-19T05:06:26.8227885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,103.30*53
2025-01-19T05:06:27.8260549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,103.26*53
2025-01-19T05:06:28.8136680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,103.27*5C
2025-01-19T05:06:29.8168079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,103.30*76
2025-01-19T05:06:30.8198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,103.27*70
2025-01-19T05:06:31.8229483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,103.18*70
2025-01-19T05:06:32.8259880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,103.08*72
2025-01-19T05:06:33.8290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,102.99*7F
2025-01-19T05:06:34.8167270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,102.89*78
2025-01-19T05:06:35.8197556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,102.81*7D
2025-01-19T05:06:36.8227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,102.81*7A
2025-01-19T05:06:37.8257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,102.94*5E
2025-01-19T05:06:38.8135372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,103.12*50
2025-01-19T05:06:39.8165017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,103.28*52
2025-01-19T05:06:40.8196169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,103.37*53
2025-01-19T05:06:41.8225956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,103.35*59
2025-01-19T05:06:42.8257417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,103.23*5A
2025-01-19T05:06:43.8133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,103.05*50
2025-01-19T05:06:44.8164000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,102.84*5F
2025-01-19T05:06:45.8194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,102.66*59
2025-01-19T05:06:46.8226571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,102.54*52
2025-01-19T05:06:47.8255702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,102.57*5E
2025-01-19T05:06:48.8287254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,102.79*74
2025-01-19T05:06:49.8164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,103.15*76
2025-01-19T05:06:50.8194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,103.44*72
2025-01-19T05:06:51.8225300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,103.55*74
2025-01-19T05:06:52.8255349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,103.48*75
2025-01-19T05:06:53.8132051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,103.26*77
2025-01-19T05:06:54.8162728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,103.03*7C
2025-01-19T05:06:55.8193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,102.90*71
2025-01-19T05:06:56.8223582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,102.86*5B
2025-01-19T05:06:57.8254932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,102.86*5A
2025-01-19T05:06:58.8131558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,102.89*52
2025-01-19T05:06:59.8161705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,102.96*5D
2025-01-19T05:07:00.8192911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,103.07*5C
2025-01-19T05:07:01.8227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,103.20*7E
2025-01-19T05:07:02.8257843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,103.30*7D
2025-01-19T05:07:03.8134135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,103.29*76
2025-01-19T05:07:04.8165020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,103.20*7C
2025-01-19T05:07:05.8193993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,103.13*54
2025-01-19T05:07:06.8223862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,103.12*57
2025-01-19T05:07:07.8255539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,103.13*59
2025-01-19T05:07:08.8132120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,103.14*57
2025-01-19T05:07:09.8162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,103.09*53
2025-01-19T05:07:10.8193159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,102.99*52
2025-01-19T05:07:11.8223671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,102.81*5D
2025-01-19T05:07:12.8252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,102.61*75
2025-01-19T05:07:13.8282629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,102.47*75
2025-01-19T05:07:14.8159300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,102.43*77
2025-01-19T05:07:15.8188135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,102.50*79
2025-01-19T05:07:16.8218033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,102.68*71
2025-01-19T05:07:17.8249728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,102.89*78
2025-01-19T05:07:18.8127964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,103.07*7F
2025-01-19T05:07:19.8154422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,103.20*79
2025-01-19T05:07:20.8184985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,103.27*7F
2025-01-19T05:07:21.8216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,103.29*5D
2025-01-19T05:07:22.8245982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,103.27*55
2025-01-19T05:07:23.8124547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,103.20*51
2025-01-19T05:07:24.8155201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,103.09*71
2025-01-19T05:07:25.8185683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,102.96*7A
2025-01-19T05:07:26.8217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,102.83*74
2025-01-19T05:07:27.8248012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,102.73*55
2025-01-19T05:07:28.8278162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,102.70*54
2025-01-19T05:07:29.8152184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,102.82*58
2025-01-19T05:07:30.8182185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,103.05*55
2025-01-19T05:07:31.8213306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,103.30*53
2025-01-19T05:07:32.8243828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,103.46*53
2025-01-19T05:07:33.8274033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,103.53*7F
2025-01-19T05:07:34.8150098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,103.55*79
2025-01-19T05:07:35.8181301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,103.56*70
2025-01-19T05:07:36.8243682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,103.61*78
2025-01-19T05:07:37.8242075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,103.64*7A
2025-01-19T05:07:38.8271934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,103.61*76
2025-01-19T05:07:39.8149872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,103.61*56
2025-01-19T05:07:40.8180199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,103.65*53
2025-01-19T05:07:41.8211462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,103.71*58
2025-01-19T05:07:42.8241884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,103.81*5B
2025-01-19T05:07:43.8272173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,103.88*54
2025-01-19T05:07:44.8147818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,103.89*7C
2025-01-19T05:07:45.8178884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,103.87*70
2025-01-19T05:07:46.8209274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,103.82*7A
2025-01-19T05:07:47.8240425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,103.71*77
2025-01-19T05:07:48.8271216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,103.55*7D
2025-01-19T05:07:49.8147372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,103.35*70
2025-01-19T05:07:50.8179542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,103.17*56
2025-01-19T05:07:51.8210104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,103.05*55
2025-01-19T05:07:52.8240436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,102.98*77
2025-01-19T05:07:53.8270601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,102.96*50
2025-01-19T05:07:54.8148352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,103.05*55
2025-01-19T05:07:55.8197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,103.19*52
2025-01-19T05:07:56.8204503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,103.31*5D
2025-01-19T05:07:57.8237023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,103.42*58
2025-01-19T05:07:58.8267711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,103.52*5A
2025-01-19T05:07:59.8144447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,103.51*5A
2025-01-19T05:08:00.8173757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,103.42*5A
2025-01-19T05:08:01.8205539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,103.34*7B
2025-01-19T05:08:02.8232433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,103.26*7C
2025-01-19T05:08:03.8263295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,103.19*56
2025-01-19T05:08:04.8139545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,103.11*7C
2025-01-19T05:08:05.8169642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,103.03*7C
2025-01-19T05:08:06.8200885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,102.95*77
2025-01-19T05:08:07.8230561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,102.88*79
2025-01-19T05:08:08.8261545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,102.83*5E
2025-01-19T05:08:09.8138778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,102.83*5D
2025-01-19T05:08:10.8168936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,102.89*50
2025-01-19T05:08:11.8202393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,102.99*59
2025-01-19T05:08:12.8233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,103.10*5E
2025-01-19T05:08:13.8263662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,103.23*74
2025-01-19T05:08:14.8142113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,103.31*7B
2025-01-19T05:08:15.8173540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,103.27*70
2025-01-19T05:08:16.8203889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,103.15*77
2025-01-19T05:08:17.8234384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,103.03*75
2025-01-19T05:08:18.8264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,102.94*7A
2025-01-19T05:08:19.8141315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,102.86*71
2025-01-19T05:08:20.8172895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,102.83*77
2025-01-19T05:08:21.8203003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,102.88*56
2025-01-19T05:08:22.8232169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,102.97*5A
2025-01-19T05:08:23.8264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,103.13*51
2025-01-19T05:08:24.8140578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,103.34*56
2025-01-19T05:08:25.8171509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,103.52*5E
2025-01-19T05:08:26.8201719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,103.61*77
2025-01-19T05:08:27.8242549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,103.61*7C
2025-01-19T05:08:28.8262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,103.49*7E
2025-01-19T05:08:29.8139549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,103.28*74
2025-01-19T05:08:30.8170236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,103.03*73
2025-01-19T05:08:31.8201354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,102.88*70
2025-01-19T05:08:32.8231770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,102.87*72
2025-01-19T05:08:33.8293217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,102.99*58
2025-01-19T05:08:34.8139275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,103.24*5F
2025-01-19T05:08:35.8169782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,103.53*76
2025-01-19T05:08:36.8200504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,103.74*71
2025-01-19T05:08:37.8232200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,103.78*5E
2025-01-19T05:08:38.8263095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,103.60*52
2025-01-19T05:08:39.8138849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,103.27*5B
2025-01-19T05:08:40.8166969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,102.95*54
2025-01-19T05:08:41.8197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,102.69*51
2025-01-19T05:08:42.8227087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,102.51*53
2025-01-19T05:08:43.8258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,102.42*56
2025-01-19T05:08:44.8132590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,102.44*50
2025-01-19T05:08:45.8158065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,102.55*52
2025-01-19T05:08:46.8193365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,102.77*75
2025-01-19T05:08:47.8220627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,103.06*78
2025-01-19T05:08:48.8250626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,103.30*74
2025-01-19T05:08:49.8280189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,103.46*7A
2025-01-19T05:08:50.8156267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,103.56*7E
2025-01-19T05:08:51.8186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,103.56*54
2025-01-19T05:08:52.8218274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,103.44*51
2025-01-19T05:08:53.8248032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,103.23*78
2025-01-19T05:08:54.8125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,102.99*54
2025-01-19T05:08:55.8157510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,102.79*51
2025-01-19T05:08:56.8188200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,102.70*56
2025-01-19T05:08:57.8218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,102.75*5B
2025-01-19T05:08:58.8248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,102.88*73
2025-01-19T05:08:59.8331022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,103.03*7D
2025-01-19T05:09:00.8155264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,103.20*7E
2025-01-19T05:09:01.8183083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,103.36*5A
2025-01-19T05:09:02.8213086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,103.44*53
2025-01-19T05:09:03.8243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,103.40*59
2025-01-19T05:09:04.8274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,103.31*7F
2025-01-19T05:09:05.8149699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,103.20*71
2025-01-19T05:09:06.8181309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,103.12*78
2025-01-19T05:09:07.8212886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,103.08*76
2025-01-19T05:09:08.8240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,102.99*76
2025-01-19T05:09:09.8271928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,102.86*71
2025-01-19T05:09:10.8147977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,102.73*54
2025-01-19T05:09:11.8178498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,102.64*5E
2025-01-19T05:09:12.8209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,102.62*5B
2025-01-19T05:09:13.8238027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,102.67*57
2025-01-19T05:09:14.8268838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,102.79*5A
2025-01-19T05:09:15.8145818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,102.94*56
2025-01-19T05:09:16.8175973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,103.07*51
2025-01-19T05:09:17.8207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,103.15*79
2025-01-19T05:09:18.8237696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,103.10*78
2025-01-19T05:09:19.8267806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,102.91*70
2025-01-19T05:09:20.8142152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,102.64*7C
2025-01-19T05:09:21.8172849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,102.40*7F
2025-01-19T05:09:22.8203549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,102.29*5B
2025-01-19T05:09:23.8235965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,102.26*55
2025-01-19T05:09:24.8266469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,102.32*55
2025-01-19T05:09:25.8143268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,102.47*56
2025-01-19T05:09:26.8174454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,102.68*5E
2025-01-19T05:09:27.8205108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,102.88*51
2025-01-19T05:09:28.8234691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,103.08*70
2025-01-19T05:09:29.8266684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,103.27*7F
2025-01-19T05:09:30.8144335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,103.39*7B
2025-01-19T05:09:31.8175635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,103.48*76
2025-01-19T05:09:32.8205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,103.52*79
2025-01-19T05:09:33.8235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,103.46*78
2025-01-19T05:09:34.8265693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,103.36*54
2025-01-19T05:09:35.8143456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,103.27*7B
2025-01-19T05:09:36.8173403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,103.22*79
2025-01-19T05:09:37.8205181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,103.24*71
2025-01-19T05:09:38.8234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,103.35*79
2025-01-19T05:09:39.8264067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,103.46*79
2025-01-19T05:09:40.8140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,103.57*78
2025-01-19T05:09:41.8171302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,103.65*75
2025-01-19T05:09:42.8203062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,103.68*55
2025-01-19T05:09:43.8233291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,103.67*54
2025-01-19T05:09:44.8263909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,103.68*5F
2025-01-19T05:09:45.8139656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,103.68*50
2025-01-19T05:09:46.8169399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,103.63*57
2025-01-19T05:09:47.8198455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,103.52*5F
2025-01-19T05:09:48.8229630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,103.36*53
2025-01-19T05:09:49.8260581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,103.21*53
2025-01-19T05:09:50.8136783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,103.13*5F
2025-01-19T05:09:51.8167208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,103.13*52
2025-01-19T05:09:52.8223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,103.19*52
2025-01-19T05:09:53.8228979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,103.27*7D
2025-01-19T05:09:54.8259523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,103.36*73
2025-01-19T05:09:55.8290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,103.42*75
2025-01-19T05:09:56.8168019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,103.38*77
2025-01-19T05:09:57.8199213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,103.28*78
2025-01-19T05:09:58.8230496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,103.11*7F
2025-01-19T05:09:59.8107684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,102.91*7C
2025-01-19T05:10:00.8138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,102.75*5F
2025-01-19T05:10:01.8168126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,102.66*52
2025-01-19T05:10:02.8198022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,102.69*52
2025-01-19T05:10:03.8229030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,102.87*5F
2025-01-19T05:10:04.8259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,103.11*5C
2025-01-19T05:10:05.8136127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,103.35*5C
2025-01-19T05:10:06.8167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,103.48*77
2025-01-19T05:10:07.8197637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,103.51*79
2025-01-19T05:10:08.8229745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,103.46*77
2025-01-19T05:10:09.8258879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,103.37*77
2025-01-19T05:10:10.8135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,103.21*7E
2025-01-19T05:10:11.8163464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,103.01*7A
2025-01-19T05:10:12.8193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,102.89*50
2025-01-19T05:10:13.8226063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,102.88*5B
2025-01-19T05:10:14.8256300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,102.95*57
2025-01-19T05:10:15.8132534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,103.09*53
2025-01-19T05:10:16.8163848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,103.25*57
2025-01-19T05:10:17.8194344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,103.38*50
2025-01-19T05:10:18.8227720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,103.47*55
2025-01-19T05:10:19.8257426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,103.49*77
2025-01-19T05:10:20.8288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,103.38*7A
2025-01-19T05:10:21.8164449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,103.25*7A
2025-01-19T05:10:22.8195928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,103.09*7B
2025-01-19T05:10:23.8225190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,102.85*5F
2025-01-19T05:10:24.8254363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,102.56*57
2025-01-19T05:10:25.8131748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,102.37*51
2025-01-19T05:10:26.8162428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,102.33*55
2025-01-19T05:10:27.8194914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,102.43*75
2025-01-19T05:10:28.8254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,102.60*73
2025-01-19T05:10:29.8256022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,102.83*72
2025-01-19T05:10:30.8132748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,103.04*7F
2025-01-19T05:10:31.8162581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,103.15*7E
2025-01-19T05:10:32.8192334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,103.20*7F
2025-01-19T05:10:33.8223378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,103.16*71
2025-01-19T05:10:34.8254841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,103.01*53
2025-01-19T05:10:35.8130672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,102.79*52
2025-01-19T05:10:36.8161997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,102.53*59
2025-01-19T05:10:37.8192124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,102.37*5B
2025-01-19T05:10:38.8222766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,102.40*57
2025-01-19T05:10:39.8253686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,102.56*52
2025-01-19T05:10:40.8285046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,102.78*5F
2025-01-19T05:10:41.8160730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,102.98*7B
2025-01-19T05:10:42.8192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,103.12*73
2025-01-19T05:10:43.8222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,103.22*7C
2025-01-19T05:10:44.8252939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,103.24*79
2025-01-19T05:10:45.8284141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,103.14*71
2025-01-19T05:10:46.8159923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,102.94*78
2025-01-19T05:10:47.8191646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,102.69*71
2025-01-19T05:10:48.8222176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,102.48*5C
2025-01-19T05:10:49.8252653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,102.40*5B
2025-01-19T05:10:50.8130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,102.42*5C
2025-01-19T05:10:51.8159677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,102.53*52
2025-01-19T05:10:52.8190443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,102.69*7F
2025-01-19T05:10:53.8220975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,102.86*7D
2025-01-19T05:10:54.8252251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,103.01*57
2025-01-19T05:10:55.8278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,103.08*50
2025-01-19T05:10:56.8153801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,103.03*54
2025-01-19T05:10:57.8182987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,102.92*76
2025-01-19T05:10:58.8213774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,102.78*55
2025-01-19T05:10:59.8244327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,102.72*5D
2025-01-19T05:11:00.8121312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,102.73*50
2025-01-19T05:11:01.8152310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,102.78*50
2025-01-19T05:11:02.8179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,102.87*70
2025-01-19T05:11:03.8210143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,103.05*71
2025-01-19T05:11:04.8241359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,103.28*78
2025-01-19T05:11:05.8272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,103.54*7C
2025-01-19T05:11:06.8150143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,103.75*78
2025-01-19T05:11:07.8179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,103.79*58
2025-01-19T05:11:08.8211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,103.63*5B
2025-01-19T05:11:09.8241786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,103.34*52
2025-01-19T05:11:10.8118797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,103.03*7E
2025-01-19T05:11:11.8149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,102.73*5E
2025-01-19T05:11:12.8178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,102.55*5B
2025-01-19T05:11:13.8208884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,102.54*54
2025-01-19T05:11:14.8241221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,102.72*56
2025-01-19T05:11:15.8194792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,103.07*51
2025-01-19T05:11:16.8225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,103.46*7B
2025-01-19T05:11:17.8172658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,103.79*7A
2025-01-19T05:11:18.8202595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,104.03*73
2025-01-19T05:11:19.8268419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,104.13*5E
2025-01-19T05:11:20.8263422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,104.09*59
2025-01-19T05:11:21.8140140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,103.95*56
2025-01-19T05:11:22.8170281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,103.74*57
2025-01-19T05:11:23.8200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,103.56*7F
2025-01-19T05:11:24.8229265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,103.45*7C
2025-01-19T05:11:25.8257164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,103.36*79
2025-01-19T05:11:26.8133315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,103.30*55
2025-01-19T05:11:27.8164411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,103.30*58
2025-01-19T05:11:28.8195400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,103.38*5C
2025-01-19T05:11:29.8224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,103.52*5A
2025-01-19T05:11:30.8251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,103.66*5B
2025-01-19T05:11:31.8125851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,103.76*5F
2025-01-19T05:11:32.8157728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,103.79*5E
2025-01-19T05:11:33.8188403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,103.77*50
2025-01-19T05:11:34.8219068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,103.76*5E
2025-01-19T05:11:35.8250003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,103.77*53
2025-01-19T05:11:36.8280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,103.82*79
2025-01-19T05:11:37.8156688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,103.84*77
2025-01-19T05:11:38.8183823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,103.77*7A
2025-01-19T05:11:39.8215883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,103.56*74
2025-01-19T05:11:40.8244548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,103.26*78
2025-01-19T05:11:41.8121374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,102.98*51
2025-01-19T05:11:42.8152194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,102.80*5B
2025-01-19T05:11:43.8183256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,102.75*5F
2025-01-19T05:11:44.8213555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,102.89*53
2025-01-19T05:11:45.8244152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,103.19*5F
2025-01-19T05:11:46.8279022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,103.57*57
2025-01-19T05:11:47.8151364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,103.90*5C
2025-01-19T05:11:48.8182102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,104.10*7E
2025-01-19T05:11:49.8213100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,104.14*75
2025-01-19T05:11:50.8243249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,104.05*74
2025-01-19T05:11:51.8274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,103.83*74
2025-01-19T05:11:52.8151072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,103.54*72
2025-01-19T05:11:53.8182177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,103.24*53
2025-01-19T05:11:54.8212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,102.94*73
2025-01-19T05:11:55.8243605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,102.67*52
2025-01-19T05:11:56.8273762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,102.50*5B
2025-01-19T05:11:57.8170094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,102.49*56
2025-01-19T05:11:58.8180940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,102.69*59
2025-01-19T05:11:59.8212402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,103.04*59
2025-01-19T05:12:00.8244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,103.39*54
2025-01-19T05:12:01.8275014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,103.59*76
2025-01-19T05:12:02.8180441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,103.66*7C
2025-01-19T05:12:03.8182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,103.66*7B
2025-01-19T05:12:04.8215758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,103.63*7B
2025-01-19T05:12:05.8246108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,103.54*7C
2025-01-19T05:12:06.8190202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,103.39*73
2025-01-19T05:12:07.8153639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,103.23*55
2025-01-19T05:12:08.8184595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,103.08*5B
2025-01-19T05:12:09.8215029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,102.98*51
2025-01-19T05:12:10.8245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,102.88*57
2025-01-19T05:12:11.8291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,102.78*57
2025-01-19T05:12:12.8153152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,102.75*5B
2025-01-19T05:12:13.8183963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,102.75*57
2025-01-19T05:12:14.8213181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,102.76*7F
2025-01-19T05:12:15.8245158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,102.72*78
2025-01-19T05:12:16.8276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,102.65*7C
2025-01-19T05:12:17.8151766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,102.54*7A
2025-01-19T05:12:18.8180561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,102.45*79
2025-01-19T05:12:19.8211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,102.40*7E
2025-01-19T05:12:20.8243150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,102.36*7B
2025-01-19T05:12:21.8273143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,102.33*71
2025-01-19T05:12:22.8147969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,102.36*5F
2025-01-19T05:12:23.8178815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,102.45*57
2025-01-19T05:12:24.8209824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,102.51*5F
2025-01-19T05:12:25.8240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,102.53*50
2025-01-19T05:12:26.8271272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,102.60*59
2025-01-19T05:12:27.8147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,102.73*59
2025-01-19T05:12:28.8178360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,102.84*79
2025-01-19T05:12:29.8208925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,102.83*74
2025-01-19T05:12:30.8241322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,102.67*79
2025-01-19T05:12:31.8271868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,102.47*7B
2025-01-19T05:12:32.8147714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,102.33*51
2025-01-19T05:12:33.8178999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,102.37*53
2025-01-19T05:12:34.8208748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,102.58*5B
2025-01-19T05:12:35.8240152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,102.92*55
2025-01-19T05:12:36.8271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,103.32*54
2025-01-19T05:12:37.8147796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,103.67*7A
2025-01-19T05:12:38.8180536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,103.92*74
2025-01-19T05:12:39.8211238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,104.01*70
2025-01-19T05:12:40.8241671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,103.89*51
2025-01-19T05:12:41.8273094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,103.62*5E
2025-01-19T05:12:42.8147608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,103.37*51
2025-01-19T05:12:43.8180045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,103.23*70
2025-01-19T05:12:44.8211326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,103.19*59
2025-01-19T05:12:45.8241905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,103.18*56
2025-01-19T05:12:46.8286184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,103.25*5A
2025-01-19T05:12:47.8148885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.99,103.48*57
2025-01-19T05:12:48.8179193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.03,103.85*5A
2025-01-19T05:12:49.8209973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,104.22*7F
2025-01-19T05:12:50.8241470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,104.52*75
2025-01-19T05:12:51.8272333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,104.69*74
2025-01-19T05:12:52.8148930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,104.67*5C
2025-01-19T05:12:53.8178781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.20,104.39*57
2025-01-19T05:12:54.8209993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.67,103.89*54
2025-01-19T05:12:55.8241293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,103.27*5C
2025-01-19T05:12:56.8117892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,102.70*72
2025-01-19T05:12:57.8148555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,102.40*50
2025-01-19T05:12:58.8177525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,102.49*51
2025-01-19T05:12:59.8209830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,102.88*50
2025-01-19T05:13:00.8240895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,103.41*53
2025-01-19T05:13:01.8271257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,103.97*5C
2025-01-19T05:13:02.8162746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,104.43*72
2025-01-19T05:13:03.8177149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,104.66*74
2025-01-19T05:13:04.8209751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,104.57*50
2025-01-19T05:13:05.8240069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,104.24*53
2025-01-19T05:13:06.8270729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.36,103.84*5F
2025-01-19T05:13:07.8147485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,103.45*73
2025-01-19T05:13:08.8178493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,103.13*70
2025-01-19T05:13:09.8209884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,102.96*5C
2025-01-19T05:13:10.8239646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,103.00*53
2025-01-19T05:13:11.8302061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,103.20*55
2025-01-19T05:13:12.8146056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,103.42*54
2025-01-19T05:13:13.8177652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,103.61*7D
2025-01-19T05:13:14.8208634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,103.80*74
2025-01-19T05:13:15.8240235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,103.87*7A
2025-01-19T05:13:16.8270751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,103.74*5C
2025-01-19T05:13:17.8226071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,103.50*5C
2025-01-19T05:13:18.8176087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,103.25*5A
2025-01-19T05:13:19.8206416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,103.04*74
2025-01-19T05:13:20.8238725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,102.85*5E
2025-01-19T05:13:21.8269690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,102.75*58
2025-01-19T05:13:22.8145590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,102.81*59
2025-01-19T05:13:23.8176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,102.97*52
2025-01-19T05:13:24.8207877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,103.11*5F
2025-01-19T05:13:25.8240312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,103.28*7B
2025-01-19T05:13:26.8271029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,103.41*71
2025-01-19T05:13:27.8299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,103.33*73
2025-01-19T05:13:28.8175223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,103.03*54
2025-01-19T05:13:29.8203544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,102.73*55
2025-01-19T05:13:30.8231729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,102.48*79
2025-01-19T05:13:31.8262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,102.26*50
2025-01-19T05:13:32.8293153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,102.21*75
2025-01-19T05:13:33.8168190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,102.45*70
2025-01-19T05:13:34.8200563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,102.80*72
2025-01-19T05:13:35.8231489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,103.02*72
2025-01-19T05:13:36.8261749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,103.11*77
2025-01-19T05:13:37.8137668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,103.12*7A
2025-01-19T05:13:38.8168641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,103.02*73
2025-01-19T05:13:39.8199893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,102.87*7A
2025-01-19T05:13:40.8230803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,102.76*7D
2025-01-19T05:13:41.8261089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,102.68*72
2025-01-19T05:13:42.8137787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,102.61*71
2025-01-19T05:13:43.8168264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,102.67*57
2025-01-19T05:13:44.8198608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,102.86*55
2025-01-19T05:13:45.8230679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,103.02*52
2025-01-19T05:13:46.8261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,103.08*74
2025-01-19T05:13:47.8291685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,103.15*7B
2025-01-19T05:13:48.8169894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,103.22*77
2025-01-19T05:13:49.8200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,103.20*7B
2025-01-19T05:13:50.8230842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,103.19*74
2025-01-19T05:13:51.8262148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,103.17*5C
2025-01-19T05:13:52.8137732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,103.03*78
2025-01-19T05:13:53.8169090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,102.82*73
2025-01-19T05:13:54.8200057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,102.71*54
2025-01-19T05:13:55.8230949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,102.68*5F
2025-01-19T05:13:56.8262324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,102.75*56
2025-01-19T05:13:57.8138189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,102.94*5A
2025-01-19T05:13:58.8169072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,103.13*5F
2025-01-19T05:13:59.8198442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,103.27*74
2025-01-19T05:14:00.8230755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,103.40*79
2025-01-19T05:14:01.8261829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,103.41*74
2025-01-19T05:14:02.8291262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,103.28*76
2025-01-19T05:14:03.8169052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,103.16*53
2025-01-19T05:14:04.8198579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,103.08*5F
2025-01-19T05:14:05.8225810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,102.97*77
2025-01-19T05:14:06.8256643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,102.87*59
2025-01-19T05:14:07.8133390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,102.86*5A
2025-01-19T05:14:08.8164238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,102.91*5E
2025-01-19T05:14:09.8195105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,102.99*54
2025-01-19T05:14:10.8225659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,103.06*57
2025-01-19T05:14:11.8254175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,103.09*74
2025-01-19T05:14:12.8286419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,103.08*7C
2025-01-19T05:14:13.8161351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,103.04*74
2025-01-19T05:14:14.8191619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,102.98*7C
2025-01-19T05:14:15.8223074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,102.94*5F
2025-01-19T05:14:16.8254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,102.87*5F
2025-01-19T05:14:17.8282816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,102.79*75
2025-01-19T05:14:18.8161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,102.75*78
2025-01-19T05:14:19.8191790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,102.73*5F
2025-01-19T05:14:20.8220540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,102.75*52
2025-01-19T05:14:21.8251212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,102.82*75
2025-01-19T05:14:22.8282247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,102.87*7D
2025-01-19T05:14:23.8152857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,102.88*5F
2025-01-19T05:14:24.8207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,102.88*59
2025-01-19T05:14:25.8238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,102.86*5B
2025-01-19T05:14:26.8269590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,102.86*5A
2025-01-19T05:14:27.8146377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,102.94*5F
2025-01-19T05:14:28.8176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,103.02*7E
2025-01-19T05:14:29.8207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,103.10*74
2025-01-19T05:14:30.8239800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,103.22*78
2025-01-19T05:14:31.8270320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,103.31*79
2025-01-19T05:14:32.8302429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,103.40*7B
2025-01-19T05:14:33.8178793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,103.51*79
2025-01-19T05:14:34.8209499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,103.60*7B
2025-01-19T05:14:35.8239377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,103.67*7C
2025-01-19T05:14:36.8270970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,103.77*5B
2025-01-19T05:14:37.8147071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,103.89*5F
2025-01-19T05:14:38.8179651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,104.05*57
2025-01-19T05:14:39.8211798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,104.25*5D
2025-01-19T05:14:40.8240517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,104.52*5B
2025-01-19T05:14:41.8269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,104.83*58
2025-01-19T05:14:42.8302068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,105.07*7A
2025-01-19T05:14:43.8178420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,105.27*7F
2025-01-19T05:14:44.8213473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,105.39*70
2025-01-19T05:14:45.8239747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,105.34*73
2025-01-19T05:14:46.8270138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,105.15*7A
2025-01-19T05:14:47.8146762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,104.92*7A
2025-01-19T05:14:48.8177307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,104.65*7D
2025-01-19T05:14:49.8210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,104.50*5C
2025-01-19T05:14:50.8241213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,104.59*57
2025-01-19T05:14:51.8271610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,104.81*5B
2025-01-19T05:14:52.8147780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,105.15*55
2025-01-19T05:14:53.8178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,105.57*56
2025-01-19T05:14:54.8209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,105.88*5F
2025-01-19T05:14:55.8237574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,106.02*51
2025-01-19T05:14:56.8269539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,106.01*79
2025-01-19T05:14:57.8145712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,105.75*5B
2025-01-19T05:14:58.8176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,105.34*5E
2025-01-19T05:14:59.8208060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,104.93*52
2025-01-19T05:15:00.8238684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,104.56*55
2025-01-19T05:15:01.8269797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,104.35*76
2025-01-19T05:15:02.8145786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,104.26*53
2025-01-19T05:15:03.8178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,104.22*55
2025-01-19T05:15:04.8209021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,104.27*53
2025-01-19T05:15:05.8239944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,104.38*5E
2025-01-19T05:15:06.8270368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,104.50*57
2025-01-19T05:15:07.8146193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,104.64*59
2025-01-19T05:15:08.8178096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,104.72*76
2025-01-19T05:15:09.8209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,104.64*7D
2025-01-19T05:15:10.8239797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,104.49*5F
2025-01-19T05:15:11.8271122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,104.31*55
2025-01-19T05:15:12.8147446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,104.15*7C
2025-01-19T05:15:13.8178523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,104.07*7A
2025-01-19T05:15:14.8209178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,104.02*76
2025-01-19T05:15:15.8136013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,103.98*50
2025-01-19T05:15:16.8270302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,103.99*5B
2025-01-19T05:15:17.8147483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,103.99*55
2025-01-19T05:15:18.8177540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,104.03*58
2025-01-19T05:15:19.8208409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,104.09*5F
2025-01-19T05:15:20.8238989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,104.07*5E
2025-01-19T05:15:21.8280415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,104.01*5E
2025-01-19T05:15:22.8197010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,103.93*5F
2025-01-19T05:15:23.8177592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,103.84*73
2025-01-19T05:15:24.8208412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,103.76*7C
2025-01-19T05:15:25.8239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,103.72*79
2025-01-19T05:15:26.8270520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,103.71*76
2025-01-19T05:15:27.8300835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,103.73*7F
2025-01-19T05:15:28.8178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,103.75*7D
2025-01-19T05:15:29.8208127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,103.72*79
2025-01-19T05:15:30.8235659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,103.68*72
2025-01-19T05:15:31.8267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,103.68*52
2025-01-19T05:15:32.8143452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,103.68*5D
2025-01-19T05:15:33.8173785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,103.71*53
2025-01-19T05:15:34.8204971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,103.78*5E
2025-01-19T05:15:35.8235413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,103.83*5C
2025-01-19T05:15:36.8267035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,103.86*57
2025-01-19T05:15:37.8142971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,103.91*70
2025-01-19T05:15:38.8173760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,103.93*7C
2025-01-19T05:15:39.8205133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,103.86*76
2025-01-19T05:15:40.8235526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,103.76*73
2025-01-19T05:15:41.8266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,103.67*75
2025-01-19T05:15:42.8169772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,103.63*7E
2025-01-19T05:15:43.8173780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,103.61*7F
2025-01-19T05:15:44.8204574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,103.61*51
2025-01-19T05:15:45.8235292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,103.67*52
2025-01-19T05:15:46.8265786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,103.77*54
2025-01-19T05:15:47.8142608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,103.87*5C
2025-01-19T05:15:48.8173531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,103.92*55
2025-01-19T05:15:49.8203895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,103.95*54
2025-01-19T05:15:50.8235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,103.93*55
2025-01-19T05:15:51.8264632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,103.84*7A
2025-01-19T05:15:52.8296714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,103.69*7B
2025-01-19T05:15:53.8173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,103.57*75
2025-01-19T05:15:54.8203893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,103.56*7C
2025-01-19T05:15:55.8233692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,103.61*72
2025-01-19T05:15:56.8265258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,103.68*75
2025-01-19T05:15:57.8296154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,103.74*7A
2025-01-19T05:15:58.8173042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,103.76*7E
2025-01-19T05:15:59.8203206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,103.74*56
2025-01-19T05:16:00.8230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,103.73*5F
2025-01-19T05:16:01.8260689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,103.68*50
2025-01-19T05:16:02.8136088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,103.59*58
2025-01-19T05:16:03.8166865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,103.52*56
2025-01-19T05:16:04.8195040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,103.52*53
2025-01-19T05:16:05.8225672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,103.64*53
2025-01-19T05:16:06.8255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,103.85*7B
2025-01-19T05:16:07.8287795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,104.11*7D
2025-01-19T05:16:08.8163773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,104.29*78
2025-01-19T05:16:09.8195095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,104.40*7C
2025-01-19T05:16:10.8225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,104.46*75
2025-01-19T05:16:11.8256186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,104.52*7A
2025-01-19T05:16:12.8287254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,104.61*75
2025-01-19T05:16:13.8163930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,104.70*7D
2025-01-19T05:16:14.8193570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,104.80*5E
2025-01-19T05:16:15.8225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,104.87*5C
2025-01-19T05:16:16.8256062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,104.89*5F
2025-01-19T05:16:17.8286347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,104.89*59
2025-01-19T05:16:18.8163567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,104.90*54
2025-01-19T05:16:19.8194241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,104.97*5A
2025-01-19T05:16:20.8223293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,105.11*51
2025-01-19T05:16:21.8254270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,105.21*75
2025-01-19T05:16:22.8285581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,105.25*71
2025-01-19T05:16:23.8162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,105.19*7A
2025-01-19T05:16:24.8192877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,105.16*77
2025-01-19T05:16:25.8223152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,105.14*7C
2025-01-19T05:16:26.8254372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,105.05*50
2025-01-19T05:16:27.8284549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,104.96*5B
2025-01-19T05:16:28.8160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,104.89*7A
2025-01-19T05:16:29.8192745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,104.85*58
2025-01-19T05:16:30.8223820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,104.79*51
2025-01-19T05:16:31.8254648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,104.76*51
2025-01-19T05:16:32.8285233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,104.78*52
2025-01-19T05:16:33.8162340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,104.82*5F
2025-01-19T05:16:34.8193685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,104.89*5F
2025-01-19T05:16:35.8223769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,104.91*59
2025-01-19T05:16:36.8255339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,104.85*54
2025-01-19T05:16:37.8286850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,104.64*78
2025-01-19T05:16:38.8160763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,104.41*53
2025-01-19T05:16:39.8190210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,104.19*50
2025-01-19T05:16:40.8219946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,104.00*5C
2025-01-19T05:16:41.8250811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,103.87*70
2025-01-19T05:16:42.8281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,103.72*74
2025-01-19T05:16:43.8157932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,103.57*7D
2025-01-19T05:16:44.8188634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,103.50*74
2025-01-19T05:16:45.8219809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,103.50*74
2025-01-19T05:16:46.8250347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,103.57*50
2025-01-19T05:16:47.8281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,103.73*50
2025-01-19T05:16:48.8157899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,103.92*53
2025-01-19T05:16:49.8188434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,104.11*56
2025-01-19T05:16:50.8219137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,104.25*5E
2025-01-19T05:16:51.8249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,104.25*56
2025-01-19T05:16:52.8280485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,104.13*50
2025-01-19T05:16:53.8157520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,103.94*75
2025-01-19T05:16:54.8188771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,103.79*75
2025-01-19T05:16:55.8218785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,103.67*73
2025-01-19T05:16:56.8249630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,103.62*71
2025-01-19T05:16:57.8281119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,103.62*7D
2025-01-19T05:16:58.8155271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,103.65*7F
2025-01-19T05:16:59.8187510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,103.70*78
2025-01-19T05:17:00.8219165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,103.76*5E
2025-01-19T05:17:01.8249604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,103.84*59
2025-01-19T05:17:02.8280541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,103.93*5E
2025-01-19T05:17:03.8156716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,104.04*5C
2025-01-19T05:17:04.8187490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,104.15*5A
2025-01-19T05:17:05.8218918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,104.21*50
2025-01-19T05:17:06.8249192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,104.31*78
2025-01-19T05:17:07.8279789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,104.41*79
2025-01-19T05:17:08.8310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,104.47*7C
2025-01-19T05:17:09.8184270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,104.43*7B
2025-01-19T05:17:10.8213280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,104.37*7B
2025-01-19T05:17:11.8243335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,104.35*7C
2025-01-19T05:17:12.8271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,104.36*70
2025-01-19T05:17:13.8302476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,104.35*7E
2025-01-19T05:17:14.8177515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,104.27*7D
2025-01-19T05:17:15.8208077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,104.14*53
2025-01-19T05:17:16.8239286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,104.03*59
2025-01-19T05:17:17.8269214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,103.96*5A
2025-01-19T05:17:18.8300575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,104.00*79
2025-01-19T05:17:19.8179006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,104.13*78
2025-01-19T05:17:20.8210141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,104.32*73
2025-01-19T05:17:21.8240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,104.46*79
2025-01-19T05:17:22.8310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,104.52*7C
2025-01-19T05:17:23.8302154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,104.56*77
2025-01-19T05:17:24.8180892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,104.52*79
2025-01-19T05:17:25.8211817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,104.41*7F
2025-01-19T05:17:26.8242266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,104.20*58
2025-01-19T05:17:27.8272073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,103.95*5D
2025-01-19T05:17:28.8146667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,103.78*51
2025-01-19T05:17:29.8176550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,103.71*51
2025-01-19T05:17:30.8207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,103.68*5A
2025-01-19T05:17:31.8237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,103.65*52
2025-01-19T05:17:32.8268650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,103.65*7D
2025-01-19T05:17:33.8299020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,103.68*74
2025-01-19T05:17:34.8176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,103.74*73
2025-01-19T05:17:35.8206458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,103.84*75
2025-01-19T05:17:36.8237459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,103.99*7A
2025-01-19T05:17:37.8268015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,104.10*7C
2025-01-19T05:17:38.8299379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,104.18*75
2025-01-19T05:17:39.8174310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,104.23*57
2025-01-19T05:17:40.8205290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,104.20*5D
2025-01-19T05:17:41.8286007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,104.22*54
2025-01-19T05:17:42.8266681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,104.29*5E
2025-01-19T05:17:43.8201880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,104.34*5C
2025-01-19T05:17:44.8176073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,104.37*58
2025-01-19T05:17:45.8207075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,104.34*7F
2025-01-19T05:17:46.8237549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,104.25*73
2025-01-19T05:17:47.8266845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,104.12*70
2025-01-19T05:17:48.8297663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,103.98*7C
2025-01-19T05:17:49.8175010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,103.89*7D
2025-01-19T05:17:50.8204237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,103.87*7F
2025-01-19T05:17:51.8236827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,103.95*5A
2025-01-19T05:17:52.8267150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,104.09*5D
2025-01-19T05:17:53.8144096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,104.23*5A
2025-01-19T05:17:54.8174545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,104.40*58
2025-01-19T05:17:55.8205933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,104.55*57
2025-01-19T05:17:56.8236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,104.67*5F
2025-01-19T05:17:57.8267605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,104.68*77
2025-01-19T05:17:58.8295308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,104.60*7A
2025-01-19T05:17:59.8171802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,104.46*78
2025-01-19T05:18:00.8201218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,104.22*78
2025-01-19T05:18:01.8232311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,103.92*7B
2025-01-19T05:18:02.8263009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,103.65*57
2025-01-19T05:18:03.8293434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,103.51*57
2025-01-19T05:18:04.8168590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,103.53*57
2025-01-19T05:18:05.8199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,103.75*5A
2025-01-19T05:18:06.8231044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,104.09*52
2025-01-19T05:18:07.8261609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,104.45*5A
2025-01-19T05:18:08.8291844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,104.76*76
2025-01-19T05:18:09.8168777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,104.95*70
2025-01-19T05:18:10.8199263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,104.95*74
2025-01-19T05:18:11.8230391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,104.73*5D
2025-01-19T05:18:12.8260202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,104.39*56
2025-01-19T05:18:13.8291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,104.04*78
2025-01-19T05:18:14.8168217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,103.82*77
2025-01-19T05:18:15.8198883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,103.75*54
2025-01-19T05:18:16.8230680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,103.81*51
2025-01-19T05:18:17.8261427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,103.99*55
2025-01-19T05:18:18.8292545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,104.20*59
2025-01-19T05:18:19.8169607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,104.40*57
2025-01-19T05:18:20.8197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,104.55*52
2025-01-19T05:18:21.8229735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,104.64*7C
2025-01-19T05:18:22.8260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,104.69*75
2025-01-19T05:18:23.8291039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,104.71*57
2025-01-19T05:18:24.8167966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,104.68*5C
2025-01-19T05:18:25.8198582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,104.62*7D
2025-01-19T05:18:26.8229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,104.51*76
2025-01-19T05:18:27.8272113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,104.37*71
2025-01-19T05:18:28.8290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,104.25*70
2025-01-19T05:18:29.8166747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,104.21*5A
2025-01-19T05:18:30.8197488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,104.29*54
2025-01-19T05:18:31.8228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,104.44*72
2025-01-19T05:18:32.8259763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,104.57*7E
2025-01-19T05:18:33.8290451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,104.66*76
2025-01-19T05:18:34.8166628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,104.66*7A
2025-01-19T05:18:35.8197551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,104.54*50
2025-01-19T05:18:36.8229404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,104.35*56
2025-01-19T05:18:37.8261101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,104.16*7E
2025-01-19T05:18:38.8289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,104.02*5D
2025-01-19T05:18:39.8164128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,103.91*58
2025-01-19T05:18:40.8193221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,103.82*56
2025-01-19T05:18:41.8223541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,103.76*58
2025-01-19T05:18:42.8254403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,103.74*55
2025-01-19T05:18:43.8285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,103.78*74
2025-01-19T05:18:44.8208220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,103.85*73
2025-01-19T05:18:45.8193409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,103.88*72
2025-01-19T05:18:46.8224030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,103.86*78
2025-01-19T05:18:47.8254943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,103.76*5B
2025-01-19T05:18:48.8285436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.21,103.57*5C
2025-01-19T05:18:49.8162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.34,103.28*5B
2025-01-19T05:18:50.8192149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,102.92*51
2025-01-19T05:18:51.8223435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,102.65*7E
2025-01-19T05:18:52.8253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,102.57*5B
2025-01-19T05:18:53.8284016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,102.68*5F
2025-01-19T05:18:54.8160399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.65,102.94*5A
2025-01-19T05:18:55.8191749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.86,103.32*52
2025-01-19T05:18:56.8223434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,103.73*5F
2025-01-19T05:18:57.8252795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,104.07*53
2025-01-19T05:18:58.8189987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,104.35*5E
2025-01-19T05:18:59.8315878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,104.54*7D
2025-01-19T05:19:00.8191990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.37,104.62*57
2025-01-19T05:19:01.8219486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.57,104.55*54
2025-01-19T05:19:02.8247419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.35,104.36*55
2025-01-19T05:19:03.8278133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,104.19*71
2025-01-19T05:19:04.8309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,104.11*71
2025-01-19T05:19:05.8185544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,104.16*7F
2025-01-19T05:19:06.8215463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,104.36*5F
2025-01-19T05:19:07.8246026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.10,104.72*56
2025-01-19T05:19:08.8278159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.93,105.17*58
2025-01-19T05:19:09.8156911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,105.58*51
2025-01-19T05:19:10.8187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,105.85*5E
2025-01-19T05:19:11.8217463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,105.97*58
2025-01-19T05:19:12.8248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,105.92*72
2025-01-19T05:19:13.8274507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,105.67*75
2025-01-19T05:19:14.8303681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,105.26*55
2025-01-19T05:19:15.8180014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,104.78*53
2025-01-19T05:19:16.8211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,104.37*77
2025-01-19T05:19:17.8242644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,104.12*74
2025-01-19T05:19:18.8191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,104.06*78
2025-01-19T05:19:19.8335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,104.23*7C
2025-01-19T05:19:20.8180830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,104.54*73
2025-01-19T05:19:21.8211548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,104.86*7E
2025-01-19T05:19:22.8241683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,105.16*54
2025-01-19T05:19:23.8270377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,105.36*52
2025-01-19T05:19:24.8147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,105.41*57
2025-01-19T05:19:25.8176661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,105.32*58
2025-01-19T05:19:26.8207620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,105.10*79
2025-01-19T05:19:27.8237548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,104.75*71
2025-01-19T05:19:28.8267987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,104.35*5E
2025-01-19T05:19:29.8297712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,103.96*59
2025-01-19T05:19:30.8173862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,103.63*7E
2025-01-19T05:19:31.8202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,103.41*75
2025-01-19T05:19:32.8232883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,103.32*7D
2025-01-19T05:19:33.8266798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,103.39*71
2025-01-19T05:19:34.8292862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,103.61*7C
2025-01-19T05:19:35.8169645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,103.98*76
2025-01-19T05:19:36.8200598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,104.38*5A
2025-01-19T05:19:37.8231639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,104.69*50
2025-01-19T05:19:38.8261426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,104.82*75
2025-01-19T05:19:39.8292855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,104.75*7D
2025-01-19T05:19:40.8169389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,104.51*7E
2025-01-19T05:19:41.8196920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,104.17*5A
2025-01-19T05:19:42.8227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,103.78*50
2025-01-19T05:19:43.8257330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,103.40*57
2025-01-19T05:19:44.8287274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,103.09*77
2025-01-19T05:19:45.8165488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,102.98*5B
2025-01-19T05:19:46.8195966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,103.07*53
2025-01-19T05:19:47.8224687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,103.33*59
2025-01-19T05:19:48.8254544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,103.72*52
2025-01-19T05:19:49.8285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,104.17*5B
2025-01-19T05:19:50.8316076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,104.59*72
2025-01-19T05:19:51.8192418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,104.84*70
2025-01-19T05:19:52.8223645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,104.91*74
2025-01-19T05:19:53.8252909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,104.78*5D
2025-01-19T05:19:54.8284617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,104.52*5A
2025-01-19T05:19:55.8160686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,104.16*57
2025-01-19T05:19:56.8193199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,103.73*5D
2025-01-19T05:19:57.8224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,103.32*56
2025-01-19T05:19:58.8254804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,103.11*76
2025-01-19T05:19:59.8284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,103.09*79
2025-01-19T05:20:00.8158318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,103.26*70
2025-01-19T05:20:01.8188734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,103.61*7B
2025-01-19T05:20:02.8218107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,104.10*74
2025-01-19T05:20:03.8247317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,104.57*7D
2025-01-19T05:20:04.8280541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,104.89*78
2025-01-19T05:20:05.8311374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,105.03*70
2025-01-19T05:20:06.8188333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,104.98*74
2025-01-19T05:20:07.8218048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,104.75*72
2025-01-19T05:20:08.8249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,104.38*7E
2025-01-19T05:20:09.8280640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,103.89*79
2025-01-19T05:20:10.8310776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,103.39*5A
2025-01-19T05:20:11.8187101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,103.06*52
2025-01-19T05:20:12.8217532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,102.95*7C
2025-01-19T05:20:13.8249043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,103.03*71
2025-01-19T05:20:14.8280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,103.26*7A
2025-01-19T05:20:15.8311508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,103.68*79
2025-01-19T05:20:16.8188298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,104.17*73
2025-01-19T05:20:17.8218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,104.63*7B
2025-01-19T05:20:18.8248682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,104.94*7B
2025-01-19T05:20:19.8280251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,105.05*71
2025-01-19T05:20:20.8155119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,104.91*7B
2025-01-19T05:20:21.8185741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,104.61*54
2025-01-19T05:20:22.8217232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,104.25*54
2025-01-19T05:20:23.8247580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,103.91*56
2025-01-19T05:20:24.8278036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,103.68*5E
2025-01-19T05:20:25.8160962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,103.61*53
2025-01-19T05:20:26.8185242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,103.64*5D
2025-01-19T05:20:27.8216045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,103.71*77
2025-01-19T05:20:28.8246923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,103.81*76
2025-01-19T05:20:29.8277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,103.86*7C
2025-01-19T05:20:30.8306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,103.86*7F
2025-01-19T05:20:31.8182586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,103.82*73
2025-01-19T05:20:32.8211669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,103.74*79
2025-01-19T05:20:33.8241696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,103.62*7A
2025-01-19T05:20:34.8272820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,103.53*51
2025-01-19T05:20:35.8149252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,103.46*57
2025-01-19T05:20:36.8179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,103.41*51
2025-01-19T05:20:37.8208749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,103.43*56
2025-01-19T05:20:38.8237994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,103.53*52
2025-01-19T05:20:39.8267421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,103.65*57
2025-01-19T05:20:40.8294890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,103.76*76
2025-01-19T05:20:41.8171784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,103.83*7F
2025-01-19T05:20:42.8200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,103.80*76
2025-01-19T05:20:43.8232332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,103.67*58
2025-01-19T05:20:44.8263718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,103.52*5D
2025-01-19T05:20:45.8292883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,103.40*57
2025-01-19T05:20:46.8170094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,103.36*51
2025-01-19T05:20:47.8200307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,103.42*5B
2025-01-19T05:20:48.8245736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,103.55*57
2025-01-19T05:20:49.8262100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,103.68*5E
2025-01-19T05:20:50.8291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,103.78*55
2025-01-19T05:20:51.8167312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,103.90*79
2025-01-19T05:20:52.8197640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,104.06*79
2025-01-19T05:20:53.8228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,104.23*79
2025-01-19T05:20:54.8260130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,104.37*75
2025-01-19T05:20:55.8289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,104.47*7A
2025-01-19T05:20:56.8165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,104.51*7E
2025-01-19T05:20:57.8193827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,104.51*54
2025-01-19T05:20:58.8225231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,104.45*59
2025-01-19T05:20:59.8254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,104.36*51
2025-01-19T05:21:00.8286563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,104.26*58
2025-01-19T05:21:01.8163561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,104.19*7D
2025-01-19T05:21:02.8193238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,104.18*71
2025-01-19T05:21:03.8223258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,104.25*7C
2025-01-19T05:21:04.8255077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,104.37*79
2025-01-19T05:21:05.8285917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,104.51*75
2025-01-19T05:21:06.8162446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,104.57*79
2025-01-19T05:21:07.8192849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,104.54*58
2025-01-19T05:21:08.8223119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,104.45*57
2025-01-19T05:21:09.8253335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,104.37*53
2025-01-19T05:21:10.8367656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,104.34*51
2025-01-19T05:21:11.8159389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,104.36*56
2025-01-19T05:21:12.8190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,104.43*51
2025-01-19T05:21:13.8221744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,104.56*5E
2025-01-19T05:21:14.8252188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,104.70*7A
2025-01-19T05:21:15.8282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,104.83*7D
2025-01-19T05:21:16.8313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,104.85*7C
2025-01-19T05:21:17.8190125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,104.76*5B
2025-01-19T05:21:18.8293442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,104.64*59
2025-01-19T05:21:19.8252124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,104.42*54
2025-01-19T05:21:20.8281954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,104.16*7D
2025-01-19T05:21:21.8158644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,103.93*59
2025-01-19T05:21:22.8189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,103.78*50
2025-01-19T05:21:23.8220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,103.70*56
2025-01-19T05:21:24.8250782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,103.69*51
2025-01-19T05:21:25.8281570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,103.79*59
2025-01-19T05:21:26.8311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,103.95*7F
2025-01-19T05:21:27.8188440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,104.13*70
2025-01-19T05:21:28.8220783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,104.27*77
2025-01-19T05:21:29.8247989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,104.34*5D
2025-01-19T05:21:30.8276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,104.32*53
2025-01-19T05:21:31.8154765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,104.24*53
2025-01-19T05:21:32.8185511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,104.14*5C
2025-01-19T05:21:33.8216194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,104.03*54
2025-01-19T05:21:34.8256368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,103.92*72
2025-01-19T05:21:35.8277533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,103.79*71
2025-01-19T05:21:36.8308394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,103.63*7B
2025-01-19T05:21:37.8184400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,103.49*76
2025-01-19T05:21:38.8215404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,103.39*7F
2025-01-19T05:21:39.8246518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,103.29*7A
2025-01-19T05:21:40.8276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,103.20*58
2025-01-19T05:21:41.8153233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,103.16*55
2025-01-19T05:21:42.8182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,103.25*51
2025-01-19T05:21:43.8212803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,103.40*5B
2025-01-19T05:21:44.8242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,103.59*58
2025-01-19T05:21:45.8273444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,103.84*52
2025-01-19T05:21:46.8305305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,104.10*56
2025-01-19T05:21:47.8180933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,104.32*76
2025-01-19T05:21:48.8212073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,104.42*78
2025-01-19T05:21:49.8243204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,104.36*5A
2025-01-19T05:21:50.8273428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,104.12*5B
2025-01-19T05:21:51.8304098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,103.78*53
2025-01-19T05:21:52.8180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,103.52*5E
2025-01-19T05:21:53.8211362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,103.45*5A
2025-01-19T05:21:54.8242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,103.57*57
2025-01-19T05:21:55.8272545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,103.92*59
2025-01-19T05:21:56.8149704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,104.46*52
2025-01-19T05:21:57.8180082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,105.09*57
2025-01-19T05:21:58.8210618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,105.69*77
2025-01-19T05:21:59.8241806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,106.14*7B
2025-01-19T05:22:00.8273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,106.38*7B
2025-01-19T05:22:01.8304179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,106.37*78
2025-01-19T05:22:02.8178320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,106.17*7C
2025-01-19T05:22:03.8233817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,105.88*71
2025-01-19T05:22:04.8239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,105.58*5F
2025-01-19T05:22:05.8270171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,105.33*50
2025-01-19T05:22:06.8301182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,105.23*52
2025-01-19T05:22:07.8182662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,105.29*5A
2025-01-19T05:22:08.8209033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,105.47*71
2025-01-19T05:22:09.8239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,105.67*7F
2025-01-19T05:22:10.8267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,105.78*71
2025-01-19T05:22:11.8294782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,105.75*7E
2025-01-19T05:22:12.8171519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,105.62*73
2025-01-19T05:22:13.8200855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,105.50*70
2025-01-19T05:22:14.8233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,105.46*71
2025-01-19T05:22:15.8189537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,105.47*52
2025-01-19T05:22:16.8140420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,105.54*56
2025-01-19T05:22:17.8171684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,105.67*57
2025-01-19T05:22:18.8202548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,105.80*5F
2025-01-19T05:22:19.8233338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,105.93*5D
2025-01-19T05:22:20.8263890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,106.04*52
2025-01-19T05:22:21.8297187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,106.07*7D
2025-01-19T05:22:22.8173317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,106.01*7E
2025-01-19T05:22:23.8203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,105.85*78
2025-01-19T05:22:24.8233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,105.63*79
2025-01-19T05:22:25.8264806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,105.45*73
2025-01-19T05:22:26.8295670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,105.37*78
2025-01-19T05:22:27.8171908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,105.40*53
2025-01-19T05:22:28.8202861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,105.57*56
2025-01-19T05:22:29.8234368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,105.86*5B
2025-01-19T05:22:30.8265443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,106.18*50
2025-01-19T05:22:31.8296498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,106.46*50
2025-01-19T05:22:32.8172375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,106.62*77
2025-01-19T05:22:33.8203155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,106.70*7A
2025-01-19T05:22:34.8233925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,106.71*76
2025-01-19T05:22:35.8264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,106.65*75
2025-01-19T05:22:36.8293831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,106.52*7A
2025-01-19T05:22:37.8171920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,106.33*59
2025-01-19T05:22:38.8200759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,106.19*58
2025-01-19T05:22:39.8238179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,106.13*72
2025-01-19T05:22:40.8264122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,106.17*75
2025-01-19T05:22:41.8295191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,106.28*72
2025-01-19T05:22:42.8171031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,106.42*79
2025-01-19T05:22:43.8201942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,106.57*7C
2025-01-19T05:22:44.8232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,106.71*72
2025-01-19T05:22:45.8166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,106.80*70
2025-01-19T05:22:46.8196897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,106.83*7D
2025-01-19T05:22:47.8227463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,106.79*5F
2025-01-19T05:22:48.8256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,106.71*55
2025-01-19T05:22:49.8287244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,106.60*55
2025-01-19T05:22:50.8163448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,106.47*77
2025-01-19T05:22:51.8194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,106.35*7C
2025-01-19T05:22:52.8224524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,106.22*7A
2025-01-19T05:22:53.8255675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,106.04*75
2025-01-19T05:22:54.8286314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,105.88*7C
2025-01-19T05:22:55.8162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,105.78*75
2025-01-19T05:22:56.8193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,105.76*51
2025-01-19T05:22:57.8244282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,105.85*5D
2025-01-19T05:22:58.8255567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,106.04*5B
2025-01-19T05:22:59.8328115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,106.27*71
2025-01-19T05:23:00.8162553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,106.45*78
2025-01-19T05:23:01.8252444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,106.51*7C
2025-01-19T05:23:02.8225821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,106.42*7E
2025-01-19T05:23:03.8256009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,106.20*7D
2025-01-19T05:23:04.8287020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,105.91*71
2025-01-19T05:23:05.8315088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,105.63*7F
2025-01-19T05:23:06.8191772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,105.41*76
2025-01-19T05:23:07.8228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,105.26*58
2025-01-19T05:23:08.8255317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,105.19*5C
2025-01-19T05:23:09.8286735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,105.20*54
2025-01-19T05:23:10.8163670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,105.26*55
2025-01-19T05:23:11.8194067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,105.32*56
2025-01-19T05:23:12.8224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,105.35*53
2025-01-19T05:23:13.8255444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,105.33*7D
2025-01-19T05:23:14.8284113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,105.26*71
2025-01-19T05:23:15.8314632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,105.13*7D
2025-01-19T05:23:16.8190832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,104.95*7D
2025-01-19T05:23:17.8221580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,104.77*7C
2025-01-19T05:23:18.8252239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,104.60*75
2025-01-19T05:23:19.8283205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,104.47*7C
2025-01-19T05:23:20.8159361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,104.43*56
2025-01-19T05:23:21.8190012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,104.48*51
2025-01-19T05:23:22.8221177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,104.57*51
2025-01-19T05:23:23.8250149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,104.66*55
2025-01-19T05:23:24.8279727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,104.77*58
2025-01-19T05:23:25.8156138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,104.90*5F
2025-01-19T05:23:26.8186761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,105.00*51
2025-01-19T05:23:27.8266991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,105.05*79
2025-01-19T05:23:28.8248035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,105.05*76
2025-01-19T05:23:29.8278826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,104.97*72
2025-01-19T05:23:30.8311078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,104.85*75
2025-01-19T05:23:31.8187882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,104.73*79
2025-01-19T05:23:32.8218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,104.63*7C
2025-01-19T05:23:33.8247559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,104.58*72
2025-01-19T05:23:34.8279920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,104.61*5F
2025-01-19T05:23:35.8156343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,104.76*58
2025-01-19T05:23:36.8187194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,104.98*5D
2025-01-19T05:23:37.8217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,105.18*58
2025-01-19T05:23:38.8248780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,105.26*56
2025-01-19T05:23:39.8278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,105.23*52
2025-01-19T05:23:40.8155357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,105.18*7E
2025-01-19T05:23:41.8186050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,105.13*74
2025-01-19T05:23:42.8217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,105.05*76
2025-01-19T05:23:43.8248977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,104.97*70
2025-01-19T05:23:44.8276172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,104.88*77
2025-01-19T05:23:45.8307533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,104.76*7E
2025-01-19T05:23:46.8184200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,104.60*57
2025-01-19T05:23:47.8215599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,104.48*59
2025-01-19T05:23:48.8247266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,104.44*5D
2025-01-19T05:23:49.8276081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,104.45*51
2025-01-19T05:23:50.8153986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,104.49*5B
2025-01-19T05:23:51.8184703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,104.55*5F
2025-01-19T05:23:52.8215709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,104.58*70
2025-01-19T05:23:53.8246390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,104.60*72
2025-01-19T05:23:54.8277639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,104.61*7E
2025-01-19T05:23:55.8307840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,104.60*7B
2025-01-19T05:23:56.8184368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,104.60*7D
2025-01-19T05:23:57.8215654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,104.62*79
2025-01-19T05:23:58.8246145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,104.63*73
2025-01-19T05:23:59.8276457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,104.67*79
2025-01-19T05:24:00.8307514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,104.71*53
2025-01-19T05:24:01.8184128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,104.73*55
2025-01-19T05:24:02.8215481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,104.71*54
2025-01-19T05:24:03.8245347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,104.69*55
2025-01-19T05:24:04.8277428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,104.73*70
2025-01-19T05:24:05.8307820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,104.82*74
2025-01-19T05:24:06.8184675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,105.00*77
2025-01-19T05:24:07.8214226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,105.23*79
2025-01-19T05:24:08.8245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,105.41*59
2025-01-19T05:24:09.8277052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,105.58*5E
2025-01-19T05:24:10.8153561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,105.69*51
2025-01-19T05:24:11.8184072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,105.73*53
2025-01-19T05:24:12.8214945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,105.66*53
2025-01-19T05:24:13.8246355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,105.52*7A
2025-01-19T05:24:14.8277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,105.38*72
2025-01-19T05:24:15.8308014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,105.27*74
2025-01-19T05:24:16.8184973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,105.23*71
2025-01-19T05:24:17.8218523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,105.30*74
2025-01-19T05:24:18.8249207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,105.48*71
2025-01-19T05:24:19.8277026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,105.71*7B
2025-01-19T05:24:20.8153295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,105.94*7E
2025-01-19T05:24:21.8184534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,106.06*53
2025-01-19T05:24:22.8214235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,106.04*57
2025-01-19T05:24:23.8243579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,105.89*59
2025-01-19T05:24:24.8274952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,105.64*5C
2025-01-19T05:24:25.8305771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,105.34*57
2025-01-19T05:24:26.8183067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,105.07*52
2025-01-19T05:24:27.8213416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,104.88*56
2025-01-19T05:24:28.8244045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,104.82*70
2025-01-19T05:24:29.8274188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,104.88*71
2025-01-19T05:24:30.8304639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,104.99*73
2025-01-19T05:24:31.8181464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,105.09*75
2025-01-19T05:24:32.8212975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,105.19*72
2025-01-19T05:24:33.8243638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,105.28*73
2025-01-19T05:24:34.8274462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,105.30*7A
2025-01-19T05:24:35.8305808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,105.25*79
2025-01-19T05:24:36.8182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,105.18*5C
2025-01-19T05:24:37.8212421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,105.08*5D
2025-01-19T05:24:38.8242353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,104.97*51
2025-01-19T05:24:39.8272675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,104.88*51
2025-01-19T05:24:40.8149162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,104.81*57
2025-01-19T05:24:41.8180284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,104.76*54
2025-01-19T05:24:42.8211284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,104.69*76
2025-01-19T05:24:43.8242158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,104.59*76
2025-01-19T05:24:44.8272706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,104.47*7A
2025-01-19T05:24:45.8303877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,104.30*5B
2025-01-19T05:24:46.8179262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,104.16*78
2025-01-19T05:24:47.8208927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,104.04*71
2025-01-19T05:24:48.8237859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,103.97*7E
2025-01-19T05:24:49.8266084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,104.01*5F
2025-01-19T05:24:50.8296234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,104.12*53
2025-01-19T05:24:51.8173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,104.32*5B
2025-01-19T05:24:52.8203721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,104.55*55
2025-01-19T05:24:53.8234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,104.74*58
2025-01-19T05:24:54.8265470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,104.86*56
2025-01-19T05:24:55.8294720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,104.87*7F
2025-01-19T05:24:56.8170542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,104.77*7C
2025-01-19T05:24:57.8243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,104.58*54
2025-01-19T05:24:58.8232416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,104.36*5B
2025-01-19T05:24:59.8263076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,104.22*50
2025-01-19T05:25:00.8293662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,104.22*58
2025-01-19T05:25:01.8170377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,104.32*7E
2025-01-19T05:25:02.8202819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,104.50*56
2025-01-19T05:25:03.8232491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,104.74*5E
2025-01-19T05:25:04.8264168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,104.92*5C
2025-01-19T05:25:05.8294022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.83,105.06*53
2025-01-19T05:25:06.8171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,105.15*53
2025-01-19T05:25:07.8201856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,105.21*70
2025-01-19T05:25:08.8234064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,105.20*76
2025-01-19T05:25:09.8261318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,105.15*7F
2025-01-19T05:25:10.8291442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,105.08*54
2025-01-19T05:25:11.8164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,105.02*55
2025-01-19T05:25:12.8195279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,105.01*59
2025-01-19T05:25:13.8225854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,105.03*7C
2025-01-19T05:25:14.8256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,105.09*7D
2025-01-19T05:25:15.8314856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,105.16*5D
2025-01-19T05:25:16.8163927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,105.24*5A
2025-01-19T05:25:17.8194769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,105.28*59
2025-01-19T05:25:18.8225386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,105.27*52
2025-01-19T05:25:19.8256122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,105.20*56
2025-01-19T05:25:20.8286855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,105.12*54
2025-01-19T05:25:21.8162134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,105.07*55
2025-01-19T05:25:22.8191463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,105.08*5C
2025-01-19T05:25:23.8222070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,105.15*78
2025-01-19T05:25:24.8253063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,105.25*7C
2025-01-19T05:25:25.8282382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,105.40*75
2025-01-19T05:25:26.8314525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,105.56*7C
2025-01-19T05:25:27.8190744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,105.65*79
2025-01-19T05:25:28.8222000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,105.64*7B
2025-01-19T05:25:29.8252504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,105.57*7C
2025-01-19T05:25:30.8283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,105.47*7C
2025-01-19T05:25:31.8159330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,105.34*72
2025-01-19T05:25:32.8189758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,105.24*50
2025-01-19T05:25:33.8221379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,105.21*5A
2025-01-19T05:25:34.8251092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,105.24*55
2025-01-19T05:25:35.8280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,105.28*52
2025-01-19T05:25:36.8156939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,105.35*57
2025-01-19T05:25:37.8189469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,105.47*5D
2025-01-19T05:25:38.8219565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,105.58*76
2025-01-19T05:25:39.8250187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,105.65*79
2025-01-19T05:25:40.8281132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,105.68*76
2025-01-19T05:25:41.8311358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,105.69*75
2025-01-19T05:25:42.8190203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,105.64*73
2025-01-19T05:25:43.8222003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,105.51*7D
2025-01-19T05:25:44.8253009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,105.35*79
2025-01-19T05:25:45.8282545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,105.19*56
2025-01-19T05:25:46.8157141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,105.05*59
2025-01-19T05:25:47.8188265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,104.97*59
2025-01-19T05:25:48.8218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,104.99*5C
2025-01-19T05:25:49.8249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,105.08*57
2025-01-19T05:25:50.8280243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,105.24*55
2025-01-19T05:25:51.8310839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,105.41*79
2025-01-19T05:25:52.8187363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,105.56*75
2025-01-19T05:25:53.8218186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,105.57*7A
2025-01-19T05:25:54.8249602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,105.46*77
2025-01-19T05:25:55.8280320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,105.27*58
2025-01-19T05:25:56.8156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,105.02*74
2025-01-19T05:25:57.8187141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,104.76*7D
2025-01-19T05:25:58.8217797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,104.53*78
2025-01-19T05:25:59.8248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,104.36*57
2025-01-19T05:26:00.8279172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,104.31*5C
2025-01-19T05:26:01.8154082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,104.39*51
2025-01-19T05:26:02.8183421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,104.58*52
2025-01-19T05:26:03.8214967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,104.82*5B
2025-01-19T05:26:04.8245186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,105.08*5A
2025-01-19T05:26:05.8275922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,105.25*70
2025-01-19T05:26:06.8307413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,105.33*74
2025-01-19T05:26:07.8183250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,105.32*70
2025-01-19T05:26:08.8215090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,105.23*77
2025-01-19T05:26:09.8244518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,105.07*7A
2025-01-19T05:26:10.8275242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,104.90*70
2025-01-19T05:26:11.8301598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,104.72*7E
2025-01-19T05:26:12.8177082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,104.60*5C
2025-01-19T05:26:13.8207749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,104.51*53
2025-01-19T05:26:14.8237382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,104.50*5A
2025-01-19T05:26:15.8269504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,104.62*5D
2025-01-19T05:26:16.8299908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,104.78*5B
2025-01-19T05:26:17.8174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,104.94*53
2025-01-19T05:26:18.8206039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,105.08*57
2025-01-19T05:26:19.8236831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,105.16*5F
2025-01-19T05:26:20.8266206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,105.20*79
2025-01-19T05:26:21.8297032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,105.18*72
2025-01-19T05:26:22.8173443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,105.14*7E
2025-01-19T05:26:23.8206219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,105.10*76
2025-01-19T05:26:24.8236393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,105.07*73
2025-01-19T05:26:25.8265905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,105.09*7F
2025-01-19T05:26:26.8297354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,105.13*78
2025-01-19T05:26:27.8174983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,105.13*7C
2025-01-19T05:26:28.8205594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,105.10*7B
2025-01-19T05:26:29.8235479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,105.07*54
2025-01-19T05:26:30.8267283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,105.03*53
2025-01-19T05:26:31.8298154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,104.97*55
2025-01-19T05:26:32.8174604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,104.94*55
2025-01-19T05:26:33.8205518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,104.95*50
2025-01-19T05:26:34.8235619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,105.03*51
2025-01-19T05:26:35.8265910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,105.15*5E
2025-01-19T05:26:36.8297530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,105.26*78
2025-01-19T05:26:37.8173788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,105.30*7A
2025-01-19T05:26:38.8281749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,105.26*7A
2025-01-19T05:26:39.8235447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,105.15*7B
2025-01-19T05:26:40.8266187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,105.02*73
2025-01-19T05:26:41.8297132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,104.90*76
2025-01-19T05:26:42.8173671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,104.85*73
2025-01-19T05:26:43.8205061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,104.84*79
2025-01-19T05:26:44.8234988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,104.84*78
2025-01-19T05:26:45.8265843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,104.85*57
2025-01-19T05:26:46.8297228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,104.89*52
2025-01-19T05:26:47.8173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,104.89*53
2025-01-19T05:26:48.8203973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,104.84*53
2025-01-19T05:26:49.8234170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,104.72*50
2025-01-19T05:26:50.8265155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,104.53*50
2025-01-19T05:26:51.8295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,104.31*72
2025-01-19T05:26:52.8172693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,104.10*76
2025-01-19T05:26:53.8203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,103.98*7E
2025-01-19T05:26:54.8233234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,103.97*70
2025-01-19T05:26:55.8265515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,104.09*7F
2025-01-19T05:26:56.8295928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,104.25*76
2025-01-19T05:26:57.8275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,104.43*73
2025-01-19T05:26:58.8265125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,104.58*75
2025-01-19T05:26:59.8294501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,104.66*56
2025-01-19T05:27:00.8172402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,104.72*5D
2025-01-19T05:27:01.8203402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,104.77*57
2025-01-19T05:27:02.8231243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,104.82*52
2025-01-19T05:27:03.8263200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,104.86*5E
2025-01-19T05:27:04.8292109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,104.92*57
2025-01-19T05:27:05.8170515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,105.01*57
2025-01-19T05:27:06.8202674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,105.11*5A
2025-01-19T05:27:07.8232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,105.24*7F
2025-01-19T05:27:08.8170777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,105.39*75
2025-01-19T05:27:09.8292255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,105.53*77
2025-01-19T05:27:10.8321741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,105.66*70
2025-01-19T05:27:11.8198373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,105.80*7A
2025-01-19T05:27:12.8230461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,105.93*70
2025-01-19T05:27:13.8261047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,106.01*75
2025-01-19T05:27:14.8291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,106.04*7A
2025-01-19T05:27:15.8168673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,106.06*5F
2025-01-19T05:27:16.8198738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,106.08*54
2025-01-19T05:27:17.8229610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,106.11*59
2025-01-19T05:27:18.8261435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,106.18*5A
2025-01-19T05:27:19.8291969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,106.24*58
2025-01-19T05:27:20.8168195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,106.26*5E
2025-01-19T05:27:21.8198792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,106.23*5B
2025-01-19T05:27:22.8230275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,106.21*7A
2025-01-19T05:27:23.8260570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,106.19*7A
2025-01-19T05:27:24.8336202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,106.15*79
2025-01-19T05:27:25.8321206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,106.08*76
2025-01-19T05:27:26.8198701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,106.01*77
2025-01-19T05:27:27.8227715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,105.94*75
2025-01-19T05:27:28.8258852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,105.88*7E
2025-01-19T05:27:29.8289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,105.88*79
2025-01-19T05:27:30.8165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,105.91*50
2025-01-19T05:27:31.8198073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,105.95*52
2025-01-19T05:27:32.8228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,105.95*53
2025-01-19T05:27:33.8258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,105.90*5A
2025-01-19T05:27:34.8289297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,105.82*56
2025-01-19T05:27:35.8165598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,105.74*51
2025-01-19T05:27:36.8197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,105.63*51
2025-01-19T05:27:37.8228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,105.47*5B
2025-01-19T05:27:38.8258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,105.28*5C
2025-01-19T05:27:39.8290390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,105.09*5C
2025-01-19T05:27:40.8163749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,104.93*5C
2025-01-19T05:27:41.8195045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,104.84*7B
2025-01-19T05:27:42.8225636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,104.79*7C
2025-01-19T05:27:43.8253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,104.77*7C
2025-01-19T05:27:44.8285275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,104.72*7D
2025-01-19T05:27:45.8162916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,104.63*79
2025-01-19T05:27:46.8190240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,104.53*79
2025-01-19T05:27:47.8220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,104.46*51
2025-01-19T05:27:48.8252481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,104.41*57
2025-01-19T05:27:49.8180088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,104.41*5D
2025-01-19T05:27:50.8159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,104.41*57
2025-01-19T05:27:51.8189901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,104.44*55
2025-01-19T05:27:52.8221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,104.48*5A
2025-01-19T05:27:53.8252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,104.49*54
2025-01-19T05:27:54.8282885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,104.45*5D
2025-01-19T05:27:55.8313461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,104.37*7E
2025-01-19T05:27:56.8187844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,104.24*7E
2025-01-19T05:27:57.8218034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,104.07*74
2025-01-19T05:27:58.8249931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,103.89*72
2025-01-19T05:27:59.8279117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,103.72*70
2025-01-19T05:28:00.8310732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,103.61*7D
2025-01-19T05:28:01.8187229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,103.59*7B
2025-01-19T05:28:02.8218361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,103.69*76
2025-01-19T05:28:03.8245849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,103.90*59
2025-01-19T05:28:04.8277413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,104.19*55
2025-01-19T05:28:05.8164509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,104.50*58
2025-01-19T05:28:06.8185296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,104.77*52
2025-01-19T05:28:07.8215809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,104.97*52
2025-01-19T05:28:08.8247180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,105.05*5F
2025-01-19T05:28:09.8275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,105.06*50
2025-01-19T05:28:10.8307819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,105.05*53
2025-01-19T05:28:11.8182360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,105.05*50
2025-01-19T05:28:12.8213784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,105.05*54
2025-01-19T05:28:13.8243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,105.04*7D
2025-01-19T05:28:14.8274759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,105.05*7E
2025-01-19T05:28:15.8306410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,105.07*75
2025-01-19T05:28:16.8182322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,105.11*7B
2025-01-19T05:28:17.8212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,105.18*7E
2025-01-19T05:28:18.8172741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,105.23*79
2025-01-19T05:28:19.8273642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,105.21*75
2025-01-19T05:28:20.8303512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,105.16*76
2025-01-19T05:28:21.8177881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,105.13*5C
2025-01-19T05:28:22.8207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,105.14*5E
2025-01-19T05:28:23.8237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,105.14*58
2025-01-19T05:28:24.8268268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,105.16*5A
2025-01-19T05:28:25.8179150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,105.24*5A
2025-01-19T05:28:26.8175415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,105.35*50
2025-01-19T05:28:27.8206812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,105.45*53
2025-01-19T05:28:28.8237600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,105.50*51
2025-01-19T05:28:29.8268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,105.49*73
2025-01-19T05:28:30.8299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,105.42*51
2025-01-19T05:28:31.8175425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,105.29*58
2025-01-19T05:28:32.8205843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,105.13*79
2025-01-19T05:28:33.8237091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,105.03*71
2025-01-19T05:28:34.8267296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,104.99*78
2025-01-19T05:28:35.8299012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,105.01*75
2025-01-19T05:28:36.8175794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,105.07*70
2025-01-19T05:28:37.8203203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,105.16*7D
2025-01-19T05:28:38.8235976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,105.26*74
2025-01-19T05:28:39.8270466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,105.38*71
2025-01-19T05:28:40.8296485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,105.49*52
2025-01-19T05:28:41.8172975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,105.59*57
2025-01-19T05:28:42.8203870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,105.67*58
2025-01-19T05:28:43.8235005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,105.67*51
2025-01-19T05:28:44.8265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,105.64*52
2025-01-19T05:28:45.8296706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,105.59*50
2025-01-19T05:28:46.8174769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,105.55*55
2025-01-19T05:28:47.8205193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,105.51*7C
2025-01-19T05:28:48.8236951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,105.47*7A
2025-01-19T05:28:49.8266737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,105.40*71
2025-01-19T05:28:50.8298190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,105.33*7A
2025-01-19T05:28:51.8328472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,105.27*77
2025-01-19T05:28:52.8204826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,105.19*76
2025-01-19T05:28:53.8235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,105.10*7E
2025-01-19T05:28:54.8266498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,105.04*79
2025-01-19T05:28:55.8297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,104.99*57
2025-01-19T05:28:56.8173925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,104.95*59
2025-01-19T05:28:57.8203928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,104.94*57
2025-01-19T05:28:58.8234726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,104.96*59
2025-01-19T05:28:59.8265752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,104.99*59
2025-01-19T05:29:00.8296115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,105.07*5D
2025-01-19T05:29:01.8171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,105.18*51
2025-01-19T05:29:02.8202832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,105.24*53
2025-01-19T05:29:03.8230074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,105.21*71
2025-01-19T05:29:04.8263426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,105.07*74
2025-01-19T05:29:05.8294402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,104.85*79
2025-01-19T05:29:06.8325430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,104.64*7D
2025-01-19T05:29:07.8201230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,104.49*73
2025-01-19T05:29:08.8232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,104.44*7F
2025-01-19T05:29:09.8262777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,104.53*7D
2025-01-19T05:29:10.8361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,104.72*55
2025-01-19T05:29:11.8170669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,104.93*5A
2025-01-19T05:29:12.8199851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,105.15*5F
2025-01-19T05:29:13.8244388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,105.33*7F
2025-01-19T05:29:14.8261776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,105.47*7F
2025-01-19T05:29:15.8293137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,105.54*7B
2025-01-19T05:29:16.8321826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,105.54*7F
2025-01-19T05:29:17.8200070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,105.49*5F
2025-01-19T05:29:18.8230256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,105.40*54
2025-01-19T05:29:19.8260281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,105.31*53
2025-01-19T05:29:20.8291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,105.23*59
2025-01-19T05:29:21.8167258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,105.15*56
2025-01-19T05:29:22.8195635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,105.11*53
2025-01-19T05:29:23.8224998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,105.13*5C
2025-01-19T05:29:24.8256271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,105.22*51
2025-01-19T05:29:25.8285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,105.38*5D
2025-01-19T05:29:26.8316431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,105.63*7B
2025-01-19T05:29:27.8192950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,105.85*72
2025-01-19T05:29:28.8223373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,105.95*70
2025-01-19T05:29:29.8254445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,105.95*77
2025-01-19T05:29:30.8283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,105.90*7C
2025-01-19T05:29:31.8314699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,105.78*76
2025-01-19T05:29:32.8191276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,105.57*7C
2025-01-19T05:29:33.8221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,105.31*7F
2025-01-19T05:29:34.8252137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,105.12*51
2025-01-19T05:29:35.8283452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,105.02*52
2025-01-19T05:29:36.8158508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,104.99*59
2025-01-19T05:29:37.8190852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,105.11*53
2025-01-19T05:29:38.8221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,105.36*53
2025-01-19T05:29:39.8251690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,105.64*53
2025-01-19T05:29:40.8282407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,105.87*51
2025-01-19T05:29:41.8312741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,106.03*7F
2025-01-19T05:29:42.8188315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,106.05*73
2025-01-19T05:29:43.8218939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,105.91*73
2025-01-19T05:29:44.8281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,105.69*7F
2025-01-19T05:29:45.8276163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,105.39*70
2025-01-19T05:29:46.8307342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,105.10*71
2025-01-19T05:29:47.8182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,104.95*77
2025-01-19T05:29:48.8212430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,104.97*78
2025-01-19T05:29:49.8242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,105.09*54
2025-01-19T05:29:50.8273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,105.31*53
2025-01-19T05:29:51.8304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,105.60*55
2025-01-19T05:29:52.8180526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,105.84*5A
2025-01-19T05:29:53.8211564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,105.92*51
2025-01-19T05:29:54.8242776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,105.88*57
2025-01-19T05:29:55.8273821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,105.78*51
2025-01-19T05:29:56.8304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,105.65*7C
2025-01-19T05:29:57.8333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,105.48*7E
2025-01-19T05:29:58.8210228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,105.35*71
2025-01-19T05:29:59.8240902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,105.31*70
2025-01-19T05:30:00.8272209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,105.34*7F
2025-01-19T05:30:01.8302766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,105.40*73
2025-01-19T05:30:02.8177303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,105.48*7B
2025-01-19T05:30:03.8208514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,105.52*74
2025-01-19T05:30:04.8238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,105.55*52
2025-01-19T05:30:05.8269055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,105.53*5A
2025-01-19T05:30:06.8298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,105.44*56
2025-01-19T05:30:07.8176326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,105.32*55
2025-01-19T05:30:08.8206568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,105.22*7D
2025-01-19T05:30:09.8238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,105.09*55
2025-01-19T05:30:10.8268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,104.96*5E
2025-01-19T05:30:11.8299469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,104.88*50
2025-01-19T05:30:12.8176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,104.84*51
2025-01-19T05:30:13.8207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,104.81*7C
2025-01-19T05:30:14.8239406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,104.80*7D
2025-01-19T05:30:15.8269576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,104.85*71
2025-01-19T05:30:16.8301006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,104.89*56
2025-01-19T05:30:17.8175160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,104.92*53
2025-01-19T05:30:18.8203387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,104.93*5A
2025-01-19T05:30:19.8234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,104.94*5A
2025-01-19T05:30:20.8263987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,104.98*72
2025-01-19T05:30:21.8294315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,105.00*7B
2025-01-19T05:30:22.8324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,105.02*7B
2025-01-19T05:30:23.8201779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,105.01*73
2025-01-19T05:30:24.8232462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,104.94*78
2025-01-19T05:30:25.8261346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,104.80*74
2025-01-19T05:30:26.8293422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,104.65*75
2025-01-19T05:30:27.8324657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,104.53*7F
2025-01-19T05:30:28.8200734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,104.47*76
2025-01-19T05:30:29.8231449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,104.49*57
2025-01-19T05:30:30.8262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,104.62*5D
2025-01-19T05:30:31.8293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,104.87*5D
2025-01-19T05:30:32.8169728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,105.19*5D
2025-01-19T05:30:33.8199544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,105.47*58
2025-01-19T05:30:34.8230974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,105.62*51
2025-01-19T05:30:35.8263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,105.63*79
2025-01-19T05:30:36.8292884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,105.53*7E
2025-01-19T05:30:37.8323338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,105.34*7A
2025-01-19T05:30:38.8199656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,105.16*78
2025-01-19T05:30:39.8230998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,105.02*78
2025-01-19T05:30:40.8262484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,104.95*72
2025-01-19T05:30:41.8292824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,104.95*75
2025-01-19T05:30:42.8323786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,105.04*71
2025-01-19T05:30:43.8201191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,105.18*79
2025-01-19T05:30:44.8232014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,105.33*76
2025-01-19T05:30:45.8261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,105.49*76
2025-01-19T05:30:46.8292664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,105.65*72
2025-01-19T05:30:47.8323360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,105.77*7E
2025-01-19T05:30:48.8200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,105.79*5D
2025-01-19T05:30:49.8229074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,105.70*5A
2025-01-19T05:30:50.8260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,105.59*51
2025-01-19T05:30:51.8292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,105.54*53
2025-01-19T05:30:52.8323676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,105.56*54
2025-01-19T05:30:53.8199142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,105.59*77
2025-01-19T05:30:54.8230886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,105.61*7E
2025-01-19T05:30:55.8260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,105.62*71
2025-01-19T05:30:56.8292102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,105.60*7D
2025-01-19T05:30:57.8322613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,105.51*75
2025-01-19T05:30:58.8199709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,105.37*78
2025-01-19T05:30:59.8230613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,105.21*7C
2025-01-19T05:31:00.8261130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,105.07*72
2025-01-19T05:31:01.8292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,104.94*5C
2025-01-19T05:31:02.8167045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,104.83*58
2025-01-19T05:31:03.8197705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,104.80*5E
2025-01-19T05:31:04.8227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,104.87*5D
2025-01-19T05:31:05.8258675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,105.02*57
2025-01-19T05:31:06.8289623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,105.21*58
2025-01-19T05:31:07.8321409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,105.37*70
2025-01-19T05:31:08.8197441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,105.45*7C
2025-01-19T05:31:09.8228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,105.43*71
2025-01-19T05:31:10.8259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,105.31*74
2025-01-19T05:31:11.8287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,105.13*50
2025-01-19T05:31:12.8319745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,104.92*52
2025-01-19T05:31:13.8197946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,104.76*7B
2025-01-19T05:31:14.8227598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,104.69*5F
2025-01-19T05:31:15.8258154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,104.72*5D
2025-01-19T05:31:16.8289226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,104.86*5D
2025-01-19T05:31:17.8320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,105.10*5F
2025-01-19T05:31:18.8197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,105.36*5C
2025-01-19T05:31:19.8228883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,105.56*75
2025-01-19T05:31:20.8258832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,105.71*7D
2025-01-19T05:31:21.8289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,105.76*7E
2025-01-19T05:31:22.8319425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,105.67*7E
2025-01-19T05:31:23.8197256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,105.50*7D
2025-01-19T05:31:24.8227320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,105.35*7D
2025-01-19T05:31:25.8257243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,105.22*57
2025-01-19T05:31:26.8288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,105.14*52
2025-01-19T05:31:27.8318381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,105.17*54
2025-01-19T05:31:28.8195420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,105.25*53
2025-01-19T05:31:29.8226690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,105.33*5A
2025-01-19T05:31:30.8257969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,105.38*73
2025-01-19T05:31:31.8285143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,105.39*7F
2025-01-19T05:31:32.8316330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,105.33*7D
2025-01-19T05:31:33.8192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,105.25*7A
2025-01-19T05:31:34.8223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,105.18*7A
2025-01-19T05:31:35.8255360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,105.12*50
2025-01-19T05:31:36.8284582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,105.12*54
2025-01-19T05:31:37.8315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,105.19*5B
2025-01-19T05:31:38.8189943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,105.32*70
2025-01-19T05:31:39.8222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,105.42*78
2025-01-19T05:31:40.8253606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,105.47*78
2025-01-19T05:31:41.8285642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,105.47*7E
2025-01-19T05:31:42.8315585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,105.43*54
2025-01-19T05:31:43.8192569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,105.32*5D
2025-01-19T05:31:44.8221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,105.22*71
2025-01-19T05:31:45.8251235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,105.16*7E
2025-01-19T05:31:46.8277463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,105.15*57
2025-01-19T05:31:47.8311132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,105.19*5E
2025-01-19T05:31:48.8186082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,105.27*55
2025-01-19T05:31:49.8216908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,105.40*50
2025-01-19T05:31:50.8246858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,105.50*5D
2025-01-19T05:31:51.8277885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,105.60*59
2025-01-19T05:31:52.8308795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,105.65*74
2025-01-19T05:31:53.8339606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,105.66*7F
2025-01-19T05:31:54.8216317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,105.62*55
2025-01-19T05:31:55.8248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,105.53*50
2025-01-19T05:31:56.8277390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,105.42*79
2025-01-19T05:31:57.8308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,105.33*70
2025-01-19T05:31:58.8339368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,105.29*77
2025-01-19T05:31:59.8215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,105.29*77
2025-01-19T05:32:00.8243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,105.31*76
2025-01-19T05:32:01.8310300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,105.33*51
2025-01-19T05:32:02.8302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,105.31*75
2025-01-19T05:32:03.8332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,105.26*74
2025-01-19T05:32:04.8210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,105.21*7D
2025-01-19T05:32:05.8240259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,105.11*79
2025-01-19T05:32:06.8270601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,104.99*54
2025-01-19T05:32:07.8301337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,104.92*5D
2025-01-19T05:32:08.8178317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,104.90*5B
2025-01-19T05:32:09.8209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,104.87*5E
2025-01-19T05:32:10.8239067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,104.85*7D
2025-01-19T05:32:11.8271113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,104.84*7E
2025-01-19T05:32:12.8301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,104.81*77
2025-01-19T05:32:13.8250933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,104.79*78
2025-01-19T05:32:14.8208142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,104.79*7E
2025-01-19T05:32:15.8238051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,104.79*79
2025-01-19T05:32:16.8267978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,104.78*73
2025-01-19T05:32:17.8298275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,104.82*7C
2025-01-19T05:32:18.8390997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,104.90*7C
2025-01-19T05:32:19.8203089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,104.99*58
2025-01-19T05:32:20.8234206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,105.12*57
2025-01-19T05:32:21.8260905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,105.23*56
2025-01-19T05:32:22.8292398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,105.26*53
2025-01-19T05:32:23.8322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,105.24*5A
2025-01-19T05:32:24.8200044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,105.20*57
2025-01-19T05:32:25.8230751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,105.20*52
2025-01-19T05:32:26.8262324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,105.20*7A
2025-01-19T05:32:27.8292407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,105.21*7A
2025-01-19T05:32:28.8323398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,105.23*73
2025-01-19T05:32:29.8199922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,105.26*7B
2025-01-19T05:32:30.8230519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,105.33*73
2025-01-19T05:32:31.8260959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,105.45*73
2025-01-19T05:32:32.8292127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,105.63*7F
2025-01-19T05:32:33.8323086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,105.80*75
2025-01-19T05:32:34.8200255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,105.94*74
2025-01-19T05:32:35.8231165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,106.01*7B
2025-01-19T05:32:36.8262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,106.04*7A
2025-01-19T05:32:37.8292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,106.01*7C
2025-01-19T05:32:38.8318903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,105.93*5A
2025-01-19T05:32:39.8195416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,105.85*5B
2025-01-19T05:32:40.8226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,105.79*50
2025-01-19T05:32:41.8256960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,105.80*5B
2025-01-19T05:32:42.8288090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,105.88*5F
2025-01-19T05:32:43.8315812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,105.99*5A
2025-01-19T05:32:44.8191085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,106.09*58
2025-01-19T05:32:45.8222470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,106.18*5A
2025-01-19T05:32:46.8252307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,106.22*74
2025-01-19T05:32:47.8283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,106.18*7F
2025-01-19T05:32:48.8314355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,106.09*70
2025-01-19T05:32:49.8345038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,106.02*75
2025-01-19T05:32:50.8222247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,105.94*72
2025-01-19T05:32:51.8252249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,105.88*75
2025-01-19T05:32:52.8283028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,105.91*7A
2025-01-19T05:32:53.8313134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,105.95*58
2025-01-19T05:32:54.8190601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,105.99*51
2025-01-19T05:32:55.8221791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,106.00*5A
2025-01-19T05:32:56.8253224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,105.97*5C
2025-01-19T05:32:57.8284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,105.87*53
2025-01-19T05:32:58.8314711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,105.76*55
2025-01-19T05:32:59.8191032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,105.66*50
2025-01-19T05:33:00.8222003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,105.56*7D
2025-01-19T05:33:01.8252129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,105.42*79
2025-01-19T05:33:02.8282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,105.28*79
2025-01-19T05:33:03.8313904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,105.16*71
2025-01-19T05:33:04.8344482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,105.09*77
2025-01-19T05:33:05.8219912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,105.09*74
2025-01-19T05:33:06.8250525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,105.12*7D
2025-01-19T05:33:07.8280798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,105.14*79
2025-01-19T05:33:08.8312144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,105.15*7F
2025-01-19T05:33:09.8188737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,105.10*71
2025-01-19T05:33:10.8219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,104.97*5B
2025-01-19T05:33:11.8248098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,104.79*72
2025-01-19T05:33:12.8279136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,104.61*7A
2025-01-19T05:33:13.8309960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,104.42*7B
2025-01-19T05:33:14.8186038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,104.27*58
2025-01-19T05:33:15.8215968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,104.19*5E
2025-01-19T05:33:16.8247679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,104.24*50
2025-01-19T05:33:17.8272757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,104.37*51
2025-01-19T05:33:18.8305034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,104.55*72
2025-01-19T05:33:19.8270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,104.77*7E
2025-01-19T05:33:20.8301358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,104.91*74
2025-01-19T05:33:21.8329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,104.96*77
2025-01-19T05:33:22.8206948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,104.90*7A
2025-01-19T05:33:23.8237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,104.74*75
2025-01-19T05:33:24.8269019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,104.49*5B
2025-01-19T05:33:25.8299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,104.29*59
2025-01-19T05:33:26.8176000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,104.18*5C
2025-01-19T05:33:27.8206703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,104.16*72
2025-01-19T05:33:28.8237040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,104.25*57
2025-01-19T05:33:29.8267215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,104.44*51
2025-01-19T05:33:30.8299586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,104.65*53
2025-01-19T05:33:31.8174962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,104.88*53
2025-01-19T05:33:32.8207049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,105.08*5C
2025-01-19T05:33:33.8238030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,105.24*5F
2025-01-19T05:33:34.8269451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,105.34*53
2025-01-19T05:33:35.8299607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,105.37*7E
2025-01-19T05:33:36.8330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,105.37*76
2025-01-19T05:33:37.8218327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,105.29*75
2025-01-19T05:33:38.8239608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,105.14*54
2025-01-19T05:33:39.8267985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,104.97*70
2025-01-19T05:33:40.8298792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,104.82*73
2025-01-19T05:33:41.8329575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,104.74*79
2025-01-19T05:33:42.8205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,104.77*5C
2025-01-19T05:33:43.8236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,104.89*5A
2025-01-19T05:33:44.8267916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,105.11*53
2025-01-19T05:33:45.8298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,105.42*51
2025-01-19T05:33:46.8173964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,105.73*54
2025-01-19T05:33:47.8201693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,105.96*5C
2025-01-19T05:33:48.8232673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,106.08*70
2025-01-19T05:33:49.8263189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,106.05*73
2025-01-19T05:33:50.8293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,105.93*70
2025-01-19T05:33:51.8324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,105.75*78
2025-01-19T05:33:52.8202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,105.56*7B
2025-01-19T05:33:53.8231928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,105.38*7D
2025-01-19T05:33:54.8262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,105.25*7D
2025-01-19T05:33:55.8293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,105.28*7F
2025-01-19T05:33:56.8323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,105.47*73
2025-01-19T05:33:57.8201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,105.73*7F
2025-01-19T05:33:58.8229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,105.96*79
2025-01-19T05:33:59.8259632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,106.13*5A
2025-01-19T05:34:00.8289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,106.22*55
2025-01-19T05:34:01.8319233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,106.24*50
2025-01-19T05:34:02.8195180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,106.23*51
2025-01-19T05:34:03.8225444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,106.16*5B
2025-01-19T05:34:04.8256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,106.05*7A
2025-01-19T05:34:05.8284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,105.94*7B
2025-01-19T05:34:06.8314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,105.81*5E
2025-01-19T05:34:07.8190957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,105.69*5A
2025-01-19T05:34:08.8223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,105.63*5A
2025-01-19T05:34:09.8254090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,105.64*59
2025-01-19T05:34:10.8282893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,105.69*56
2025-01-19T05:34:11.8312624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,105.79*59
2025-01-19T05:34:12.8190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,105.92*52
2025-01-19T05:34:13.8221501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,106.05*7E
2025-01-19T05:34:14.8252096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,106.10*70
2025-01-19T05:34:15.8282998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,106.06*7A
2025-01-19T05:34:16.8312158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,105.97*5D
2025-01-19T05:34:17.8339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,105.80*77
2025-01-19T05:34:18.8217665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,105.60*73
2025-01-19T05:34:19.8248973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,105.40*7B
2025-01-19T05:34:20.8278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,105.19*70
2025-01-19T05:34:21.8310632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,105.04*5A
2025-01-19T05:34:22.8185766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,104.99*5D
2025-01-19T05:34:23.8216428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,105.05*5D
2025-01-19T05:34:24.8247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,105.19*56
2025-01-19T05:34:25.8278050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,105.31*57
2025-01-19T05:34:26.8308223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,105.41*7C
2025-01-19T05:34:27.8339440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,105.45*5B
2025-01-19T05:34:28.8218020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,105.40*51
2025-01-19T05:34:29.8248813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,105.27*53
2025-01-19T05:34:30.8279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,105.12*7E
2025-01-19T05:34:31.8310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,104.90*72
2025-01-19T05:34:32.8186541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,104.63*5D
2025-01-19T05:34:33.8217479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,104.39*5F
2025-01-19T05:34:34.8249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,104.25*51
2025-01-19T05:34:35.8279309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,104.22*58
2025-01-19T05:34:36.8309701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,104.31*55
2025-01-19T05:34:37.8338687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,104.52*5F
2025-01-19T05:34:38.8213119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,104.81*5E
2025-01-19T05:34:39.8242541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,105.09*75
2025-01-19T05:34:40.8272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,105.27*7E
2025-01-19T05:34:41.8303889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,105.33*75
2025-01-19T05:34:42.8334997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,105.24*7C
2025-01-19T05:34:43.8211129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,105.06*7E
2025-01-19T05:34:44.8241768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,104.89*77
2025-01-19T05:34:45.8270800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,104.76*7E
2025-01-19T05:34:46.8302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,104.66*75
2025-01-19T05:34:47.8180306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,104.60*58
2025-01-19T05:34:48.8210118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,104.58*5D
2025-01-19T05:34:49.8241762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,104.66*5B
2025-01-19T05:34:50.8273344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,104.83*5A
2025-01-19T05:34:51.8302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,105.07*5E
2025-01-19T05:34:52.8333766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,105.31*53
2025-01-19T05:34:53.8211081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,105.51*52
2025-01-19T05:34:54.8291620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,105.63*70
2025-01-19T05:34:55.8272689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,105.66*76
2025-01-19T05:34:56.8303454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,105.63*74
2025-01-19T05:34:57.8334682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,105.51*74
2025-01-19T05:34:58.8364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,105.33*5C
2025-01-19T05:34:59.8241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,105.08*51
2025-01-19T05:35:00.8272257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,104.83*73
2025-01-19T05:35:01.8303195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,104.63*7B
2025-01-19T05:35:02.8333956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,104.56*5E
2025-01-19T05:35:03.8209586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,104.60*51
2025-01-19T05:35:04.8241943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,104.76*5E
2025-01-19T05:35:05.8273686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,105.07*52
2025-01-19T05:35:06.8303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,105.45*56
2025-01-19T05:35:07.8334847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,105.79*5F
2025-01-19T05:35:08.8273624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,105.99*53
2025-01-19T05:35:09.8238236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,105.99*74
2025-01-19T05:35:10.8270549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,105.85*73
2025-01-19T05:35:11.8300921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,105.58*59
2025-01-19T05:35:12.8330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,105.32*56
2025-01-19T05:35:13.8203188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,105.06*56
2025-01-19T05:35:14.8263702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,104.87*76
2025-01-19T05:35:15.8264468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,104.79*75
2025-01-19T05:35:16.8295429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,104.83*75
2025-01-19T05:35:17.8328230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,104.96*73
2025-01-19T05:35:18.8205179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,105.14*5C
2025-01-19T05:35:19.8235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,105.33*5B
2025-01-19T05:35:20.8265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,105.48*55
2025-01-19T05:35:21.8296639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,105.60*56
2025-01-19T05:35:22.8326490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,105.69*54
2025-01-19T05:35:23.8200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,105.74*53
2025-01-19T05:35:24.8231273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,105.74*51
2025-01-19T05:35:25.8263914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,105.67*7A
2025-01-19T05:35:26.8294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,105.57*7B
2025-01-19T05:35:27.8326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,105.52*79
2025-01-19T05:35:28.8353894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,105.54*76
2025-01-19T05:35:29.8230604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,105.55*76
2025-01-19T05:35:30.8261625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,105.51*7B
2025-01-19T05:35:31.8292422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,105.47*77
2025-01-19T05:35:32.8323121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,105.44*72
2025-01-19T05:35:33.8199906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,105.45*7B
2025-01-19T05:35:34.8230276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,105.48*7E
2025-01-19T05:35:35.8260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,105.54*51
2025-01-19T05:35:36.8292564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,105.61*53
2025-01-19T05:35:37.8322537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,105.70*5D
2025-01-19T05:35:38.8199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,105.77*5B
2025-01-19T05:35:39.8230469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,105.83*54
2025-01-19T05:35:40.8261472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,105.82*58
2025-01-19T05:35:41.8290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,105.74*59
2025-01-19T05:35:42.8322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,105.55*79
2025-01-19T05:35:43.8353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,105.32*72
2025-01-19T05:35:44.8230372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,105.08*73
2025-01-19T05:35:45.8260506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,104.92*7F
2025-01-19T05:35:46.8291443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,104.84*76
2025-01-19T05:35:47.8319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,104.89*74
2025-01-19T05:35:48.8351405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,105.01*78
2025-01-19T05:35:49.8227261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,105.15*7D
2025-01-19T05:35:50.8257259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,105.24*55
2025-01-19T05:35:51.8289298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,105.25*5F
2025-01-19T05:35:52.8320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,105.19*51
2025-01-19T05:35:53.8196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,105.15*56
2025-01-19T05:35:54.8225659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,105.10*53
2025-01-19T05:35:55.8259642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,104.99*5C
2025-01-19T05:35:56.8290299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,104.87*53
2025-01-19T05:35:57.8321054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,104.74*78
2025-01-19T05:35:58.8351905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,104.52*79
2025-01-19T05:35:59.8229100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,104.25*78
2025-01-19T05:36:00.8259024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,104.05*7F
2025-01-19T05:36:01.8290905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,103.96*76
2025-01-19T05:36:02.8319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,103.99*7F
2025-01-19T05:36:03.8194541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,104.10*70
2025-01-19T05:36:04.8225903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,104.22*76
2025-01-19T05:36:05.8256902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,104.41*56
2025-01-19T05:36:06.8287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,104.61*5F
2025-01-19T05:36:07.8318512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,104.78*56
2025-01-19T05:36:08.8195521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,104.87*5E
2025-01-19T05:36:09.8223675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,104.85*5D
2025-01-19T05:36:10.8254475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,104.74*57
2025-01-19T05:36:11.8216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,104.61*70
2025-01-19T05:36:12.8316214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,104.47*7A
2025-01-19T05:36:13.8346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,104.34*79
2025-01-19T05:36:14.8223479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,104.29*72
2025-01-19T05:36:15.8321241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,104.32*52
2025-01-19T05:36:16.8286731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,104.43*53
2025-01-19T05:36:17.8317294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,104.66*50
2025-01-19T05:36:18.8347581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,104.91*59
2025-01-19T05:36:19.8226187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,105.16*50
2025-01-19T05:36:20.8256692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,105.37*73
2025-01-19T05:36:21.8287655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,105.50*79
2025-01-19T05:36:22.8315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,105.51*7F
2025-01-19T05:36:23.8345461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,105.44*78
2025-01-19T05:36:24.8222986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,105.30*71
2025-01-19T05:36:25.8255462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,105.18*76
2025-01-19T05:36:26.8285827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,105.10*74
2025-01-19T05:36:27.8316924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,105.09*72
2025-01-19T05:36:28.8347568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,105.13*7E
2025-01-19T05:36:29.8224460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,105.20*5C
2025-01-19T05:36:30.8254540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,105.26*51
2025-01-19T05:36:31.8286029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,105.27*57
2025-01-19T05:36:32.8316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,105.22*59
2025-01-19T05:36:33.8193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,105.15*50
2025-01-19T05:36:34.8223280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,105.05*59
2025-01-19T05:36:35.8254254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,104.94*7B
2025-01-19T05:36:36.8285178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,104.81*79
2025-01-19T05:36:37.8313939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,104.66*77
2025-01-19T05:36:38.8345007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,104.55*70
2025-01-19T05:36:39.8221503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,104.48*73
2025-01-19T05:36:40.8252943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,104.46*72
2025-01-19T05:36:41.8282444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,104.51*76
2025-01-19T05:36:42.8313281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,104.51*75
2025-01-19T05:36:43.8344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,104.40*7D
2025-01-19T05:36:44.8220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,104.23*72
2025-01-19T05:36:45.8253167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,103.99*7D
2025-01-19T05:36:46.8283890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,103.72*55
2025-01-19T05:36:47.8314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,103.49*5F
2025-01-19T05:36:48.8346044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,103.39*57
2025-01-19T05:36:49.8222125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,103.34*55
2025-01-19T05:36:50.8252776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,103.36*5F
2025-01-19T05:36:51.8283350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,103.44*56
2025-01-19T05:36:52.8314496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,103.54*7B
2025-01-19T05:36:53.8344092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,103.63*79
2025-01-19T05:36:54.8222272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,103.71*7F
2025-01-19T05:36:55.8252562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,103.77*77
2025-01-19T05:36:56.8283821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,103.86*76
2025-01-19T05:36:57.8314271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,103.97*74
2025-01-19T05:36:58.8344831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,104.07*73
2025-01-19T05:36:59.8221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,104.13*51
2025-01-19T05:37:00.8252253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,104.13*57
2025-01-19T05:37:01.8283696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,104.09*5D
2025-01-19T05:37:02.8314460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,104.08*53
2025-01-19T05:37:03.8191336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,104.16*50
2025-01-19T05:37:04.8222570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,104.27*58
2025-01-19T05:37:05.8252980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,104.42*53
2025-01-19T05:37:06.8294170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,104.49*73
2025-01-19T05:37:07.8314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,104.55*72
2025-01-19T05:37:08.8345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,104.63*78
2025-01-19T05:37:09.8222125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,104.72*73
2025-01-19T05:37:10.8252688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,104.81*72
2025-01-19T05:37:11.8283636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,104.89*78
2025-01-19T05:37:12.8313522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,104.95*7B
2025-01-19T05:37:13.8189659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,105.03*56
2025-01-19T05:37:14.8250842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,105.09*5C
2025-01-19T05:37:15.8251711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,105.12*5E
2025-01-19T05:37:16.8279908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,105.09*5A
2025-01-19T05:37:17.8311914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,105.02*5E
2025-01-19T05:37:18.8342677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,104.92*76
2025-01-19T05:37:19.8219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,104.80*7B
2025-01-19T05:37:20.8250349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,104.72*7E
2025-01-19T05:37:21.8281138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,104.66*77
2025-01-19T05:37:22.8311388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,104.61*79
2025-01-19T05:37:23.8340954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,104.64*7C
2025-01-19T05:37:24.8235309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,104.75*7E
2025-01-19T05:37:25.8247492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,104.90*76
2025-01-19T05:37:26.8278860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,105.01*71
2025-01-19T05:37:27.8307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,105.09*5E
2025-01-19T05:37:28.8339111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,105.12*55
2025-01-19T05:37:29.8215161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,105.08*51
2025-01-19T05:37:30.8244486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,104.94*55
2025-01-19T05:37:31.8275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,104.74*51
2025-01-19T05:37:32.8306783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,104.55*70
2025-01-19T05:37:33.8337481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,104.47*78
2025-01-19T05:37:34.8213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,104.42*77
2025-01-19T05:37:35.8244460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,104.36*78
2025-01-19T05:37:36.8275489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,104.33*75
2025-01-19T05:37:37.8305914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,104.24*53
2025-01-19T05:37:38.8336866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,104.12*74
2025-01-19T05:37:39.8212077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,104.01*7B
2025-01-19T05:37:40.8244303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,103.93*79
2025-01-19T05:37:41.8275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,103.89*74
2025-01-19T05:37:42.8306199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,103.90*77
2025-01-19T05:37:43.8335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,103.91*74
2025-01-19T05:37:44.8211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,103.91*58
2025-01-19T05:37:45.8241735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,103.88*5D
2025-01-19T05:37:46.8272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,103.81*5E
2025-01-19T05:37:47.8300042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,103.70*54
2025-01-19T05:37:48.8329057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,103.64*5B
2025-01-19T05:37:49.8361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,103.62*70
2025-01-19T05:37:50.8237110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,103.63*77
2025-01-19T05:37:51.8267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,103.68*71
2025-01-19T05:37:52.8298258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,103.70*7E
2025-01-19T05:37:53.8328003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,103.64*77
2025-01-19T05:37:54.8204845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,103.51*7B
2025-01-19T05:37:55.8236957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,103.35*7A
2025-01-19T05:37:56.8266753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,103.21*78
2025-01-19T05:37:57.8299383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,103.14*50
2025-01-19T05:37:58.8332025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,103.16*54
2025-01-19T05:37:59.8208050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,103.30*59
2025-01-19T05:38:00.8239084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,103.53*5C
2025-01-19T05:38:01.8269952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,103.76*54
2025-01-19T05:38:02.8300960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,103.94*5E
2025-01-19T05:38:03.8331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,104.04*55
2025-01-19T05:38:04.8363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,104.07*79
2025-01-19T05:38:05.8283669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,104.06*79
2025-01-19T05:38:06.8269526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,104.03*7B
2025-01-19T05:38:07.8300066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,104.01*74
2025-01-19T05:38:08.8427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,103.99*7E
2025-01-19T05:38:09.8207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,104.00*78
2025-01-19T05:38:10.8236297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,104.06*71
2025-01-19T05:38:11.8268993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,104.13*72
2025-01-19T05:38:12.8300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,104.21*7B
2025-01-19T05:38:13.8330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,104.33*7E
2025-01-19T05:38:14.8207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,104.40*54
2025-01-19T05:38:15.8236191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,104.46*52
2025-01-19T05:38:16.8266535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,104.47*55
2025-01-19T05:38:17.8298045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,104.46*5D
2025-01-19T05:38:18.8328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,104.46*53
2025-01-19T05:38:19.8205259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,104.49*5A
2025-01-19T05:38:20.8235813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,104.54*55
2025-01-19T05:38:21.8265465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,104.64*52
2025-01-19T05:38:22.8292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,104.72*5F
2025-01-19T05:38:23.8323291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,104.81*77
2025-01-19T05:38:24.8353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,104.89*7A
2025-01-19T05:38:25.8230899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,104.93*7A
2025-01-19T05:38:26.8261525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,104.93*72
2025-01-19T05:38:27.8291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,104.89*7E
2025-01-19T05:38:28.8322887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,104.86*7D
2025-01-19T05:38:29.8351504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,104.85*7A
2025-01-19T05:38:30.8227204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,104.85*7B
2025-01-19T05:38:31.8257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,104.83*76
2025-01-19T05:38:32.8287914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,104.81*71
2025-01-19T05:38:33.8319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,104.77*51
2025-01-19T05:38:34.8195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,104.69*58
2025-01-19T05:38:35.8225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,104.58*52
2025-01-19T05:38:36.8256860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,104.50*5A
2025-01-19T05:38:37.8287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,104.46*5D
2025-01-19T05:38:38.8318737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,104.44*5B
2025-01-19T05:38:39.8347590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,104.46*7B
2025-01-19T05:38:40.8223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,104.50*73
2025-01-19T05:38:41.8254607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,104.54*76
2025-01-19T05:38:42.8284476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,104.57*71
2025-01-19T05:38:43.8314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,104.52*75
2025-01-19T05:38:44.8346782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,104.41*76
2025-01-19T05:38:45.8223234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,104.26*75
2025-01-19T05:38:46.8253885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,104.08*7E
2025-01-19T05:38:47.8284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,103.89*51
2025-01-19T05:38:48.8316408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,103.69*51
2025-01-19T05:38:49.8346031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,103.54*56
2025-01-19T05:38:50.8220546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,103.48*54
2025-01-19T05:38:51.8250307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,103.54*56
2025-01-19T05:38:52.8282275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,103.73*57
2025-01-19T05:38:53.8311951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,103.97*5E
2025-01-19T05:38:54.8343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,104.18*55
2025-01-19T05:38:55.8219337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,104.37*51
2025-01-19T05:38:56.8336801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,104.48*73
2025-01-19T05:38:57.8281682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,104.53*7B
2025-01-19T05:38:58.8311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,104.48*77
2025-01-19T05:38:59.8343984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,104.40*74
2025-01-19T05:39:00.8220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,104.23*7A
2025-01-19T05:39:01.8254272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,104.04*7D
2025-01-19T05:39:02.8283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,103.88*7F
2025-01-19T05:39:03.8314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,103.84*71
2025-01-19T05:39:04.8344860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,103.90*5E
2025-01-19T05:39:05.8222885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,104.02*55
2025-01-19T05:39:06.8254536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,104.22*50
2025-01-19T05:39:07.8284021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,104.44*5A
2025-01-19T05:39:08.8315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,104.60*50
2025-01-19T05:39:09.8346658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,104.70*5E
2025-01-19T05:39:10.8223740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,104.78*7A
2025-01-19T05:39:11.8254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,104.82*7B
2025-01-19T05:39:12.8327984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,104.74*70
2025-01-19T05:39:13.8314360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,104.58*71
2025-01-19T05:39:14.8241718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,104.38*76
2025-01-19T05:39:15.8221817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,104.16*7E
2025-01-19T05:39:16.8355245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,103.96*76
2025-01-19T05:39:17.8283550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,103.85*77
2025-01-19T05:39:18.8313939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,103.87*74
2025-01-19T05:39:19.8344902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,103.99*51
2025-01-19T05:39:20.8222109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,104.14*5B
2025-01-19T05:39:21.8251323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,104.31*5C
2025-01-19T05:39:22.8282403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,104.46*52
2025-01-19T05:39:23.8312904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,104.48*5E
2025-01-19T05:39:24.8344206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,104.39*54
2025-01-19T05:39:25.8219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,104.25*7C
2025-01-19T05:39:26.8250699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,104.13*79
2025-01-19T05:39:27.8281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,103.99*70
2025-01-19T05:39:28.8312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,103.86*7A
2025-01-19T05:39:29.8342875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,103.76*73
2025-01-19T05:39:30.8219743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,103.73*7B
2025-01-19T05:39:31.8250485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,103.82*7D
2025-01-19T05:39:32.8280441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,103.98*73
2025-01-19T05:39:33.8311904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,104.17*70
2025-01-19T05:39:34.8341469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,104.27*7C
2025-01-19T05:39:35.8218442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,104.27*52
2025-01-19T05:39:36.8249807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,104.20*52
2025-01-19T05:39:37.8281555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,104.07*57
2025-01-19T05:39:38.8311427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,103.95*56
2025-01-19T05:39:39.8341984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,103.87*58
2025-01-19T05:39:40.8219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,103.83*58
2025-01-19T05:39:41.8250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,103.83*53
2025-01-19T05:39:42.8279992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,103.91*7A
2025-01-19T05:39:43.8311650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,103.99*7E
2025-01-19T05:39:44.8342441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,104.06*70
2025-01-19T05:39:45.8373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,104.14*7D
2025-01-19T05:39:46.8249229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,104.27*7C
2025-01-19T05:39:47.8281718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,104.41*7B
2025-01-19T05:39:48.8312519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,104.47*71
2025-01-19T05:39:49.8342999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,104.45*7B
2025-01-19T05:39:50.8219632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,104.39*5A
2025-01-19T05:39:51.8250550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,104.28*58
2025-01-19T05:39:52.8281509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,104.13*5E
2025-01-19T05:39:53.8311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,104.05*58
2025-01-19T05:39:54.8341458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,104.08*51
2025-01-19T05:39:55.8219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,104.18*59
2025-01-19T05:39:56.8249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,104.29*76
2025-01-19T05:39:57.8280451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,104.44*7D
2025-01-19T05:39:58.8311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,104.59*73
2025-01-19T05:39:59.8341250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,104.71*7A
2025-01-19T05:40:00.8217572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,104.73*72
2025-01-19T05:40:01.8249503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,104.66*7A
2025-01-19T05:40:02.8279619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,104.52*74
2025-01-19T05:40:03.8311867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,104.39*71
2025-01-19T05:40:04.8342068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,104.34*5E
2025-01-19T05:40:05.8219424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,104.32*55
2025-01-19T05:40:06.8250349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,104.36*5A
2025-01-19T05:40:07.8280667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,104.39*50
2025-01-19T05:40:08.8310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,104.39*59
2025-01-19T05:40:09.8342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,104.36*59
2025-01-19T05:40:10.8241118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,104.34*51
2025-01-19T05:40:11.8250638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,104.33*79
2025-01-19T05:40:12.8279796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,104.31*79
2025-01-19T05:40:13.8311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,104.21*72
2025-01-19T05:40:14.8341729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,104.15*73
2025-01-19T05:40:15.8372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,104.12*7D
2025-01-19T05:40:16.8249173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,104.14*7E
2025-01-19T05:40:17.8279382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,104.22*70
2025-01-19T05:40:18.8310615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,104.31*54
2025-01-19T05:40:19.8340935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,104.38*52
2025-01-19T05:40:20.8216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,104.39*59
2025-01-19T05:40:21.8245440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,104.35*51
2025-01-19T05:40:22.8273580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,104.31*78
2025-01-19T05:40:23.8304553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,104.26*7F
2025-01-19T05:40:24.8334683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,104.15*75
2025-01-19T05:40:25.8365970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,104.01*7D
2025-01-19T05:40:26.8242596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,103.85*73
2025-01-19T05:40:27.8271336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,103.68*71
2025-01-19T05:40:28.8303012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,103.61*7A
2025-01-19T05:40:29.8333168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,103.66*7A
2025-01-19T05:40:30.8209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,103.83*56
2025-01-19T05:40:31.8240114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,104.04*5A
2025-01-19T05:40:32.8270579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,104.25*52
2025-01-19T05:40:33.8300908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,104.38*50
2025-01-19T05:40:34.8331238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,104.43*51
2025-01-19T05:40:35.8362423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,104.38*5D
2025-01-19T05:40:36.8239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,104.28*5A
2025-01-19T05:40:37.8266686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,104.17*77
2025-01-19T05:40:38.8297372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,104.05*7A
2025-01-19T05:40:39.8327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,103.96*71
2025-01-19T05:40:40.8358920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,103.98*7B
2025-01-19T05:40:41.8235332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,104.06*79
2025-01-19T05:40:42.8265866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,104.15*7D
2025-01-19T05:40:43.8297054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,104.20*7B
2025-01-19T05:40:44.8327925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,104.26*54
2025-01-19T05:40:45.8204372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,104.30*59
2025-01-19T05:40:46.8234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,104.41*52
2025-01-19T05:40:47.8269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,104.52*57
2025-01-19T05:40:48.8298888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,104.60*5C
2025-01-19T05:40:49.8328649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,104.69*5C
2025-01-19T05:40:50.8359815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,104.73*5E
2025-01-19T05:40:51.8236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,104.70*5D
2025-01-19T05:40:52.8267109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,104.63*7D
2025-01-19T05:40:53.8297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,104.58*73
2025-01-19T05:40:54.8328528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,104.54*71
2025-01-19T05:40:55.8359166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,104.53*7C
2025-01-19T05:40:56.8235561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,104.56*72
2025-01-19T05:40:57.8420697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,104.58*71
2025-01-19T05:40:58.8295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,104.57*7A
2025-01-19T05:40:59.8326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,104.58*53
2025-01-19T05:41:00.8358376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,104.61*5B
2025-01-19T05:41:01.8235208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,104.63*54
2025-01-19T05:41:02.8263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,104.62*5B
2025-01-19T05:41:03.8293659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,104.63*59
2025-01-19T05:41:04.8323917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,104.60*56
2025-01-19T05:41:05.8355892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,104.58*58
2025-01-19T05:41:06.8231990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,104.60*7E
2025-01-19T05:41:07.8261739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,104.61*7D
2025-01-19T05:41:08.8293442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,104.56*7B
2025-01-19T05:41:09.8323700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,104.41*7E
2025-01-19T05:41:10.8367758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,104.22*78
2025-01-19T05:41:11.8231894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,104.04*7F
2025-01-19T05:41:12.8262197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,103.92*76
2025-01-19T05:41:13.8292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,103.89*76
2025-01-19T05:41:14.8323172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,103.94*71
2025-01-19T05:41:15.8354070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,104.03*57
2025-01-19T05:41:16.8229852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,104.15*56
2025-01-19T05:41:17.8261096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,104.28*57
2025-01-19T05:41:18.8311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,104.39*5E
2025-01-19T05:41:19.8322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,104.46*51
2025-01-19T05:41:20.8352908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,104.47*58
2025-01-19T05:41:21.8227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,104.44*55
2025-01-19T05:41:22.8258028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,104.41*78
2025-01-19T05:41:23.8282896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,104.37*79
2025-01-19T05:41:24.8315674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,104.34*77
2025-01-19T05:41:25.8345964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,104.33*70
2025-01-19T05:41:26.8376247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,104.33*75
2025-01-19T05:41:27.8253002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,104.31*79
2025-01-19T05:41:28.8283812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,104.28*73
2025-01-19T05:41:29.8314748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,104.29*5F
2025-01-19T05:41:30.8345425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,104.37*7A
2025-01-19T05:41:31.8220301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,104.46*7C
2025-01-19T05:41:32.8251340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,104.54*54
2025-01-19T05:41:33.8282520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,104.60*5C
2025-01-19T05:41:34.8313345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,104.61*59
2025-01-19T05:41:35.8344054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,104.58*5F
2025-01-19T05:41:36.8220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,104.52*51
2025-01-19T05:41:37.8251951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,104.44*79
2025-01-19T05:41:38.8283032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,104.34*7C
2025-01-19T05:41:39.8313493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,104.24*7F
2025-01-19T05:41:40.8344407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,104.17*7F
2025-01-19T05:41:41.8220127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,104.12*76
2025-01-19T05:41:42.8251363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,104.13*7C
2025-01-19T05:41:43.8283294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,104.18*73
2025-01-19T05:41:44.8313035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,104.24*77
2025-01-19T05:41:45.8343316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,104.27*7A
2025-01-19T05:41:46.8371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,104.25*7F
2025-01-19T05:41:47.8248086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,104.19*70
2025-01-19T05:41:48.8278849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,104.14*56
2025-01-19T05:41:49.8309561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,104.08*59
2025-01-19T05:41:50.8339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,104.02*58
2025-01-19T05:41:51.8216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,103.91*59
2025-01-19T05:41:52.8247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,103.85*5F
2025-01-19T05:41:53.8278684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,103.78*53
2025-01-19T05:41:54.8309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,103.73*5C
2025-01-19T05:41:55.8340171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,103.68*77
2025-01-19T05:41:56.8378549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,103.62*7F
2025-01-19T05:41:57.8247145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,103.55*7C
2025-01-19T05:41:58.8278749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,103.51*75
2025-01-19T05:41:59.8309888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,103.52*79
2025-01-19T05:42:00.8377426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,103.56*74
2025-01-19T05:42:01.8371906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,103.53*7E
2025-01-19T05:42:02.8245794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,103.47*56
2025-01-19T05:42:03.8275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,103.37*52
2025-01-19T05:42:04.8309306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,103.25*53
2025-01-19T05:42:05.8338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,103.11*50
2025-01-19T05:42:06.8216860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,102.99*57
2025-01-19T05:42:07.8245574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,102.89*56
2025-01-19T05:42:08.8276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,102.80*59
2025-01-19T05:42:09.8308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,102.72*7A
2025-01-19T05:42:10.8338981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,102.59*77
2025-01-19T05:42:11.8370042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,102.40*70
2025-01-19T05:42:12.8246780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,102.21*70
2025-01-19T05:42:13.8277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,102.07*7D
2025-01-19T05:42:14.8308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,101.97*71
2025-01-19T05:42:15.8338924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,101.88*74
2025-01-19T05:42:16.8371518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,101.79*74
2025-01-19T05:42:17.8247739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,101.70*7A
2025-01-19T05:42:18.8278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,101.64*7E
2025-01-19T05:42:19.8309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,101.62*58
2025-01-19T05:42:20.8339854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,101.61*56
2025-01-19T05:42:21.8211582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,101.60*52
2025-01-19T05:42:22.8243334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,101.56*55
2025-01-19T05:42:23.8273837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,101.50*56
2025-01-19T05:42:24.8304389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,101.46*50
2025-01-19T05:42:25.8332821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,101.38*5E
2025-01-19T05:42:26.8372319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,101.37*51
2025-01-19T05:42:27.8296968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,101.42*76
2025-01-19T05:42:28.8271967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,101.56*70
2025-01-19T05:42:29.8302312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,101.67*7D
2025-01-19T05:42:30.8332558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,101.75*77
2025-01-19T05:42:31.8365198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,101.79*79
2025-01-19T05:42:32.8236259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,101.83*79
2025-01-19T05:42:33.8267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,101.86*73
2025-01-19T05:42:34.8297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,101.92*7D
2025-01-19T05:42:35.8329368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,102.00*77
2025-01-19T05:42:36.8359994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,102.12*72
2025-01-19T05:42:37.8236668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,102.25*7D
2025-01-19T05:42:38.8267202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,102.31*7B
2025-01-19T05:42:39.8298886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,102.31*5D
2025-01-19T05:42:40.8329382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,102.29*51
2025-01-19T05:42:41.8359844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,102.29*59
2025-01-19T05:42:42.8236167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,102.29*5C
2025-01-19T05:42:43.8267718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,102.33*57
2025-01-19T05:42:44.8295543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,102.38*5E
2025-01-19T05:42:45.8325453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,102.50*7F
2025-01-19T05:42:46.8356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,102.67*78
2025-01-19T05:42:47.8387587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,102.85*7C
2025-01-19T05:42:48.8262452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,102.98*76
2025-01-19T05:42:49.8294825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,103.04*78
2025-01-19T05:42:50.8323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,103.02*70
2025-01-19T05:42:51.8355562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,102.98*50
2025-01-19T05:42:52.8232158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,102.90*5E
2025-01-19T05:42:53.8264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,102.79*73
2025-01-19T05:42:54.8294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,102.68*7F
2025-01-19T05:42:55.8322477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,102.57*78
2025-01-19T05:42:56.8352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,102.46*5A
2025-01-19T05:42:57.8300461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,102.39*5F
2025-01-19T05:42:58.8260541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,102.40*5E
2025-01-19T05:42:59.8290911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,102.44*5E
2025-01-19T05:43:00.8321630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,102.53*55
2025-01-19T05:43:01.8348859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,102.60*55
2025-01-19T05:43:02.8226493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,102.67*5A
2025-01-19T05:43:03.8256954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,102.74*5E
2025-01-19T05:43:04.8285053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,102.76*7A
2025-01-19T05:43:05.8315967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,102.75*7D
2025-01-19T05:43:06.8347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,102.70*77
2025-01-19T05:43:07.8437916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,102.61*78
2025-01-19T05:43:08.8255247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,102.49*7E
2025-01-19T05:43:09.8286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,102.37*71
2025-01-19T05:43:10.8316990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,102.26*7B
2025-01-19T05:43:11.8347694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,102.16*7D
2025-01-19T05:43:12.8378495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,102.09*7A
2025-01-19T05:43:13.8254684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,102.05*5E
2025-01-19T05:43:14.8285380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,102.05*5D
2025-01-19T05:43:15.8316903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,102.06*57
2025-01-19T05:43:16.8346562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,102.07*53
2025-01-19T05:43:17.8377882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,102.10*55
2025-01-19T05:43:18.8254755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,102.16*52
2025-01-19T05:43:19.8285234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,102.24*55
2025-01-19T05:43:20.8330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,102.24*5B
2025-01-19T05:43:21.8346982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,102.19*7D
2025-01-19T05:43:22.8378551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,102.12*7C
2025-01-19T05:43:23.8320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,102.04*7B
2025-01-19T05:43:24.8286798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,101.93*71
2025-01-19T05:43:25.8317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,101.83*73
2025-01-19T05:43:26.8348919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,101.70*7A
2025-01-19T05:43:27.8379075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,101.62*74
2025-01-19T05:43:28.8255750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,101.59*71
2025-01-19T05:43:29.8286327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,101.65*54
2025-01-19T05:43:30.8316994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,101.74*5B
2025-01-19T05:43:31.8347808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,101.88*50
2025-01-19T05:43:32.8224661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,102.01*51
2025-01-19T05:43:33.8255248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,102.13*56
2025-01-19T05:43:34.8286300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,102.20*79
2025-01-19T05:43:35.8316451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,102.21*7B
2025-01-19T05:43:36.8347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,102.15*71
2025-01-19T05:43:37.8377690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,102.03*51
2025-01-19T05:43:38.8252950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,101.89*70
2025-01-19T05:43:39.8282778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,101.79*5E
2025-01-19T05:43:40.8313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,101.74*57
2025-01-19T05:43:41.8344100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,101.80*56
2025-01-19T05:43:42.8374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,101.92*5A
2025-01-19T05:43:43.8251163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,102.04*78
2025-01-19T05:43:44.8279127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,102.14*71
2025-01-19T05:43:45.8309280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,102.27*76
2025-01-19T05:43:46.8338918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,102.38*70
2025-01-19T05:43:47.8368684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,102.43*78
2025-01-19T05:43:48.8246844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,102.37*51
2025-01-19T05:43:49.8277033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,102.24*57
2025-01-19T05:43:50.8335696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,102.12*70
2025-01-19T05:43:51.8338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,102.01*5C
2025-01-19T05:43:52.8370096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,101.98*57
2025-01-19T05:43:53.8246435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,102.00*5D
2025-01-19T05:43:54.8277331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,102.08*5B
2025-01-19T05:43:55.8307477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,102.24*56
2025-01-19T05:43:56.8337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,102.51*78
2025-01-19T05:43:57.8368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,102.73*75
2025-01-19T05:43:58.8245175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,102.85*7E
2025-01-19T05:43:59.8273385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,102.82*5A
2025-01-19T05:44:00.8303401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,102.67*76
2025-01-19T05:44:01.8334702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,102.47*79
2025-01-19T05:44:02.8364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,102.21*79
2025-01-19T05:44:03.8241480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,102.03*7E
2025-01-19T05:44:04.8272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,102.01*7B
2025-01-19T05:44:05.8348411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,102.05*7E
2025-01-19T05:44:06.8332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,102.15*7F
2025-01-19T05:44:07.8364587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,102.32*7A
2025-01-19T05:44:08.8240890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,102.50*75
2025-01-19T05:44:09.8272272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,102.63*7C
2025-01-19T05:44:10.8303068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,102.68*73
2025-01-19T05:44:11.8333344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,102.66*7D
2025-01-19T05:44:12.8364419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,102.61*51
2025-01-19T05:44:13.8241459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,102.55*5D
2025-01-19T05:44:14.8271314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,102.45*5A
2025-01-19T05:44:15.8302511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,102.40*52
2025-01-19T05:44:16.8331950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,102.41*52
2025-01-19T05:44:17.8367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,102.48*50
2025-01-19T05:44:18.8238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,102.58*56
2025-01-19T05:44:19.8270347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,102.65*7C
2025-01-19T05:44:20.8300846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,102.67*79
2025-01-19T05:44:21.8331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,102.57*70
2025-01-19T05:44:22.8363512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,102.40*74
2025-01-19T05:44:23.8239649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,102.13*78
2025-01-19T05:44:24.8270657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,101.88*7C
2025-01-19T05:44:25.8301762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,101.71*75
2025-01-19T05:44:26.8331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,101.77*75
2025-01-19T05:44:27.8363000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,101.94*58
2025-01-19T05:44:28.8239658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,102.20*5B
2025-01-19T05:44:29.8270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,102.42*57
2025-01-19T05:44:30.8301559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,102.59*55
2025-01-19T05:44:31.8333123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,102.63*53
2025-01-19T05:44:32.8360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,102.63*54
2025-01-19T05:44:33.8237521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,102.59*54
2025-01-19T05:44:34.8268703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,102.53*50
2025-01-19T05:44:35.8298871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,102.43*71
2025-01-19T05:44:36.8330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,102.32*7C
2025-01-19T05:44:37.8361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,102.22*7E
2025-01-19T05:44:38.8392355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,102.17*74
2025-01-19T05:44:39.8265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,102.18*77
2025-01-19T05:44:40.8296138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,102.25*7A
2025-01-19T05:44:41.8328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,102.31*78
2025-01-19T05:44:42.8359100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,102.40*73
2025-01-19T05:44:43.8235209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,102.45*53
2025-01-19T05:44:44.8265969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,102.51*56
2025-01-19T05:44:45.8296066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,102.56*55
2025-01-19T05:44:46.8327788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,102.63*5F
2025-01-19T05:44:47.8358691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,102.64*55
2025-01-19T05:44:48.8234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,102.66*5E
2025-01-19T05:44:49.8266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,102.72*5F
2025-01-19T05:44:50.8296560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,102.80*5F
2025-01-19T05:44:51.8327249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,102.88*78
2025-01-19T05:44:52.8358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,102.96*77
2025-01-19T05:44:53.8389094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,102.94*72
2025-01-19T05:44:54.8263225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,102.90*77
2025-01-19T05:44:55.8295300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,102.84*73
2025-01-19T05:44:56.8325753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,102.77*7F
2025-01-19T05:44:57.8358510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,102.66*7D
2025-01-19T05:44:58.8282648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,102.59*72
2025-01-19T05:44:59.8313408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,102.57*53
2025-01-19T05:45:00.8360987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,102.59*59
2025-01-19T05:45:01.8374539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,102.66*52
2025-01-19T05:45:02.8251379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,102.75*52
2025-01-19T05:45:03.8281893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,102.88*5A
2025-01-19T05:45:04.8312944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,102.93*51
2025-01-19T05:45:05.8344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,102.90*5F
2025-01-19T05:45:06.8374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,102.77*55
2025-01-19T05:45:07.8252229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,102.59*71
2025-01-19T05:45:08.8284587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,102.37*76
2025-01-19T05:45:09.8314193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,102.19*76
2025-01-19T05:45:10.8345162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,102.06*74
2025-01-19T05:45:11.8377466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,102.01*72
2025-01-19T05:45:12.8250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,102.03*7F
2025-01-19T05:45:13.8281109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,102.06*79
2025-01-19T05:45:14.8312037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,102.09*73
2025-01-19T05:45:15.8341715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,102.10*55
2025-01-19T05:45:16.8373604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,102.09*52
2025-01-19T05:45:17.8249215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,102.04*57
2025-01-19T05:45:18.8280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,101.97*5E
2025-01-19T05:45:19.8312007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,101.93*59
2025-01-19T05:45:20.8342209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,101.93*5A
2025-01-19T05:45:21.8373165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,101.94*58
2025-01-19T05:45:22.8249721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,101.96*54
2025-01-19T05:45:23.8277694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,101.94*5D
2025-01-19T05:45:24.8305826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,101.92*55
2025-01-19T05:45:25.8333912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,101.92*72
2025-01-19T05:45:26.8363299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,101.93*70
2025-01-19T05:45:27.8394458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,101.90*77
2025-01-19T05:45:28.8269375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,101.83*7D
2025-01-19T05:45:29.8300879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,101.75*50
2025-01-19T05:45:30.8332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,101.63*76
2025-01-19T05:45:31.8362486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,101.56*79
2025-01-19T05:45:32.8393158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,101.49*77
2025-01-19T05:45:33.8269716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,101.46*71
2025-01-19T05:45:34.8300780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,101.52*7F
2025-01-19T05:45:35.8331226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,101.58*75
2025-01-19T05:45:36.8361961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,101.68*54
2025-01-19T05:45:37.8238803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,101.75*5C
2025-01-19T05:45:38.8269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,101.81*53
2025-01-19T05:45:39.8296371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,101.85*58
2025-01-19T05:45:40.8326866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,101.89*70
2025-01-19T05:45:41.8357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,101.92*77
2025-01-19T05:45:42.8388252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,101.89*79
2025-01-19T05:45:43.8264677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,101.93*7A
2025-01-19T05:45:44.8295624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,101.98*76
2025-01-19T05:45:45.8326757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,102.07*5E
2025-01-19T05:45:46.8356962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,102.18*58
2025-01-19T05:45:47.8233475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,102.29*55
2025-01-19T05:45:48.8263348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,102.44*57
2025-01-19T05:45:49.8294678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,102.64*55
2025-01-19T05:45:50.8324832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,102.88*54
2025-01-19T05:45:51.8355432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,103.10*78
2025-01-19T05:45:52.8386836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,103.32*7F
2025-01-19T05:45:53.8262441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,103.52*7E
2025-01-19T05:45:54.8293695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,103.64*74
2025-01-19T05:45:55.8323369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,103.66*7F
2025-01-19T05:45:56.8355957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,103.51*7F
2025-01-19T05:45:57.8232565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,103.33*51
2025-01-19T05:45:58.8258501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,103.14*7F
2025-01-19T05:45:59.8289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,103.00*70
2025-01-19T05:46:00.8319265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,102.95*74
2025-01-19T05:46:01.8349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,103.02*57
2025-01-19T05:46:02.8379495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,103.22*5A
2025-01-19T05:46:03.8258739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,103.40*5F
2025-01-19T05:46:04.8289140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,103.50*5A
2025-01-19T05:46:05.8320322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,103.54*53
2025-01-19T05:46:06.8350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,103.49*59
2025-01-19T05:46:07.8381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,103.33*7D
2025-01-19T05:46:08.8258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,103.10*56
2025-01-19T05:46:09.8289104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,102.82*5D
2025-01-19T05:46:10.8319215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,102.61*73
2025-01-19T05:46:11.8349327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,102.44*76
2025-01-19T05:46:12.8380295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,102.32*7F
2025-01-19T05:46:13.8257449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,102.29*75
2025-01-19T05:46:14.8288803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,102.29*75
2025-01-19T05:46:15.8320618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,102.33*75
2025-01-19T05:46:16.8351480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,102.31*5A
2025-01-19T05:46:17.8227949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,102.19*5D
2025-01-19T05:46:18.8256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,102.03*53
2025-01-19T05:46:19.8288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,101.85*71
2025-01-19T05:46:20.8319328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,101.74*7D
2025-01-19T05:46:21.8350042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,101.70*57
2025-01-19T05:46:22.8381027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,101.63*50
2025-01-19T05:46:23.8257333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,101.60*54
2025-01-19T05:46:24.8288577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,101.61*7C
2025-01-19T05:46:25.8318973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,101.66*73
2025-01-19T05:46:26.8349056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,101.74*7C
2025-01-19T05:46:27.8380259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,101.74*7C
2025-01-19T05:46:28.8258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,101.73*70
2025-01-19T05:46:29.8284771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,101.69*73
2025-01-19T05:46:30.8315583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,101.60*78
2025-01-19T05:46:31.8349270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,101.48*77
2025-01-19T05:46:32.8377492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,101.39*56
2025-01-19T05:46:33.8254196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,101.39*5D
2025-01-19T05:46:34.8284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,101.44*58
2025-01-19T05:46:35.8314067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,101.55*5B
2025-01-19T05:46:36.8345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,101.72*5C
2025-01-19T05:46:37.8376551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,101.95*5F
2025-01-19T05:46:38.8251137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,102.14*51
2025-01-19T05:46:39.8282155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,102.27*7E
2025-01-19T05:46:40.8312712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,102.30*7A
2025-01-19T05:46:41.8343900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,102.24*76
2025-01-19T05:46:42.8374877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,102.14*53
2025-01-19T05:46:43.8251957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,102.00*5E
2025-01-19T05:46:44.8282625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,101.86*77
2025-01-19T05:46:45.8313262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,101.73*74
2025-01-19T05:46:46.8344111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,101.65*71
2025-01-19T05:46:47.8373017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,101.60*58
2025-01-19T05:46:48.8250429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,101.69*58
2025-01-19T05:46:49.8280690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,101.88*50
2025-01-19T05:46:50.8311016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,102.19*5F
2025-01-19T05:46:51.8342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,102.52*51
2025-01-19T05:46:52.8372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,102.77*71
2025-01-19T05:46:53.8403709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,102.88*7F
2025-01-19T05:46:54.8280509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,102.85*5C
2025-01-19T05:46:55.8310916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,102.71*57
2025-01-19T05:46:56.8341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,102.43*7E
2025-01-19T05:46:57.8373829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,102.13*76
2025-01-19T05:46:58.8251225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,101.88*71
2025-01-19T05:46:59.8283202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,101.76*7A
2025-01-19T05:47:00.8314349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,101.77*7D
2025-01-19T05:47:01.8345181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,101.84*7E
2025-01-19T05:47:02.8375754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,101.98*58
2025-01-19T05:47:03.8252498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,102.15*56
2025-01-19T05:47:04.8283078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,102.38*59
2025-01-19T05:47:05.8314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,102.54*51
2025-01-19T05:47:06.8345593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,102.64*51
2025-01-19T05:47:07.8376124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,102.69*5A
2025-01-19T05:47:08.8406594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,102.66*7E
2025-01-19T05:47:09.8280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,102.58*72
2025-01-19T05:47:10.8311014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,102.46*75
2025-01-19T05:47:11.8342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,102.32*73
2025-01-19T05:47:12.8373172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,102.18*77
2025-01-19T05:47:13.8403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,102.05*79
2025-01-19T05:47:14.8281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,101.97*70
2025-01-19T05:47:15.8311340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,101.94*5C
2025-01-19T05:47:16.8342201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,102.04*50
2025-01-19T05:47:17.8374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,102.16*50
2025-01-19T05:47:18.8249270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,102.26*5C
2025-01-19T05:47:19.8278594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,102.38*5D
2025-01-19T05:47:20.8310256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,102.43*76
2025-01-19T05:47:21.8339938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,102.47*78
2025-01-19T05:47:22.8370823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,102.48*71
2025-01-19T05:47:23.8403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,102.45*79
2025-01-19T05:47:24.8296986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,102.34*76
2025-01-19T05:47:25.8310106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,102.22*7E
2025-01-19T05:47:26.8340951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,102.10*70
2025-01-19T05:47:27.8371543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,102.03*54
2025-01-19T05:47:28.8247312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,102.02*54
2025-01-19T05:47:29.8277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,102.09*5A
2025-01-19T05:47:30.8315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,102.18*5D
2025-01-19T05:47:31.8337515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,102.30*57
2025-01-19T05:47:32.8368122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,102.37*5D
2025-01-19T05:47:33.8399041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,102.38*56
2025-01-19T05:47:34.8275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,102.37*53
2025-01-19T05:47:35.8306677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,102.37*74
2025-01-19T05:47:36.8337486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,102.38*75
2025-01-19T05:47:37.8368963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,102.32*75
2025-01-19T05:47:38.8400028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,102.22*77
2025-01-19T05:47:39.8276769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,102.10*53
2025-01-19T05:47:40.8307226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,102.00*5B
2025-01-19T05:47:41.8337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,101.88*50
2025-01-19T05:47:42.8367996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,101.80*57
2025-01-19T05:47:43.8399730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,101.75*73
2025-01-19T05:47:44.8273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,101.75*7C
2025-01-19T05:47:45.8304758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,101.76*74
2025-01-19T05:47:46.8333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,101.80*72
2025-01-19T05:47:47.8363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,101.90*73
2025-01-19T05:47:48.8394748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,102.00*78
2025-01-19T05:47:49.8270918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,102.02*79
2025-01-19T05:47:50.8301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,102.00*51
2025-01-19T05:47:51.8332336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,101.94*5A
2025-01-19T05:47:52.8362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,101.81*58
2025-01-19T05:47:53.8240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,101.68*5E
2025-01-19T05:47:54.8270496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,101.57*53
2025-01-19T05:47:55.8301154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,101.54*50
2025-01-19T05:47:56.8333084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,101.58*50
2025-01-19T05:47:57.8363355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,101.68*50
2025-01-19T05:47:58.8394563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,101.80*76
2025-01-19T05:47:59.8267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,101.94*71
2025-01-19T05:48:00.8298632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,102.06*70
2025-01-19T05:48:01.8328425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,102.12*7A
2025-01-19T05:48:02.8359524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,102.17*7D
2025-01-19T05:48:03.8312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,102.18*72
2025-01-19T05:48:04.8294221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,102.17*79
2025-01-19T05:48:05.8297631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,102.21*76
2025-01-19T05:48:06.8327944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,102.23*7A
2025-01-19T05:48:07.8363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,102.26*7E
2025-01-19T05:48:08.8391051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,102.28*55
2025-01-19T05:48:09.8268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,102.28*59
2025-01-19T05:48:10.8299348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,102.28*5A
2025-01-19T05:48:11.8329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,102.28*5B
2025-01-19T05:48:12.8360612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,102.36*5A
2025-01-19T05:48:13.8391159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,102.46*7A
2025-01-19T05:48:14.8264321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,102.56*71
2025-01-19T05:48:15.8295101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,102.64*76
2025-01-19T05:48:16.8325872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,102.66*7B
2025-01-19T05:48:17.8298499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,102.61*7C
2025-01-19T05:48:18.8388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,102.50*7E
2025-01-19T05:48:19.8261712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,102.37*79
2025-01-19T05:48:20.8292447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,102.33*7B
2025-01-19T05:48:21.8323351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,102.31*7F
2025-01-19T05:48:22.8440697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,102.34*77
2025-01-19T05:48:23.8385185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,102.35*56
2025-01-19T05:48:24.8261144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,102.46*5D
2025-01-19T05:48:25.8291899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,102.56*5C
2025-01-19T05:48:26.8321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,102.64*54
2025-01-19T05:48:27.8354477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,102.67*54
2025-01-19T05:48:28.8385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,102.61*57
2025-01-19T05:48:29.8261020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,102.57*7E
2025-01-19T05:48:30.8291872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,102.48*70
2025-01-19T05:48:31.8322442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,102.38*76
2025-01-19T05:48:32.8352852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,102.25*72
2025-01-19T05:48:33.8383488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,102.10*7F
2025-01-19T05:48:34.8260563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,101.96*79
2025-01-19T05:48:35.8290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,101.85*7C
2025-01-19T05:48:36.8321350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,101.75*7C
2025-01-19T05:48:37.8352915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,101.73*74
2025-01-19T05:48:38.8382403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,101.79*70
2025-01-19T05:48:39.8257959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,101.88*79
2025-01-19T05:48:40.8289424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,102.00*7F
2025-01-19T05:48:41.8320195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,102.14*7E
2025-01-19T05:48:42.8349906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,102.20*7D
2025-01-19T05:48:43.8381478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,102.23*7C
2025-01-19T05:48:44.8256971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,102.18*73
2025-01-19T05:48:45.8288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,102.09*53
2025-01-19T05:48:46.8320527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,102.04*53
2025-01-19T05:48:47.8350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,101.99*5C
2025-01-19T05:48:48.8379244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,102.00*5E
2025-01-19T05:48:49.8256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,102.07*50
2025-01-19T05:48:50.8287529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,102.18*50
2025-01-19T05:48:51.8318859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,102.29*56
2025-01-19T05:48:52.8348895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,102.41*5D
2025-01-19T05:48:53.8379627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,102.44*7C
2025-01-19T05:48:54.8410282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,102.42*7C
2025-01-19T05:48:55.8286092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,102.38*71
2025-01-19T05:48:56.8319030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,102.28*78
2025-01-19T05:48:57.8350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,102.17*78
2025-01-19T05:48:58.8292872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,102.08*7F
2025-01-19T05:48:59.8256956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,102.00*7C
2025-01-19T05:49:00.8288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,101.96*54
2025-01-19T05:49:01.8318449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,101.98*5B
2025-01-19T05:49:02.8349186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,102.09*5D
2025-01-19T05:49:03.8379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,102.30*51
2025-01-19T05:49:04.8255610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,102.51*5B
2025-01-19T05:49:05.8290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,102.63*56
2025-01-19T05:49:06.8320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,102.65*54
2025-01-19T05:49:07.8352653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,102.58*72
2025-01-19T05:49:08.8383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,102.36*7E
2025-01-19T05:49:09.8260221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,102.08*5C
2025-01-19T05:49:10.8293081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,101.76*5C
2025-01-19T05:49:11.8323095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,101.51*50
2025-01-19T05:49:12.8353736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,101.37*7D
2025-01-19T05:49:13.8385025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,101.40*54
2025-01-19T05:49:14.8262192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,101.60*57
2025-01-19T05:49:15.8293207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,101.92*54
2025-01-19T05:49:16.8323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,102.29*70
2025-01-19T05:49:17.8354874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,102.66*7C
2025-01-19T05:49:18.8383032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,102.94*7D
2025-01-19T05:49:19.8414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,103.04*7D
2025-01-19T05:49:20.8289471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,102.98*78
2025-01-19T05:49:21.8316448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,102.81*79
2025-01-19T05:49:22.8347326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,102.57*5C
2025-01-19T05:49:23.8378164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,102.32*7F
2025-01-19T05:49:24.8254532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,102.14*56
2025-01-19T05:49:25.8282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,102.07*51
2025-01-19T05:49:26.8314711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,102.05*78
2025-01-19T05:49:27.8345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,102.08*74
2025-01-19T05:49:28.8376340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,102.12*72
2025-01-19T05:49:29.8407520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,102.21*7E
2025-01-19T05:49:30.8280832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,102.34*76
2025-01-19T05:49:31.8312139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,102.46*71
2025-01-19T05:49:32.8342554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,102.55*7B
2025-01-19T05:49:33.8373332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,102.58*7C
2025-01-19T05:49:34.8248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,102.53*50
2025-01-19T05:49:35.8281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,102.39*5D
2025-01-19T05:49:36.8311808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,102.20*52
2025-01-19T05:49:37.8342546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,102.04*54
2025-01-19T05:49:38.8372890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,101.95*5C
2025-01-19T05:49:39.8403453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,101.95*5F
2025-01-19T05:49:40.8279592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,102.07*7B
2025-01-19T05:49:41.8308568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,102.22*7F
2025-01-19T05:49:42.8407824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,102.33*7D
2025-01-19T05:49:43.8283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,102.34*7D
2025-01-19T05:49:44.8315720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,102.22*7E
2025-01-19T05:49:45.8342448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,102.01*50
2025-01-19T05:49:46.8374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,101.70*5C
2025-01-19T05:49:47.8251137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,101.40*52
2025-01-19T05:49:48.8301598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,101.22*5F
2025-01-19T05:49:49.8312435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,101.18*56
2025-01-19T05:49:50.8343244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,101.37*5F
2025-01-19T05:49:51.8373870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,101.69*5A
2025-01-19T05:49:52.8405559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,102.07*50
2025-01-19T05:49:53.8281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,102.44*7D
2025-01-19T05:49:54.8312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,102.68*76
2025-01-19T05:49:55.8343001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,102.81*71
2025-01-19T05:49:56.8373917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,102.80*7A
2025-01-19T05:49:57.8405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,102.64*5C
2025-01-19T05:49:58.8280584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,102.42*53
2025-01-19T05:49:59.8311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,102.22*7A
2025-01-19T05:50:00.8339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,102.01*73
2025-01-19T05:50:01.8370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,101.77*57
2025-01-19T05:50:02.8247351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,101.68*59
2025-01-19T05:50:03.8278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,101.73*57
2025-01-19T05:50:04.8308278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,101.94*56
2025-01-19T05:50:05.8339630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,102.18*54
2025-01-19T05:50:06.8370829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,102.47*56
2025-01-19T05:50:07.8400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,102.73*51
2025-01-19T05:50:08.8277864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,102.88*71
2025-01-19T05:50:09.8308703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,102.85*76
2025-01-19T05:50:10.8339338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,102.76*54
2025-01-19T05:50:11.8368408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,102.56*58
2025-01-19T05:50:12.8398373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,102.25*7A
2025-01-19T05:50:13.8276066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,101.88*7A
2025-01-19T05:50:14.8308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,101.60*7C
2025-01-19T05:50:15.8338158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,101.47*51
2025-01-19T05:50:16.8369647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,101.49*52
2025-01-19T05:50:17.8246014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,101.72*55
2025-01-19T05:50:18.8277843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,102.04*50
2025-01-19T05:50:19.8309311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,102.32*56
2025-01-19T05:50:20.8340135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,102.49*5F
2025-01-19T05:50:21.8370853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,102.61*5F
2025-01-19T05:50:22.8398448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,102.58*56
2025-01-19T05:50:23.8275146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,102.45*7E
2025-01-19T05:50:24.8305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,102.24*7F
2025-01-19T05:50:25.8403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,102.02*7F
2025-01-19T05:50:26.8280469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,101.83*76
2025-01-19T05:50:27.8310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,101.68*72
2025-01-19T05:50:28.8341564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,101.56*77
2025-01-19T05:50:29.8372430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,101.56*74
2025-01-19T05:50:30.8401533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,101.66*56
2025-01-19T05:50:31.8278329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,101.83*58
2025-01-19T05:50:32.8309475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,101.98*5B
2025-01-19T05:50:33.8339712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,102.12*56
2025-01-19T05:50:34.8371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,102.22*51
2025-01-19T05:50:35.8401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,102.27*57
2025-01-19T05:50:36.8277977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,102.27*5E
2025-01-19T05:50:37.8309113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,102.21*53
2025-01-19T05:50:38.8335215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,102.12*7F
2025-01-19T05:50:39.8366342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,102.03*7F
2025-01-19T05:50:40.8397706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,101.95*70
2025-01-19T05:50:41.8275411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,101.91*74
2025-01-19T05:50:42.8370551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,101.87*74
2025-01-19T05:50:43.8339300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,101.82*72
2025-01-19T05:50:44.8368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,101.81*53
2025-01-19T05:50:45.8400104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,101.80*52
2025-01-19T05:50:46.8276506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,101.80*56
2025-01-19T05:50:47.8307729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,101.83*55
2025-01-19T05:50:48.8336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,101.84*54
2025-01-19T05:50:49.8368208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,101.79*5C
2025-01-19T05:50:50.8399415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,101.70*7C
2025-01-19T05:50:51.8275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,101.57*73
2025-01-19T05:50:52.8308224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,101.50*7F
2025-01-19T05:50:53.8336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,101.48*7A
2025-01-19T05:50:54.8368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,101.48*7E
2025-01-19T05:50:55.8399413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,101.46*7E
2025-01-19T05:50:56.8275882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,101.45*77
2025-01-19T05:50:57.8306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,101.42*57
2025-01-19T05:50:58.8387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,101.40*57
2025-01-19T05:50:59.8368401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,101.39*55
2025-01-19T05:51:00.8399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,101.37*53
2025-01-19T05:51:01.8274589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,101.38*59
2025-01-19T05:51:02.8303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,101.41*5A
2025-01-19T05:51:03.8334261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,101.38*5B
2025-01-19T05:51:04.8365575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,101.36*54
2025-01-19T05:51:05.8393288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,101.30*50
2025-01-19T05:51:06.8272137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,101.29*72
2025-01-19T05:51:07.8348215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,101.25*77
2025-01-19T05:51:08.8330596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,101.24*7C
2025-01-19T05:51:09.8361321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,101.31*7F
2025-01-19T05:51:10.8390681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,101.42*75
2025-01-19T05:51:11.8268576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,101.54*76
2025-01-19T05:51:12.8301103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,101.66*78
2025-01-19T05:51:13.8328116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,101.71*73
2025-01-19T05:51:14.8359329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,101.70*7A
2025-01-19T05:51:15.8390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,101.67*5F
2025-01-19T05:51:16.8266589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,101.67*51
2025-01-19T05:51:17.8297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,101.70*5F
2025-01-19T05:51:18.8330176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,101.77*5B
2025-01-19T05:51:19.8359904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,101.89*53
2025-01-19T05:51:20.8388709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,102.06*52
2025-01-19T05:51:21.8419484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,102.31*78
2025-01-19T05:51:22.8296028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,102.53*7B
2025-01-19T05:51:23.8326041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,102.75*70
2025-01-19T05:51:24.8356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,102.81*72
2025-01-19T05:51:25.8387573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,102.91*73
2025-01-19T05:51:26.8417861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,102.98*73
2025-01-19T05:51:27.8294655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,102.99*7C
2025-01-19T05:51:28.8322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,103.01*74
2025-01-19T05:51:29.8351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,102.98*52
2025-01-19T05:51:30.8380434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,102.99*59
2025-01-19T05:51:31.8256823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,103.05*5E
2025-01-19T05:51:32.8284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,103.12*7C
2025-01-19T05:51:33.8316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,103.11*79
2025-01-19T05:51:34.8347526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,103.09*76
2025-01-19T05:51:35.8377348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,103.03*7D
2025-01-19T05:51:36.8407500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,103.01*7D
2025-01-19T05:51:37.8285217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,103.02*71
2025-01-19T05:51:38.8317359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,102.95*70
2025-01-19T05:51:39.8347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,102.84*5A
2025-01-19T05:51:40.8375768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,102.68*5F
2025-01-19T05:51:41.8403170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,102.51*56
2025-01-19T05:51:42.8278579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,102.39*55
2025-01-19T05:51:43.8309196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,102.36*54
2025-01-19T05:51:44.8339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,102.43*7A
2025-01-19T05:51:45.8370843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,102.52*73
2025-01-19T05:51:46.8401552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,102.64*7D
2025-01-19T05:51:47.8278156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,102.73*7F
2025-01-19T05:51:48.8308829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,102.72*7E
2025-01-19T05:51:49.8339498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,102.63*7D
2025-01-19T05:51:50.8370986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,102.40*7A
2025-01-19T05:51:51.8401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,102.18*71
2025-01-19T05:51:52.8277741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,102.00*51
2025-01-19T05:51:53.8307670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,101.88*5B
2025-01-19T05:51:54.8339454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,101.86*53
2025-01-19T05:51:55.8369247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,101.91*51
2025-01-19T05:51:56.8400912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,102.00*55
2025-01-19T05:51:57.8276647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,102.16*55
2025-01-19T05:51:58.8307816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,102.28*5E
2025-01-19T05:51:59.8338857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,102.29*57
2025-01-19T05:52:00.8370049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,102.22*7C
2025-01-19T05:52:01.8398336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,102.13*7A
2025-01-19T05:52:02.8274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,102.01*77
2025-01-19T05:52:03.8305026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,101.93*73
2025-01-19T05:52:04.8336175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,101.86*74
2025-01-19T05:52:05.8366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,101.80*75
2025-01-19T05:52:06.8397972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,101.75*7C
2025-01-19T05:52:07.8273696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,101.76*7D
2025-01-19T05:52:08.8304729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,101.73*54
2025-01-19T05:52:09.8335544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,101.71*52
2025-01-19T05:52:10.8366477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,101.71*5C
2025-01-19T05:52:11.8397045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,101.66*59
2025-01-19T05:52:12.8273733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,101.71*5F
2025-01-19T05:52:13.8304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,101.69*5C
2025-01-19T05:52:14.8335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,101.64*54
2025-01-19T05:52:15.8366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,101.57*53
2025-01-19T05:52:16.8395854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,101.48*5F
2025-01-19T05:52:17.8426436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,101.43*7F
2025-01-19T05:52:18.8303460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,101.45*7A
2025-01-19T05:52:19.8333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,101.48*76
2025-01-19T05:52:20.8362286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,101.47*51
2025-01-19T05:52:21.8393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,101.46*53
2025-01-19T05:52:22.8420986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,101.52*73
2025-01-19T05:52:23.8299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,101.52*79
2025-01-19T05:52:24.8329298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,101.53*74
2025-01-19T05:52:25.8360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,101.50*70
2025-01-19T05:52:26.8387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,101.48*71
2025-01-19T05:52:27.8419347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,101.43*7B
2025-01-19T05:52:28.8294533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,101.33*5F
2025-01-19T05:52:29.8325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,101.28*58
2025-01-19T05:52:30.8356151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,101.26*51
2025-01-19T05:52:31.8383972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,101.25*55
2025-01-19T05:52:32.8275933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,101.35*58
2025-01-19T05:52:33.8290860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,101.52*5E
2025-01-19T05:52:34.8322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,101.72*51
2025-01-19T05:52:35.8352804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,101.96*5D
2025-01-19T05:52:36.8383033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,102.12*7D
2025-01-19T05:52:37.8418708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,102.17*7B
2025-01-19T05:52:38.8290059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,102.20*7C
2025-01-19T05:52:39.8320761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,102.14*78
2025-01-19T05:52:40.8351092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,102.07*72
2025-01-19T05:52:41.8383193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,101.93*71
2025-01-19T05:52:42.8413402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,101.83*79
2025-01-19T05:52:43.8290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,101.81*7D
2025-01-19T05:52:44.8321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,101.76*76
2025-01-19T05:52:45.8351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,101.76*7C
2025-01-19T05:52:46.8381889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,101.84*58
2025-01-19T05:52:47.8413128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,101.97*7D
2025-01-19T05:52:48.8318318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,102.16*51
2025-01-19T05:52:49.8321305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,102.37*5A
2025-01-19T05:52:50.8351080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,102.59*5E
2025-01-19T05:52:51.8382555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,102.75*55
2025-01-19T05:52:52.8412858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,102.79*52
2025-01-19T05:52:53.8289422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,102.65*5F
2025-01-19T05:52:54.8318742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,102.40*57
2025-01-19T05:52:55.8363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,102.14*5E
2025-01-19T05:52:56.8382457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,101.93*74
2025-01-19T05:52:57.8413106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,101.84*74
2025-01-19T05:52:58.8289732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,101.79*7B
2025-01-19T05:52:59.8320360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,101.79*78
2025-01-19T05:53:00.8351373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,101.93*79
2025-01-19T05:53:01.8381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,102.14*7C
2025-01-19T05:53:02.8413281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,102.33*7D
2025-01-19T05:53:03.8289297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,102.56*75
2025-01-19T05:53:04.8318680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,102.73*7C
2025-01-19T05:53:05.8350785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,102.76*51
2025-01-19T05:53:06.8381257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,102.67*59
2025-01-19T05:53:07.8413077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,102.48*5B
2025-01-19T05:53:08.8289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,102.22*5A
2025-01-19T05:53:09.8317857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,101.93*58
2025-01-19T05:53:10.8348311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,101.72*59
2025-01-19T05:53:11.8380091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,101.62*55
2025-01-19T05:53:12.8411210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,101.57*72
2025-01-19T05:53:13.8287028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,101.61*7C
2025-01-19T05:53:14.8318611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,101.72*77
2025-01-19T05:53:15.8349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,101.85*71
2025-01-19T05:53:16.8379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,102.02*7B
2025-01-19T05:53:17.8411154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,102.18*7D
2025-01-19T05:53:18.8286600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,102.35*78
2025-01-19T05:53:19.8317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,102.45*78
2025-01-19T05:53:20.8349114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,102.46*50
2025-01-19T05:53:21.8377181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,102.42*55
2025-01-19T05:53:22.8408087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,102.43*5B
2025-01-19T05:53:23.8284388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,102.37*53
2025-01-19T05:53:24.8315325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,102.32*58
2025-01-19T05:53:25.8345877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,102.23*57
2025-01-19T05:53:26.8376360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,102.16*50
2025-01-19T05:53:27.8407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,102.12*78
2025-01-19T05:53:28.8285260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,102.09*7C
2025-01-19T05:53:29.8314326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,102.06*7D
2025-01-19T05:53:30.8344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,102.04*71
2025-01-19T05:53:31.8376090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,102.08*76
2025-01-19T05:53:32.8407064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,102.09*74
2025-01-19T05:53:33.8283462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,102.14*74
2025-01-19T05:53:34.8314271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,102.22*78
2025-01-19T05:53:35.8344714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,102.25*51
2025-01-19T05:53:36.8374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,102.31*5E
2025-01-19T05:53:37.8406765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,102.31*56
2025-01-19T05:53:38.8283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,102.23*5C
2025-01-19T05:53:39.8313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,102.11*50
2025-01-19T05:53:40.8344403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,102.00*53
2025-01-19T05:53:41.8375654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,101.87*77
2025-01-19T05:53:42.8405815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,101.78*75
2025-01-19T05:53:43.8282372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,101.68*5F
2025-01-19T05:53:44.8311311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,101.60*59
2025-01-19T05:53:45.8342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,101.60*7C
2025-01-19T05:53:46.8373834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,101.66*7C
2025-01-19T05:53:47.8404461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,101.80*7A
2025-01-19T05:53:48.8435001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,102.01*7A
2025-01-19T05:53:49.8311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,102.24*7E
2025-01-19T05:53:50.8340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,102.39*7D
2025-01-19T05:53:51.8370536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,102.44*72
2025-01-19T05:53:52.8402439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,102.37*77
2025-01-19T05:53:53.8278757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,102.29*75
2025-01-19T05:53:54.8309349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,102.16*74
2025-01-19T05:53:55.8341249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,102.10*7B
2025-01-19T05:53:56.8372087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,102.01*70
2025-01-19T05:53:57.8402741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,101.99*5A
2025-01-19T05:53:58.8279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,102.09*5E
2025-01-19T05:53:59.8310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,102.19*5A
2025-01-19T05:54:00.8341711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,102.24*55
2025-01-19T05:54:01.8372008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,102.25*50
2025-01-19T05:54:02.8403626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,102.18*57
2025-01-19T05:54:03.8277990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,102.11*54
2025-01-19T05:54:04.8309510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,102.17*73
2025-01-19T05:54:05.8341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,102.20*7E
2025-01-19T05:54:06.8372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,102.27*76
2025-01-19T05:54:07.8402325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,102.38*79
2025-01-19T05:54:08.8278714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,102.42*7D
2025-01-19T05:54:09.8309984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,102.51*78
2025-01-19T05:54:10.8340404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,102.50*70
2025-01-19T05:54:11.8371125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,102.40*74
2025-01-19T05:54:12.8402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,102.30*72
2025-01-19T05:54:13.8276185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,102.23*72
2025-01-19T05:54:14.8307203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,102.15*5C
2025-01-19T05:54:15.8337629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,102.03*5B
2025-01-19T05:54:16.8365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,101.98*58
2025-01-19T05:54:17.8398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,101.88*51
2025-01-19T05:54:18.8276973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,101.80*5B
2025-01-19T05:54:19.8307452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,101.73*56
2025-01-19T05:54:20.8339126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,101.70*51
2025-01-19T05:54:21.8366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,101.76*70
2025-01-19T05:54:22.8395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,101.85*74
2025-01-19T05:54:23.8426367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,101.99*7A
2025-01-19T05:54:24.8303216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,102.07*7F
2025-01-19T05:54:25.8333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,102.13*7B
2025-01-19T05:54:26.8364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,102.18*71
2025-01-19T05:54:27.8394833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,102.16*79
2025-01-19T05:54:28.8425919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,102.13*74
2025-01-19T05:54:29.8304332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,102.01*5E
2025-01-19T05:54:30.8336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,101.83*5C
2025-01-19T05:54:31.8366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,101.74*54
2025-01-19T05:54:32.8397535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,101.67*59
2025-01-19T05:54:33.8426556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,101.75*55
2025-01-19T05:54:34.8304634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,101.96*51
2025-01-19T05:54:35.8335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,102.20*7E
2025-01-19T05:54:36.8366299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,102.39*70
2025-01-19T05:54:37.8397344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,102.54*7B
2025-01-19T05:54:38.8427069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,102.57*7F
2025-01-19T05:54:39.8304367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,102.54*7D
2025-01-19T05:54:40.8335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,102.50*76
2025-01-19T05:54:41.8368358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,102.40*76
2025-01-19T05:54:42.8398632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,102.31*7E
2025-01-19T05:54:43.8274988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,102.24*53
2025-01-19T05:54:44.8305385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,102.21*54
2025-01-19T05:54:45.8337071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,102.23*5F
2025-01-19T05:54:46.8367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,102.29*53
2025-01-19T05:54:47.8398547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,102.34*59
2025-01-19T05:54:48.8431181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,102.41*78
2025-01-19T05:54:49.8305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,102.43*7C
2025-01-19T05:54:50.8337165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,102.33*79
2025-01-19T05:54:51.8367039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,102.19*79
2025-01-19T05:54:52.8396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,101.95*7F
2025-01-19T05:54:53.8428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,101.75*70
2025-01-19T05:54:54.8305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,101.56*53
2025-01-19T05:54:55.8336785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,101.46*54
2025-01-19T05:54:56.8366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,101.46*53
2025-01-19T05:54:57.8397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,101.56*54
2025-01-19T05:54:58.8428672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,101.68*5A
2025-01-19T05:54:59.8304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,101.81*70
2025-01-19T05:55:00.8336153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,102.00*74
2025-01-19T05:55:01.8366142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,102.14*7B
2025-01-19T05:55:02.8396707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,102.29*76
2025-01-19T05:55:03.8427714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,102.34*76
2025-01-19T05:55:04.8304162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,102.27*7F
2025-01-19T05:55:05.8334788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,102.21*7E
2025-01-19T05:55:06.8366365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,102.08*73
2025-01-19T05:55:07.8394602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,101.93*59
2025-01-19T05:55:08.8271721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,101.81*59
2025-01-19T05:55:09.8302390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,101.76*5A
2025-01-19T05:55:10.8333749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,101.78*5F
2025-01-19T05:55:11.8363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,101.85*53
2025-01-19T05:55:12.8393654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,101.94*7D
2025-01-19T05:55:13.8424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,102.00*7F
2025-01-19T05:55:14.8301236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,102.04*78
2025-01-19T05:55:15.8331503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,102.05*75
2025-01-19T05:55:16.8361668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,102.07*7C
2025-01-19T05:55:17.8393723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,102.03*75
2025-01-19T05:55:18.8425350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,102.02*57
2025-01-19T05:55:19.8301427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,102.05*5F
2025-01-19T05:55:20.8331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,102.11*52
2025-01-19T05:55:21.8360773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,102.23*7E
2025-01-19T05:55:22.8390517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,102.34*7B
2025-01-19T05:55:23.8419744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,102.43*7C
2025-01-19T05:55:24.8293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,102.44*79
2025-01-19T05:55:25.8324365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,102.36*7A
2025-01-19T05:55:26.8353269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,102.27*59
2025-01-19T05:55:27.8383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,102.11*58
2025-01-19T05:55:28.8413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,101.97*75
2025-01-19T05:55:29.8292374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,101.90*5C
2025-01-19T05:55:30.8321507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,101.88*59
2025-01-19T05:55:31.8351924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,101.95*5F
2025-01-19T05:55:32.8383120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,102.12*52
2025-01-19T05:55:33.8413118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,102.28*50
2025-01-19T05:55:34.8290183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,102.42*53
2025-01-19T05:55:35.8321574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,102.52*7C
2025-01-19T05:55:36.8352086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,102.54*7D
2025-01-19T05:55:37.8379587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,102.46*7A
2025-01-19T05:55:38.8410409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,102.40*7A
2025-01-19T05:55:39.8441276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,102.33*7D
2025-01-19T05:55:40.8316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,102.26*59
2025-01-19T05:55:41.8347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,102.20*7E
2025-01-19T05:55:42.8377833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,102.20*7E
2025-01-19T05:55:43.8409820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,102.23*52
2025-01-19T05:55:44.8285808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,102.20*5F
2025-01-19T05:55:45.8317733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,102.09*5C
2025-01-19T05:55:46.8348636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,101.95*56
2025-01-19T05:55:47.8379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,101.84*59
2025-01-19T05:55:48.8409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,101.74*5B
2025-01-19T05:55:49.8440875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,101.69*77
2025-01-19T05:55:50.8317793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,101.70*79
2025-01-19T05:55:51.8347918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,101.74*73
2025-01-19T05:55:52.8379037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,101.71*76
2025-01-19T05:55:53.8410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,101.77*78
2025-01-19T05:55:54.8440750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,101.76*72
2025-01-19T05:55:55.8316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,101.68*74
2025-01-19T05:55:56.8348124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,101.66*76
2025-01-19T05:55:57.8379156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,101.59*74
2025-01-19T05:55:58.8408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,101.56*7A
2025-01-19T05:55:59.8286965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,101.59*5B
2025-01-19T05:56:00.8318669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,101.62*5F
2025-01-19T05:56:01.8348094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,101.66*51
2025-01-19T05:56:02.8319320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,101.73*79
2025-01-19T05:56:03.8313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,101.76*76
2025-01-19T05:56:04.8343657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,101.77*7C
2025-01-19T05:56:05.8374237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,101.79*77
2025-01-19T05:56:06.8405223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,101.85*72
2025-01-19T05:56:07.8436402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,101.92*77
2025-01-19T05:56:08.8311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,102.06*73
2025-01-19T05:56:09.8343798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,102.25*74
2025-01-19T05:56:10.8375550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,102.35*57
2025-01-19T05:56:11.8405921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,102.45*52
2025-01-19T05:56:12.8432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,102.59*52
2025-01-19T05:56:13.8309577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,102.65*56
2025-01-19T05:56:14.8341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,102.67*53
2025-01-19T05:56:15.8371741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,102.67*56
2025-01-19T05:56:16.8402537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,102.67*51
2025-01-19T05:56:17.8432858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,102.64*73
2025-01-19T05:56:18.8311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,102.63*7F
2025-01-19T05:56:19.8341245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,102.62*75
2025-01-19T05:56:20.8370584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,102.68*7C
2025-01-19T05:56:21.8396914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,102.70*72
2025-01-19T05:56:22.8426561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,102.75*72
2025-01-19T05:56:23.8304573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,102.86*79
2025-01-19T05:56:24.8334683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,102.88*55
2025-01-19T05:56:25.8367587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,102.92*5B
2025-01-19T05:56:26.8398536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,102.91*56
2025-01-19T05:56:27.8275046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,102.83*5D
2025-01-19T05:56:28.8305482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,102.74*5C
2025-01-19T05:56:29.8336445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,102.63*52
2025-01-19T05:56:30.8368100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,102.54*58
2025-01-19T05:56:31.8399685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,102.47*53
2025-01-19T05:56:32.8429340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,102.48*77
2025-01-19T05:56:33.8305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,102.42*77
2025-01-19T05:56:34.8336293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,102.41*76
2025-01-19T05:56:35.8367098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,102.36*74
2025-01-19T05:56:36.8397945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,102.23*71
2025-01-19T05:56:37.8427147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,102.08*77
2025-01-19T05:56:38.8303629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,101.81*73
2025-01-19T05:56:39.8333824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,101.60*5F
2025-01-19T05:56:40.8364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,101.44*56
2025-01-19T05:56:41.8395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,101.33*5C
2025-01-19T05:56:42.8426164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,101.27*53
2025-01-19T05:56:43.8302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,101.26*54
2025-01-19T05:56:44.8331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,101.28*57
2025-01-19T05:56:45.8361762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,101.33*50
2025-01-19T05:56:46.8391972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,101.40*5E
2025-01-19T05:56:47.8423349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,101.39*77
2025-01-19T05:56:48.8299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,101.43*78
2025-01-19T05:56:49.8330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,101.41*78
2025-01-19T05:56:50.8361540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,101.38*79
2025-01-19T05:56:51.8392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,101.31*72
2025-01-19T05:56:52.8422551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,101.22*7D
2025-01-19T05:56:53.8299992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,101.12*54
2025-01-19T05:56:54.8329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,101.06*50
2025-01-19T05:56:55.8356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,100.98*54
2025-01-19T05:56:56.8387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,100.99*53
2025-01-19T05:56:57.8417951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,101.04*51
2025-01-19T05:56:58.8295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,101.13*58
2025-01-19T05:56:59.8326185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,101.28*54
2025-01-19T05:57:00.8357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,101.43*51
2025-01-19T05:57:01.8387232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,101.58*70
2025-01-19T05:57:02.8417515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,101.73*75
2025-01-19T05:57:03.8448151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,101.86*77
2025-01-19T05:57:04.8325376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,101.95*70
2025-01-19T05:57:05.8356607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,102.05*73
2025-01-19T05:57:06.8384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,102.07*7A
2025-01-19T05:57:07.8416089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,102.01*7D
2025-01-19T05:57:08.8292018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,101.92*54
2025-01-19T05:57:09.8322785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,101.78*50
2025-01-19T05:57:10.8351281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,101.61*56
2025-01-19T05:57:11.8382369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,101.56*59
2025-01-19T05:57:12.8412639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,101.66*51
2025-01-19T05:57:13.8289793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,101.87*5C
2025-01-19T05:57:14.8320460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,102.11*7E
2025-01-19T05:57:15.8351513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,102.38*72
2025-01-19T05:57:16.8382058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,102.61*7F
2025-01-19T05:57:17.8411964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,102.77*7A
2025-01-19T05:57:18.8442863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,102.86*7D
2025-01-19T05:57:19.8319678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,102.84*7A
2025-01-19T05:57:20.8349104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,102.72*7E
2025-01-19T05:57:21.8381428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,102.56*79
2025-01-19T05:57:22.8411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,102.44*55
2025-01-19T05:57:23.8286902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,102.24*5D
2025-01-19T05:57:24.8317253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,102.12*5B
2025-01-19T05:57:25.8345690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,102.18*5E
2025-01-19T05:57:26.8377078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,102.30*56
2025-01-19T05:57:27.8407497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,102.50*53
2025-01-19T05:57:28.8438484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,102.67*53
2025-01-19T05:57:29.8315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,102.79*7D
2025-01-19T05:57:30.8346982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,102.83*7F
2025-01-19T05:57:31.8378682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,102.76*7B
2025-01-19T05:57:32.8446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,102.62*7D
2025-01-19T05:57:33.8439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,102.41*74
2025-01-19T05:57:34.8316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,102.15*7F
2025-01-19T05:57:35.8347461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,102.02*7C
2025-01-19T05:57:36.8378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,101.91*71
2025-01-19T05:57:37.8408839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,101.79*55
2025-01-19T05:57:38.8284844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,101.82*56
2025-01-19T05:57:39.8316227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,101.91*5B
2025-01-19T05:57:40.8346940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,102.05*55
2025-01-19T05:57:41.8377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,102.19*5A
2025-01-19T05:57:42.8408686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,102.22*56
2025-01-19T05:57:43.8436346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,102.21*7E
2025-01-19T05:57:44.8345489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,102.16*73
2025-01-19T05:57:45.8341577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,101.98*7C
2025-01-19T05:57:46.8372053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,101.74*70
2025-01-19T05:57:47.8402513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,101.53*77
2025-01-19T05:57:48.8433729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,101.31*7E
2025-01-19T05:57:49.8309975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,101.20*7E
2025-01-19T05:57:50.8341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,101.24*59
2025-01-19T05:57:51.8371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,101.40*52
2025-01-19T05:57:52.8401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,101.57*7D
2025-01-19T05:57:53.8433325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,101.83*74
2025-01-19T05:57:54.8307860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,102.04*7F
2025-01-19T05:57:55.8340109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,102.04*7F
2025-01-19T05:57:56.8371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,102.09*72
2025-01-19T05:57:57.8403239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,102.13*7C
2025-01-19T05:57:58.8433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,102.00*79
2025-01-19T05:57:59.8306623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,101.91*7A
2025-01-19T05:58:00.8337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,101.80*5A
2025-01-19T05:58:01.8368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,101.67*5D
2025-01-19T05:58:02.8305295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,101.64*5E
2025-01-19T05:58:03.8428326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,101.70*5E
2025-01-19T05:58:04.8304065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,101.75*5E
2025-01-19T05:58:05.8334925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,101.84*54
2025-01-19T05:58:06.8366056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,101.91*79
2025-01-19T05:58:07.8397708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,102.00*76
2025-01-19T05:58:08.8427366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,102.02*75
2025-01-19T05:58:09.8304208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,102.04*7B
2025-01-19T05:58:10.8334217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,102.02*74
2025-01-19T05:58:11.8365629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,101.93*7D
2025-01-19T05:58:12.8395259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,101.89*73
2025-01-19T05:58:13.8426408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,101.97*7F
2025-01-19T05:58:14.8301805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,102.09*76
2025-01-19T05:58:15.8332890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,102.20*5D
2025-01-19T05:58:16.8363640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,102.38*58
2025-01-19T05:58:17.8394200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,102.55*52
2025-01-19T05:58:18.8426940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,102.62*73
2025-01-19T05:58:19.8303194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,102.67*7C
2025-01-19T05:58:20.8334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,102.71*7D
2025-01-19T05:58:21.8365089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,102.72*76
2025-01-19T05:58:22.8395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,102.60*54
2025-01-19T05:58:23.8426856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,102.48*51
2025-01-19T05:58:24.8303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,102.41*56
2025-01-19T05:58:25.8333885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,102.38*76
2025-01-19T05:58:26.8364843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,102.41*7A
2025-01-19T05:58:27.8396675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,102.52*75
2025-01-19T05:58:28.8427699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,102.69*50
2025-01-19T05:58:29.8302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,102.89*5D
2025-01-19T05:58:30.8331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,103.09*77
2025-01-19T05:58:31.8363295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,103.14*79
2025-01-19T05:58:32.8393670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,103.10*7C
2025-01-19T05:58:33.8425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,102.92*59
2025-01-19T05:58:34.8455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,102.70*7B
2025-01-19T05:58:35.8331402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,102.49*71
2025-01-19T05:58:36.8362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,102.32*70
2025-01-19T05:58:37.8394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,102.21*51
2025-01-19T05:58:38.8425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,102.15*54
2025-01-19T05:58:39.8302356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,102.17*52
2025-01-19T05:58:40.8419507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,102.23*51
2025-01-19T05:58:41.8362955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,102.31*54
2025-01-19T05:58:42.8395051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,102.39*52
2025-01-19T05:58:43.8425765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,102.47*78
2025-01-19T05:58:44.8455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,102.52*70
2025-01-19T05:58:45.8330684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,102.60*7D
2025-01-19T05:58:46.8364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,102.65*73
2025-01-19T05:58:47.8395795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,102.57*70
2025-01-19T05:58:48.8426592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,102.41*7B
2025-01-19T05:58:49.8305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,102.18*79
2025-01-19T05:58:50.8333669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,101.82*51
2025-01-19T05:58:51.8365123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,101.57*5E
2025-01-19T05:58:52.8395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,101.37*51
2025-01-19T05:58:53.8427886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,101.29*54
2025-01-19T05:58:54.8303141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,101.39*5B
2025-01-19T05:58:55.8334234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,101.51*50
2025-01-19T05:58:56.8365408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,101.71*51
2025-01-19T05:58:57.8396430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,101.91*5A
2025-01-19T05:58:58.8426983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,102.02*77
2025-01-19T05:58:59.8457544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,101.96*71
2025-01-19T05:59:00.8334255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,101.90*71
2025-01-19T05:59:01.8365223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,101.86*70
2025-01-19T05:59:02.8395964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,101.75*79
2025-01-19T05:59:03.8427691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,101.59*73
2025-01-19T05:59:04.8302423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,101.43*76
2025-01-19T05:59:05.8333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,101.27*5F
2025-01-19T05:59:06.8363421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,101.09*56
2025-01-19T05:59:07.8394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,101.04*5F
2025-01-19T05:59:08.8426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,101.07*57
2025-01-19T05:59:09.8303227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,101.14*5F
2025-01-19T05:59:10.8332485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,101.24*5E
2025-01-19T05:59:11.8361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,101.33*52
2025-01-19T05:59:12.8393236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,101.41*51
2025-01-19T05:59:13.8424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,101.42*7D
2025-01-19T05:59:14.8454487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,101.33*70
2025-01-19T05:59:15.8330855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,101.21*7C
2025-01-19T05:59:16.8361806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,101.13*71
2025-01-19T05:59:17.8392168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,101.20*73
2025-01-19T05:59:18.8422684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,101.33*7B
2025-01-19T05:59:19.8299827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,101.50*7D
2025-01-19T05:59:20.8330596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,101.64*76
2025-01-19T05:59:21.8361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,101.72*53
2025-01-19T05:59:22.8392411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,101.77*56
2025-01-19T05:59:23.8424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,101.78*56
2025-01-19T05:59:24.8301543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,101.78*57
2025-01-19T05:59:25.8329697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,101.80*54
2025-01-19T05:59:26.8360991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,101.93*50
2025-01-19T05:59:27.8390585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,102.05*5A
2025-01-19T05:59:28.8422061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,102.04*5B
2025-01-19T05:59:29.8452363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,102.04*74
2025-01-19T05:59:30.8324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,102.07*76
2025-01-19T05:59:31.8355286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,102.00*76
2025-01-19T05:59:32.8386266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,102.01*71
2025-01-19T05:59:33.8417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,102.11*70
2025-01-19T05:59:34.8447666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,102.22*78
2025-01-19T05:59:35.8323305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,102.40*71
2025-01-19T05:59:36.8354208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,102.44*7B
2025-01-19T05:59:37.8386175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,102.44*50
2025-01-19T05:59:38.8415746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,102.47*52
2025-01-19T05:59:39.8293504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,102.46*5A
2025-01-19T05:59:40.8350554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,102.37*5C
2025-01-19T05:59:41.8351587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,102.15*5D
2025-01-19T05:59:42.8382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,101.98*56
2025-01-19T05:59:43.8412970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,101.86*5B
2025-01-19T05:59:44.8327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,101.74*57
2025-01-19T05:59:45.8318390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,101.68*51
2025-01-19T05:59:46.8350843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,101.75*5E
2025-01-19T05:59:47.8382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,101.79*59
2025-01-19T05:59:48.8412303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,101.85*7F
2025-01-19T05:59:49.8443423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,101.95*74
2025-01-19T05:59:50.8320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,101.99*76
2025-01-19T05:59:51.8350624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,101.98*72
2025-01-19T05:59:52.8381313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,101.99*77
2025-01-19T05:59:53.8412377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,102.02*7E
2025-01-19T05:59:54.8443284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,102.04*7D
2025-01-19T05:59:55.8319791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,101.99*7F
2025-01-19T05:59:56.8350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,101.90*56
2025-01-19T05:59:57.8381537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,101.81*54
2025-01-19T05:59:58.8412721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,101.74*52
2025-01-19T05:59:59.8441499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,101.78*54
2025-01-19T06:00:00.8318488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,101.81*5D
2025-01-19T06:00:01.8349001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,101.85*5A
2025-01-19T06:00:02.8381297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,101.95*7A
2025-01-19T06:00:03.8410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,102.02*72
2025-01-19T06:00:04.8442821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,102.04*7B
2025-01-19T06:00:05.8319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,102.04*70
2025-01-19T06:00:06.8350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,102.05*7A
2025-01-19T06:00:07.8381381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,102.11*7A
2025-01-19T06:00:08.8409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,102.18*71
2025-01-19T06:00:09.8440958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,102.25*71
2025-01-19T06:00:10.8317754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,102.35*51
2025-01-19T06:00:11.8348959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,102.47*5B
2025-01-19T06:00:12.8381201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,102.61*53
2025-01-19T06:00:13.8411273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,102.60*5E
2025-01-19T06:00:14.8443761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,102.55*54
2025-01-19T06:00:15.8318993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,102.50*5C
2025-01-19T06:00:16.8348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,102.39*5B
2025-01-19T06:00:17.8377177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,102.28*5A
2025-01-19T06:00:18.8405581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,102.14*51
2025-01-19T06:00:19.8436363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,101.96*50
2025-01-19T06:00:20.8314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,101.90*5F
2025-01-19T06:00:21.8345070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,101.94*7B
2025-01-19T06:00:22.8376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,101.97*7C
2025-01-19T06:00:23.8407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,102.07*76
2025-01-19T06:00:24.8437429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,102.27*79
2025-01-19T06:00:25.8315433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,102.44*75
2025-01-19T06:00:26.8346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,102.55*70
2025-01-19T06:00:27.8377597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,102.52*7D
2025-01-19T06:00:28.8407680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,102.40*78
2025-01-19T06:00:29.8438129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,102.19*5A
2025-01-19T06:00:30.8315581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,101.90*5D
2025-01-19T06:00:31.8343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,101.63*57
2025-01-19T06:00:32.8374974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,101.46*52
2025-01-19T06:00:33.8404546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,101.42*5C
2025-01-19T06:00:34.8436112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,101.43*59
2025-01-19T06:00:35.8312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,101.47*5E
2025-01-19T06:00:36.8343723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,101.61*56
2025-01-19T06:00:37.8374108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,101.72*74
2025-01-19T06:00:38.8405109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,101.84*77
2025-01-19T06:00:39.8435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,102.00*74
2025-01-19T06:00:40.8466565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,102.07*74
2025-01-19T06:00:41.8341792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,102.10*7C
2025-01-19T06:00:42.8371524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,102.16*76
2025-01-19T06:00:43.8402113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,102.12*57
2025-01-19T06:00:44.8431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,102.01*53
2025-01-19T06:00:45.8307234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,102.02*5E
2025-01-19T06:00:46.8338432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,102.07*53
2025-01-19T06:00:47.8368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,102.07*5D
2025-01-19T06:00:48.8399707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,102.12*54
2025-01-19T06:00:49.8430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,102.17*5E
2025-01-19T06:00:50.8308556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,102.12*53
2025-01-19T06:00:51.8339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,102.15*73
2025-01-19T06:00:52.8370039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,102.21*73
2025-01-19T06:00:53.8399673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,102.27*74
2025-01-19T06:00:54.8430968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,102.34*7D
2025-01-19T06:00:55.8306640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,102.38*70
2025-01-19T06:00:56.8339451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,102.38*7F
2025-01-19T06:00:57.8375526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,102.36*5E
2025-01-19T06:00:58.8400912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,102.31*50
2025-01-19T06:00:59.8431099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,102.31*50
2025-01-19T06:01:00.8308459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,102.33*5E
2025-01-19T06:01:01.8338602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,102.31*53
2025-01-19T06:01:02.8369606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,102.27*55
2025-01-19T06:01:03.8400430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,102.27*52
2025-01-19T06:01:04.8430951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,102.23*55
2025-01-19T06:01:05.8456469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,102.17*7D
2025-01-19T06:01:06.8332926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,102.06*7B
2025-01-19T06:01:07.8363501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,101.95*70
2025-01-19T06:01:08.8394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,101.79*75
2025-01-19T06:01:09.8422726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,101.68*7F
2025-01-19T06:01:10.8453978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,101.61*7E
2025-01-19T06:01:11.8332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,101.57*7A
2025-01-19T06:01:12.8363435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,101.52*5A
2025-01-19T06:01:13.8393835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,101.43*51
2025-01-19T06:01:14.8422987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,101.36*56
2025-01-19T06:01:15.8324452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,101.30*53
2025-01-19T06:01:16.8329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,101.30*52
2025-01-19T06:01:17.8361423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,101.27*5F
2025-01-19T06:01:18.8391111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,101.24*7F
2025-01-19T06:01:19.8422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,101.30*7E
2025-01-19T06:01:20.8452859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,101.41*77
2025-01-19T06:01:21.8329923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,101.50*7C
2025-01-19T06:01:22.8361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,101.53*7D
2025-01-19T06:01:23.8390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,101.52*7A
2025-01-19T06:01:24.8421379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,101.39*71
2025-01-19T06:01:25.8452409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,101.18*78
2025-01-19T06:01:26.8329170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,101.05*54
2025-01-19T06:01:27.8359552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,100.85*5B
2025-01-19T06:01:28.8390246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,100.75*57
2025-01-19T06:01:29.8483379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,100.86*56
2025-01-19T06:01:30.8522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,101.05*50
2025-01-19T06:01:31.8383970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,101.32*5D
2025-01-19T06:01:32.8360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,101.67*76
2025-01-19T06:01:33.8389693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,102.02*7F
2025-01-19T06:01:34.8421416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,102.31*72
2025-01-19T06:01:35.8451071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,102.46*7E
2025-01-19T06:01:36.8328710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,102.51*74
2025-01-19T06:01:37.8359981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,102.49*7C
2025-01-19T06:01:38.8390338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,102.35*7F
2025-01-19T06:01:39.8422026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,102.13*7E
2025-01-19T06:01:40.8297842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,101.93*57
2025-01-19T06:01:41.8329314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,101.81*5D
2025-01-19T06:01:42.8359046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,101.77*5E
2025-01-19T06:01:43.8399705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,101.83*54
2025-01-19T06:01:44.8422410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,102.01*5A
2025-01-19T06:01:45.8449550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,102.25*5B
2025-01-19T06:01:46.8326959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,102.45*78
2025-01-19T06:01:47.8357930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,102.64*75
2025-01-19T06:01:48.8387401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,102.79*78
2025-01-19T06:01:49.8418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,102.87*75
2025-01-19T06:01:50.8449741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,102.88*7A
2025-01-19T06:01:51.8366038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,102.79*7C
2025-01-19T06:01:52.8357524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,102.69*7D
2025-01-19T06:01:53.8388162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,102.56*7D
2025-01-19T06:01:54.8417822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,102.42*5C
2025-01-19T06:01:55.8450236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,102.37*50
2025-01-19T06:01:56.8325817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,102.35*5C
2025-01-19T06:01:57.8358016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,102.40*59
2025-01-19T06:01:58.8388477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,102.48*5C
2025-01-19T06:01:59.8479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,102.49*73
2025-01-19T06:02:00.8449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,102.47*7C
2025-01-19T06:02:01.8324492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,102.49*73
2025-01-19T06:02:02.8354092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,102.46*70
2025-01-19T06:02:03.8384777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,102.39*75
2025-01-19T06:02:04.8416887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,102.31*74
2025-01-19T06:02:05.8382933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,102.19*59
2025-01-19T06:02:06.8323502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,102.10*59
2025-01-19T06:02:07.8354665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,102.02*5A
2025-01-19T06:02:08.8385301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,101.92*50
2025-01-19T06:02:09.8416148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,101.86*5F
2025-01-19T06:02:10.8447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,101.83*77
2025-01-19T06:02:11.8323084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,101.77*7C
2025-01-19T06:02:12.8354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,101.67*73
2025-01-19T06:02:13.8385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,101.59*7E
2025-01-19T06:02:14.8413283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,101.50*7A
2025-01-19T06:02:15.8441181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,101.42*7C
2025-01-19T06:02:16.8317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,101.36*7E
2025-01-19T06:02:17.8349551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,101.33*78
2025-01-19T06:02:18.8380258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,101.26*50
2025-01-19T06:02:19.8410831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,101.20*53
2025-01-19T06:02:20.8440348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,101.22*55
2025-01-19T06:02:21.8316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,101.24*51
2025-01-19T06:02:22.8349119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,101.18*55
2025-01-19T06:02:23.8379819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,101.25*5C
2025-01-19T06:02:24.8409721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,101.32*51
2025-01-19T06:02:25.8440862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,101.35*7D
2025-01-19T06:02:26.8471874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,101.29*71
2025-01-19T06:02:27.8347775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,101.14*78
2025-01-19T06:02:28.8378848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,101.07*7F
2025-01-19T06:02:29.8409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,101.12*76
2025-01-19T06:02:30.8440570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,101.20*70
2025-01-19T06:02:31.8316824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,101.34*7F
2025-01-19T06:02:32.8346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,101.52*7F
2025-01-19T06:02:33.8379047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,101.62*54
2025-01-19T06:02:34.8409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,101.70*59
2025-01-19T06:02:35.8439902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,101.69*5D
2025-01-19T06:02:36.8316646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,101.67*5C
2025-01-19T06:02:37.8347145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,101.69*58
2025-01-19T06:02:38.8378868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,101.68*5D
2025-01-19T06:02:39.8408838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,101.71*5C
2025-01-19T06:02:40.8440310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,101.78*52
2025-01-19T06:02:41.8317091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,101.83*5C
2025-01-19T06:02:42.8348566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,101.96*77
2025-01-19T06:02:43.8378340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,102.12*77
2025-01-19T06:02:44.8407506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,102.25*79
2025-01-19T06:02:45.8437186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,102.34*7C
2025-01-19T06:02:46.8467232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,102.40*76
2025-01-19T06:02:47.8345017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,102.38*77
2025-01-19T06:02:48.8374310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,102.35*7F
2025-01-19T06:02:49.8406664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,102.30*70
2025-01-19T06:02:50.8327169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,102.14*5B
2025-01-19T06:02:51.8312133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,102.01*54
2025-01-19T06:02:52.8343483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,101.98*59
2025-01-19T06:02:53.8374369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,102.01*5E
2025-01-19T06:02:54.8405507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,102.08*5B
2025-01-19T06:02:55.8435293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,102.18*5A
2025-01-19T06:02:56.8518109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,102.26*59
2025-01-19T06:02:57.8342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,102.37*7E
2025-01-19T06:02:58.8373708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,102.52*7A
2025-01-19T06:02:59.8404011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,102.63*7A
2025-01-19T06:03:00.8434118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,102.68*78
2025-01-19T06:03:01.8465016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,102.68*77
2025-01-19T06:03:02.8341441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,102.61*76
2025-01-19T06:03:03.8372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,102.49*72
2025-01-19T06:03:04.8403373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,102.29*7A
2025-01-19T06:03:05.8431670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,102.16*53
2025-01-19T06:03:06.8307678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,102.09*5A
2025-01-19T06:03:07.8338619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,102.03*54
2025-01-19T06:03:08.8369266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,102.07*54
2025-01-19T06:03:09.8400564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,102.13*5C
2025-01-19T06:03:10.8430640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,102.17*52
2025-01-19T06:03:11.8334327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,102.27*55
2025-01-19T06:03:12.8336836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,102.28*7B
2025-01-19T06:03:13.8367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,102.35*7A
2025-01-19T06:03:14.8398631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,102.46*7C
2025-01-19T06:03:15.8429624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,102.48*73
2025-01-19T06:03:16.8460170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,102.43*77
2025-01-19T06:03:17.8336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,102.41*70
2025-01-19T06:03:18.8367702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,102.43*52
2025-01-19T06:03:19.8398770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,102.51*58
2025-01-19T06:03:20.8428604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,102.54*51
2025-01-19T06:03:21.8459309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,102.59*57
2025-01-19T06:03:22.8336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,102.69*55
2025-01-19T06:03:23.8367142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,102.75*53
2025-01-19T06:03:24.8398239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,102.77*5B
2025-01-19T06:03:25.8425490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,102.77*57
2025-01-19T06:03:26.8454280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,102.70*57
2025-01-19T06:03:27.8330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,102.59*75
2025-01-19T06:03:28.8360929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,102.55*7D
2025-01-19T06:03:29.8391762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,102.53*7C
2025-01-19T06:03:30.8422067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,102.56*7F
2025-01-19T06:03:31.8453152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,102.59*78
2025-01-19T06:03:32.8331102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,102.63*7B
2025-01-19T06:03:33.8361109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,102.65*78
2025-01-19T06:03:34.8392629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,102.60*7D
2025-01-19T06:03:35.8422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,102.57*79
2025-01-19T06:03:36.8454106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,102.55*72
2025-01-19T06:03:37.8330897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,102.48*5C
2025-01-19T06:03:38.8361471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,102.36*7D
2025-01-19T06:03:39.8392334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,102.14*51
2025-01-19T06:03:40.8420607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,101.94*59
2025-01-19T06:03:41.8450983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,101.83*5C
2025-01-19T06:03:42.8328166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,101.86*77
2025-01-19T06:03:43.8358608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,101.99*7C
2025-01-19T06:03:44.8389662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,102.20*72
2025-01-19T06:03:45.8418210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,102.50*70
2025-01-19T06:03:46.8450759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,102.82*75
2025-01-19T06:03:47.8326013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,103.12*7E
2025-01-19T06:03:48.8359214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,103.36*7E
2025-01-19T06:03:49.8388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,103.59*76
2025-01-19T06:03:50.8419333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,103.70*50
2025-01-19T06:03:51.8450564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,103.79*5B
2025-01-19T06:03:52.8326253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,103.85*5F
2025-01-19T06:03:53.8356937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,103.84*54
2025-01-19T06:03:54.8389398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,103.89*56
2025-01-19T06:03:55.8420596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,104.04*71
2025-01-19T06:03:56.8450663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,104.19*73
2025-01-19T06:03:57.8327851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,104.33*75
2025-01-19T06:03:58.8358117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,104.43*7B
2025-01-19T06:03:59.8389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,104.43*7D
2025-01-19T06:04:00.8419462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,104.41*74
2025-01-19T06:04:01.8449932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,104.41*78
2025-01-19T06:04:02.8326323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,104.40*7C
2025-01-19T06:04:03.8358260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,104.44*57
2025-01-19T06:04:04.8390149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,104.44*5A
2025-01-19T06:04:05.8421485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,104.45*53
2025-01-19T06:04:06.8452360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,104.48*5E
2025-01-19T06:04:07.8328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,104.42*50
2025-01-19T06:04:08.8358779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,104.36*5D
2025-01-19T06:04:09.8389883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,104.36*7C
2025-01-19T06:04:10.8420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,104.39*73
2025-01-19T06:04:11.8452058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,104.44*7F
2025-01-19T06:04:12.8329438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,104.48*7B
2025-01-19T06:04:13.8360650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,104.49*73
2025-01-19T06:04:14.8391002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,104.34*50
2025-01-19T06:04:15.8422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,104.08*59
2025-01-19T06:04:16.8298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,103.77*79
2025-01-19T06:04:17.8329287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,103.51*5A
2025-01-19T06:04:18.8360980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,103.39*75
2025-01-19T06:04:19.8392226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,103.48*71
2025-01-19T06:04:20.8423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,103.66*76
2025-01-19T06:04:21.8453805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,103.90*79
2025-01-19T06:04:22.8330279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,104.16*59
2025-01-19T06:04:23.8361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,104.31*5F
2025-01-19T06:04:24.8392449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,104.42*54
2025-01-19T06:04:25.8422751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,104.46*54
2025-01-19T06:04:26.8453569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,104.43*57
2025-01-19T06:04:27.8330312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,104.36*52
2025-01-19T06:04:28.8360763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,104.21*7F
2025-01-19T06:04:29.8389920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,104.11*7C
2025-01-19T06:04:30.8420833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,104.03*78
2025-01-19T06:04:31.8451587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,103.98*71
2025-01-19T06:04:32.8327877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,103.99*7D
2025-01-19T06:04:33.8357708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,103.99*7B
2025-01-19T06:04:34.8388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,103.97*71
2025-01-19T06:04:35.8420179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,104.03*57
2025-01-19T06:04:36.8450258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,104.14*53
2025-01-19T06:04:37.8327487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,104.14*51
2025-01-19T06:04:38.8357416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,104.11*55
2025-01-19T06:04:39.8388909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,104.17*55
2025-01-19T06:04:40.8418643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,104.20*51
2025-01-19T06:04:41.8450653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,104.23*7B
2025-01-19T06:04:42.8481128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,104.22*76
2025-01-19T06:04:43.8356514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,104.16*7F
2025-01-19T06:04:44.8388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,104.14*7F
2025-01-19T06:04:45.8419416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,104.13*7C
2025-01-19T06:04:46.8449934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,104.07*71
2025-01-19T06:04:47.8480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,104.05*7D
2025-01-19T06:04:48.8357405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,103.97*73
2025-01-19T06:04:49.8387213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,103.84*56
2025-01-19T06:04:50.8418357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,103.89*57
2025-01-19T06:04:51.8447954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,103.95*5C
2025-01-19T06:04:52.8324741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,103.96*5B
2025-01-19T06:04:53.8355911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,104.01*5A
2025-01-19T06:04:54.8386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,104.08*5A
2025-01-19T06:04:55.8417658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,104.08*59
2025-01-19T06:04:56.8448020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,104.07*70
2025-01-19T06:04:57.8477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,104.09*73
2025-01-19T06:04:58.8355884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,104.15*77
2025-01-19T06:04:59.8386606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,104.22*77
2025-01-19T06:05:00.8417057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,104.32*7A
2025-01-19T06:05:01.8448088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,104.40*71
2025-01-19T06:05:02.8323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,104.43*78
2025-01-19T06:05:03.8355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,104.41*52
2025-01-19T06:05:04.8385965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,104.35*57
2025-01-19T06:05:05.8416927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,104.25*54
2025-01-19T06:05:06.8447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,104.17*56
2025-01-19T06:05:07.8475740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,104.14*57
2025-01-19T06:05:08.8352499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,104.12*56
2025-01-19T06:05:09.8381499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,104.13*5B
2025-01-19T06:05:10.8412210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,104.24*59
2025-01-19T06:05:11.8442298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,104.35*7D
2025-01-19T06:05:12.8380258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,104.40*7B
2025-01-19T06:05:13.8412700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,104.40*70
2025-01-19T06:05:14.8443066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,104.43*7F
2025-01-19T06:05:15.8473564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,104.50*73
2025-01-19T06:05:16.8348756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,104.58*78
2025-01-19T06:05:17.8381451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,104.62*7B
2025-01-19T06:05:18.8411920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,104.61*7E
2025-01-19T06:05:19.8442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,104.60*7B
2025-01-19T06:05:20.8317893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,104.53*58
2025-01-19T06:05:21.8348788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,104.47*55
2025-01-19T06:05:22.8379445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,104.46*52
2025-01-19T06:05:23.8408523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,104.41*58
2025-01-19T06:05:24.8439524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,104.29*56
2025-01-19T06:05:25.8465467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,104.14*59
2025-01-19T06:05:26.8341962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,104.05*5F
2025-01-19T06:05:27.8371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,104.00*74
2025-01-19T06:05:28.8402922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,104.01*73
2025-01-19T06:05:29.8433573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,104.10*71
2025-01-19T06:05:30.8465212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,104.14*7D
2025-01-19T06:05:31.8341603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,104.13*7A
2025-01-19T06:05:32.8372141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,104.08*72
2025-01-19T06:05:33.8403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,103.98*7D
2025-01-19T06:05:34.8433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,103.86*7A
2025-01-19T06:05:35.8463157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,103.69*74
2025-01-19T06:05:36.8341329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,103.52*77
2025-01-19T06:05:37.8372603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,103.43*78
2025-01-19T06:05:38.8402597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,103.42*5A
2025-01-19T06:05:39.8433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,103.44*5E
2025-01-19T06:05:40.8464981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,103.45*52
2025-01-19T06:05:41.8341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,103.49*55
2025-01-19T06:05:42.8371924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,103.53*52
2025-01-19T06:05:43.8403439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,103.60*56
2025-01-19T06:05:44.8433498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,103.69*73
2025-01-19T06:05:45.8464981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,103.73*77
2025-01-19T06:05:46.8341454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,103.72*7E
2025-01-19T06:05:47.8370729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,103.67*79
2025-01-19T06:05:48.8402812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,103.62*7A
2025-01-19T06:05:49.8432991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,103.56*71
2025-01-19T06:05:50.8371924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,103.51*78
2025-01-19T06:05:51.8338638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,103.54*79
2025-01-19T06:05:52.8368628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,103.63*70
2025-01-19T06:05:53.8400672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,103.68*50
2025-01-19T06:05:54.8430866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,103.74*5C
2025-01-19T06:05:55.8461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,103.83*59
2025-01-19T06:05:56.8338096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,103.82*57
2025-01-19T06:05:57.8369630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,103.74*54
2025-01-19T06:05:58.8400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,103.68*5F
2025-01-19T06:05:59.8430978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,103.60*7F
2025-01-19T06:06:00.8462634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,103.55*78
2025-01-19T06:06:01.8339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,103.58*78
2025-01-19T06:06:02.8370865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,103.63*77
2025-01-19T06:06:03.8404731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,103.69*78
2025-01-19T06:06:04.8432192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,103.70*78
2025-01-19T06:06:05.8465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,103.71*74
2025-01-19T06:06:06.8341968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,103.77*7C
2025-01-19T06:06:07.8372568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,103.85*73
2025-01-19T06:06:08.8404418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,104.01*5C
2025-01-19T06:06:09.8436166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,104.21*52
2025-01-19T06:06:10.8467489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,104.35*5D
2025-01-19T06:06:11.8344327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,104.43*5A
2025-01-19T06:06:12.8374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,104.47*51
2025-01-19T06:06:13.8405202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,104.46*52
2025-01-19T06:06:14.8437434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,104.47*79
2025-01-19T06:06:15.8468263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,104.53*73
2025-01-19T06:06:16.8350282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,104.61*7A
2025-01-19T06:06:17.8374537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,104.63*7A
2025-01-19T06:06:18.8405682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,104.61*7E
2025-01-19T06:06:19.8436859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,104.58*78
2025-01-19T06:06:20.8466581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,104.56*7F
2025-01-19T06:06:21.8344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,104.57*79
2025-01-19T06:06:22.8446663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,104.59*76
2025-01-19T06:06:23.8405356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,104.61*7C
2025-01-19T06:06:24.8437417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,104.59*7D
2025-01-19T06:06:25.8468995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,104.54*5D
2025-01-19T06:06:26.8346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,104.54*5A
2025-01-19T06:06:27.8376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,104.53*5C
2025-01-19T06:06:28.8407291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,104.52*50
2025-01-19T06:06:29.8438524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,104.49*5D
2025-01-19T06:06:30.8468877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,104.44*52
2025-01-19T06:06:31.8345457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,104.46*5A
2025-01-19T06:06:32.8377032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,104.53*5B
2025-01-19T06:06:33.8407324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,104.54*57
2025-01-19T06:06:34.8437458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,104.48*7F
2025-01-19T06:06:35.8468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,104.33*76
2025-01-19T06:06:36.8345101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,104.16*7E
2025-01-19T06:06:37.8376664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,103.97*73
2025-01-19T06:06:38.8406912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,103.80*76
2025-01-19T06:06:39.8437792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,103.58*79
2025-01-19T06:06:40.8470567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,103.40*73
2025-01-19T06:06:41.8341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,103.39*71
2025-01-19T06:06:42.8372426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,103.51*77
2025-01-19T06:06:43.8404838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,103.67*75
2025-01-19T06:06:44.8435267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,103.93*7C
2025-01-19T06:06:45.8465708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,104.19*7E
2025-01-19T06:06:46.8341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,104.33*7E
2025-01-19T06:06:47.8372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,104.37*51
2025-01-19T06:06:48.8403889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,104.30*55
2025-01-19T06:06:49.8434714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,104.22*56
2025-01-19T06:06:50.8465969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,104.06*50
2025-01-19T06:06:51.8341670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,103.83*55
2025-01-19T06:06:52.8371673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,103.64*5C
2025-01-19T06:06:53.8402915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,103.45*5F
2025-01-19T06:06:54.8433914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,103.40*58
2025-01-19T06:06:55.8464588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,103.53*7D
2025-01-19T06:06:56.8341264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,103.69*73
2025-01-19T06:06:57.8372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,103.92*70
2025-01-19T06:06:58.8402820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,104.14*79
2025-01-19T06:06:59.8352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,104.27*74
2025-01-19T06:07:00.8464594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,104.37*74
2025-01-19T06:07:01.8338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,104.40*78
2025-01-19T06:07:02.8368419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,104.35*72
2025-01-19T06:07:03.8400163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,104.27*7D
2025-01-19T06:07:04.8431483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,104.22*56
2025-01-19T06:07:05.8473315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,104.18*56
2025-01-19T06:07:06.8338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,104.13*52
2025-01-19T06:07:07.8369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,104.11*5E
2025-01-19T06:07:08.8398434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,104.09*5A
2025-01-19T06:07:09.8429909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,104.08*5D
2025-01-19T06:07:10.8497027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,104.08*7B
2025-01-19T06:07:11.8488747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,104.12*72
2025-01-19T06:07:12.8363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,104.13*7A
2025-01-19T06:07:13.8418583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,104.18*71
2025-01-19T06:07:14.8424189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,104.19*7E
2025-01-19T06:07:15.8455627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,104.25*75
2025-01-19T06:07:16.8332491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,104.28*7E
2025-01-19T06:07:17.8362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,104.19*73
2025-01-19T06:07:18.8393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,104.14*57
2025-01-19T06:07:19.8424458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,104.13*5C
2025-01-19T06:07:20.8454843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,104.15*52
2025-01-19T06:07:21.8486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,104.18*5E
2025-01-19T06:07:22.8362304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,104.23*55
2025-01-19T06:07:23.8393606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,104.32*54
2025-01-19T06:07:24.8424973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,104.36*7A
2025-01-19T06:07:25.8452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,104.28*74
2025-01-19T06:07:26.8483380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,104.16*7A
2025-01-19T06:07:27.8359217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,104.00*76
2025-01-19T06:07:28.8391618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,103.84*72
2025-01-19T06:07:29.8421147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,103.79*75
2025-01-19T06:07:30.8366164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,103.90*73
2025-01-19T06:07:31.8396681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,104.03*79
2025-01-19T06:07:32.8427359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,104.18*50
2025-01-19T06:07:33.8458578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,104.37*5F
2025-01-19T06:07:34.8335277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,104.47*57
2025-01-19T06:07:35.8366283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,104.52*56
2025-01-19T06:07:36.8396802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,104.59*5A
2025-01-19T06:07:37.8427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,104.61*7C
2025-01-19T06:07:38.8456897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,104.59*7B
2025-01-19T06:07:39.8336095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,104.59*77
2025-01-19T06:07:40.8366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,104.61*79
2025-01-19T06:07:41.8399321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,104.55*7D
2025-01-19T06:07:42.8428318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,104.44*51
2025-01-19T06:07:43.8459104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,104.36*57
2025-01-19T06:07:44.8336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,104.29*50
2025-01-19T06:07:45.8362515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,104.25*56
2025-01-19T06:07:46.8393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,104.23*55
2025-01-19T06:07:47.8423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,104.27*58
2025-01-19T06:07:48.8452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,104.35*5B
2025-01-19T06:07:49.8484005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,104.35*71
2025-01-19T06:07:50.8359815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,104.35*79
2025-01-19T06:07:51.8390867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,104.35*7C
2025-01-19T06:07:52.8421363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,104.32*7E
2025-01-19T06:07:53.8451820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,104.24*7B
2025-01-19T06:07:54.8482937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,104.17*77
2025-01-19T06:07:55.8359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,104.06*70
2025-01-19T06:07:56.8389097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,103.96*7D
2025-01-19T06:07:57.8421281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,103.85*7A
2025-01-19T06:07:58.8451577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,103.78*75
2025-01-19T06:07:59.8482963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,103.78*79
2025-01-19T06:08:00.8356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,103.77*73
2025-01-19T06:08:01.8388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,103.81*7E
2025-01-19T06:08:02.8419431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,103.91*5B
2025-01-19T06:08:03.8447702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,104.00*50
2025-01-19T06:08:04.8478542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,104.05*5B
2025-01-19T06:08:05.8355273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,104.05*5C
2025-01-19T06:08:06.8385796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,104.04*51
2025-01-19T06:08:07.8415746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,104.09*5F
2025-01-19T06:08:08.8446583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,104.17*52
2025-01-19T06:08:09.8478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,104.18*74
2025-01-19T06:08:10.8355281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,104.22*73
2025-01-19T06:08:11.8385337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,104.33*74
2025-01-19T06:08:12.8414954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,104.40*7E
2025-01-19T06:08:13.8446914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,104.46*78
2025-01-19T06:08:14.8476632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,104.52*72
2025-01-19T06:08:15.8355336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,104.56*7C
2025-01-19T06:08:16.8383176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,104.66*7A
2025-01-19T06:08:17.8414084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,104.81*7E
2025-01-19T06:08:18.8444671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,104.89*77
2025-01-19T06:08:19.8474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,104.86*5B
2025-01-19T06:08:20.8351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,104.80*56
2025-01-19T06:08:21.8382347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,104.70*55
2025-01-19T06:08:22.8413134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,104.52*56
2025-01-19T06:08:23.8443778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,104.41*54
2025-01-19T06:08:24.8472792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,104.45*7E
2025-01-19T06:08:25.8500288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,104.50*77
2025-01-19T06:08:26.8375669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,104.63*77
2025-01-19T06:08:27.8407176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,104.82*74
2025-01-19T06:08:28.8435564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,104.89*7A
2025-01-19T06:08:29.8464764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,104.89*7B
2025-01-19T06:08:30.8339443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,104.85*78
2025-01-19T06:08:31.8371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,104.70*77
2025-01-19T06:08:32.8402046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,104.49*7D
2025-01-19T06:08:33.8432583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,104.30*7D
2025-01-19T06:08:34.8461600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,104.12*53
2025-01-19T06:08:35.8339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,104.00*53
2025-01-19T06:08:36.8370666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,103.94*56
2025-01-19T06:08:37.8400936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,103.94*54
2025-01-19T06:08:38.8432679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,103.93*5E
2025-01-19T06:08:39.8462686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,103.97*50
2025-01-19T06:08:40.8529154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,104.07*78
2025-01-19T06:08:41.8367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,104.15*7D
2025-01-19T06:08:42.8396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,104.21*79
2025-01-19T06:08:43.8427234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,104.27*5C
2025-01-19T06:08:44.8458036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,104.32*7B
2025-01-19T06:08:45.8486749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,104.26*71
2025-01-19T06:08:46.8363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,104.15*7B
2025-01-19T06:08:47.8393947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,104.10*74
2025-01-19T06:08:48.8424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,104.07*7A
2025-01-19T06:08:49.8455821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,104.06*7B
2025-01-19T06:08:50.8486934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,103.98*74
2025-01-19T06:08:51.8362766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,103.90*7C
2025-01-19T06:08:52.8393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,103.84*70
2025-01-19T06:08:53.8424484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,103.80*7B
2025-01-19T06:08:54.8454733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,103.78*75
2025-01-19T06:08:55.8332178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,103.81*5E
2025-01-19T06:08:56.8362290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,103.94*58
2025-01-19T06:08:57.8393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,104.10*55
2025-01-19T06:08:58.8423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,104.20*51
2025-01-19T06:08:59.8455146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,104.25*53
2025-01-19T06:09:00.8486765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,104.24*5B
2025-01-19T06:09:01.8364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,104.19*5A
2025-01-19T06:09:02.8394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,104.16*50
2025-01-19T06:09:03.8424143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,104.05*79
2025-01-19T06:09:04.8456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,103.91*78
2025-01-19T06:09:05.8486359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,103.80*76
2025-01-19T06:09:06.8362939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,103.70*7B
2025-01-19T06:09:07.8391293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,103.60*7F
2025-01-19T06:09:08.8420599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,103.52*73
2025-01-19T06:09:09.8448425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,103.49*7B
2025-01-19T06:09:10.8480172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,103.60*7E
2025-01-19T06:09:11.8357171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,103.77*79
2025-01-19T06:09:12.8388109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,103.87*5A
2025-01-19T06:09:13.8418132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,103.95*50
2025-01-19T06:09:14.8449270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,104.02*5F
2025-01-19T06:09:15.8480120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,104.06*5B
2025-01-19T06:09:16.8356253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,104.07*54
2025-01-19T06:09:17.8384690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,104.04*5F
2025-01-19T06:09:18.8415281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,103.98*55
2025-01-19T06:09:19.8445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,103.96*75
2025-01-19T06:09:20.8477183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,103.93*77
2025-01-19T06:09:21.8353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,103.91*74
2025-01-19T06:09:22.8384267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,103.90*73
2025-01-19T06:09:23.8415441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,103.90*7E
2025-01-19T06:09:24.8444376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,103.89*78
2025-01-19T06:09:25.8471614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,103.92*78
2025-01-19T06:09:26.8348859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,103.94*77
2025-01-19T06:09:27.8377669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,103.86*5D
2025-01-19T06:09:28.8403504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,103.81*5E
2025-01-19T06:09:29.8435009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,103.82*5A
2025-01-19T06:09:30.8465174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,103.88*57
2025-01-19T06:09:31.8342593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,103.95*59
2025-01-19T06:09:32.8373057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,104.00*51
2025-01-19T06:09:33.8403112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,104.07*50
2025-01-19T06:09:34.8435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,104.11*53
2025-01-19T06:09:35.8466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,104.04*50
2025-01-19T06:09:36.8496159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,103.97*7D
2025-01-19T06:09:37.8372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,103.96*76
2025-01-19T06:09:38.8403269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,103.90*76
2025-01-19T06:09:39.8434061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,103.79*71
2025-01-19T06:09:40.8465243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,103.76*78
2025-01-19T06:09:41.8491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,103.75*73
2025-01-19T06:09:42.8368258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,103.75*70
2025-01-19T06:09:43.8399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,103.78*76
2025-01-19T06:09:44.8429821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,103.80*70
2025-01-19T06:09:45.8514874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,103.83*57
2025-01-19T06:09:46.8337955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,103.85*51
2025-01-19T06:09:47.8368795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,103.89*50
2025-01-19T06:09:48.8400566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,104.00*5A
2025-01-19T06:09:49.8429965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,104.15*57
2025-01-19T06:09:50.8462108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,104.26*7F
2025-01-19T06:09:51.8491876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,104.26*50
2025-01-19T06:09:52.8367667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,104.18*5E
2025-01-19T06:09:53.8399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,104.08*59
2025-01-19T06:09:54.8429799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,103.95*5D
2025-01-19T06:09:55.8461270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,103.80*7F
2025-01-19T06:09:56.8493054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,103.74*7C
2025-01-19T06:09:57.8367711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,103.79*77
2025-01-19T06:09:58.8398986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,103.96*76
2025-01-19T06:09:59.8429052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,104.14*78
2025-01-19T06:10:00.8459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,104.31*79
2025-01-19T06:10:01.8343124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,104.39*72
2025-01-19T06:10:02.8370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,104.37*7A
2025-01-19T06:10:03.8402724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,104.34*76
2025-01-19T06:10:04.8433769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,104.32*7C
2025-01-19T06:10:05.8464490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,104.31*72
2025-01-19T06:10:06.8340929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,104.27*58
2025-01-19T06:10:07.8369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,104.22*5B
2025-01-19T06:10:08.8403793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,104.16*5C
2025-01-19T06:10:09.8433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,104.13*5F
2025-01-19T06:10:10.8465187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,104.13*52
2025-01-19T06:10:11.8496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,104.20*7D
2025-01-19T06:10:12.8373081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,104.29*7B
2025-01-19T06:10:13.8403611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,104.39*7F
2025-01-19T06:10:14.8429430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,104.45*74
2025-01-19T06:10:15.8460803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,104.40*74
2025-01-19T06:10:16.8506641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,104.33*7E
2025-01-19T06:10:17.8367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,104.22*7C
2025-01-19T06:10:18.8398278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,104.09*7F
2025-01-19T06:10:19.8429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,104.00*57
2025-01-19T06:10:20.8459218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,103.93*52
2025-01-19T06:10:21.8336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,103.92*59
2025-01-19T06:10:22.8367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,103.97*5D
2025-01-19T06:10:23.8398690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,104.01*51
2025-01-19T06:10:24.8429381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,104.07*50
2025-01-19T06:10:25.8460184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,104.16*53
2025-01-19T06:10:26.8490565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,104.21*7E
2025-01-19T06:10:27.8366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,104.27*7C
2025-01-19T06:10:28.8397504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,104.27*78
2025-01-19T06:10:29.8428446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,104.21*70
2025-01-19T06:10:30.8457379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,104.10*7C
2025-01-19T06:10:31.8489447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,103.97*50
2025-01-19T06:10:32.8366856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,103.90*5A
2025-01-19T06:10:33.8396219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,103.86*53
2025-01-19T06:10:34.8426866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,103.83*74
2025-01-19T06:10:35.8458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,103.90*70
2025-01-19T06:10:36.8490082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,104.04*7B
2025-01-19T06:10:37.8366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,104.23*78
2025-01-19T06:10:38.8397953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,104.39*70
2025-01-19T06:10:39.8429347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,104.52*79
2025-01-19T06:10:40.8459533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,104.58*75
2025-01-19T06:10:41.8490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,104.53*7C
2025-01-19T06:10:42.8367263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,104.40*76
2025-01-19T06:10:43.8397091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,104.22*51
2025-01-19T06:10:44.8428012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,104.06*54
2025-01-19T06:10:45.8458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,103.90*5C
2025-01-19T06:10:46.8411999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,103.85*57
2025-01-19T06:10:47.8366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,103.90*52
2025-01-19T06:10:48.8397826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,104.04*5A
2025-01-19T06:10:49.8426846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,104.23*5C
2025-01-19T06:10:50.8458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,104.40*54
2025-01-19T06:10:51.8488686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,104.50*55
2025-01-19T06:10:52.8366455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,104.58*7D
2025-01-19T06:10:53.8398429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,104.59*7A
2025-01-19T06:10:54.8429920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,104.57*72
2025-01-19T06:10:55.8460992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,104.55*7B
2025-01-19T06:10:56.8492879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,104.46*7E
2025-01-19T06:10:57.8369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,104.34*73
2025-01-19T06:10:58.8400960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,104.23*5E
2025-01-19T06:10:59.8432536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,104.16*55
2025-01-19T06:11:00.8463468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,104.15*54
2025-01-19T06:11:01.8494926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,104.19*5C
2025-01-19T06:11:02.8441627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,104.30*56
2025-01-19T06:11:03.8402969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,104.45*54
2025-01-19T06:11:04.8434241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,104.54*52
2025-01-19T06:11:05.8465673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,104.55*72
2025-01-19T06:11:06.8497387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,104.54*7A
2025-01-19T06:11:07.8370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,104.48*7A
2025-01-19T06:11:08.8401587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,104.30*78
2025-01-19T06:11:09.8433435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,104.14*72
2025-01-19T06:11:10.8464156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,104.06*76
2025-01-19T06:11:11.8495336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,104.05*7A
2025-01-19T06:11:12.8372865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,104.01*5A
2025-01-19T06:11:13.8403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,103.97*54
2025-01-19T06:11:14.8434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,103.99*57
2025-01-19T06:11:15.8466036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,104.00*55
2025-01-19T06:11:16.8495892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,104.08*59
2025-01-19T06:11:17.8373928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,104.21*5F
2025-01-19T06:11:18.8405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,104.33*74
2025-01-19T06:11:19.8436985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,104.40*78
2025-01-19T06:11:20.8468534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,104.40*73
2025-01-19T06:11:21.8500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,104.31*7E
2025-01-19T06:11:22.8376770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,104.18*5C
2025-01-19T06:11:23.8407159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,104.07*70
2025-01-19T06:11:24.8438790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,103.98*79
2025-01-19T06:11:25.8469160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,103.91*74
2025-01-19T06:11:26.8501000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,103.94*73
2025-01-19T06:11:27.8532191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,104.10*78
2025-01-19T06:11:28.8409269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,104.25*74
2025-01-19T06:11:29.8440699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,104.39*5A
2025-01-19T06:11:30.8471590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,104.47*56
2025-01-19T06:11:31.8388349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,104.49*5E
2025-01-19T06:11:32.8379959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,104.44*57
2025-01-19T06:11:33.8411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,104.31*54
2025-01-19T06:11:34.8442676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,104.15*7B
2025-01-19T06:11:35.8473404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,103.99*7D
2025-01-19T06:11:36.8505435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,103.87*7F
2025-01-19T06:11:37.8535962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,103.84*71
2025-01-19T06:11:38.8413373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,103.83*74
2025-01-19T06:11:39.8444294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,103.83*7A
2025-01-19T06:11:40.8474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,103.84*76
2025-01-19T06:11:41.8506445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,103.85*75
2025-01-19T06:11:42.8383895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,103.90*70
2025-01-19T06:11:43.8415361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,103.98*54
2025-01-19T06:11:44.8443999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,104.05*56
2025-01-19T06:11:45.8473683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,104.15*52
2025-01-19T06:11:46.8507812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,104.22*51
2025-01-19T06:11:47.8382021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,104.21*54
2025-01-19T06:11:48.8413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,104.17*58
2025-01-19T06:11:49.8445352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,104.07*5C
2025-01-19T06:11:50.8476466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,103.95*7E
2025-01-19T06:11:51.8506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,103.92*7D
2025-01-19T06:11:52.8538072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,103.98*7A
2025-01-19T06:11:53.8415543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,104.06*7A
2025-01-19T06:11:54.8446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,104.13*72
2025-01-19T06:11:55.8477749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,104.18*76
2025-01-19T06:11:56.8510182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,104.16*58
2025-01-19T06:11:57.8387596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,104.15*5D
2025-01-19T06:11:58.8418588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,104.20*5D
2025-01-19T06:11:59.8449536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,104.28*5C
2025-01-19T06:12:00.8480378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,104.32*56
2025-01-19T06:12:01.8512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,104.34*52
2025-01-19T06:12:02.8429105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,104.40*51
2025-01-19T06:12:03.8415884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,104.49*72
2025-01-19T06:12:04.8446748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,104.54*7B
2025-01-19T06:12:05.8476944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,104.56*7A
2025-01-19T06:12:06.8509508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,104.58*7F
2025-01-19T06:12:07.8538923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,104.55*78
2025-01-19T06:12:08.8417132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,104.53*75
2025-01-19T06:12:09.8448907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,104.57*73
2025-01-19T06:12:10.8479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,104.55*7E
2025-01-19T06:12:11.8510698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,104.48*5E
2025-01-19T06:12:12.8388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,104.45*5D
2025-01-19T06:12:13.8420600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,104.46*5F
2025-01-19T06:12:14.8451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,104.44*5A
2025-01-19T06:12:15.8482608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,104.41*5E
2025-01-19T06:12:16.8514226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,104.38*54
2025-01-19T06:12:17.8546644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,104.30*55
2025-01-19T06:12:18.8421330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,104.27*7F
2025-01-19T06:12:19.8452153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,104.30*71
2025-01-19T06:12:20.8483564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,104.25*79
2025-01-19T06:12:21.8514185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,104.19*75
2025-01-19T06:12:22.8545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,104.17*7F
2025-01-19T06:12:23.8421872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,104.16*7C
2025-01-19T06:12:24.8453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,104.08*74
2025-01-19T06:12:25.8484789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,103.96*51
2025-01-19T06:12:26.8514761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,103.84*5E
2025-01-19T06:12:27.8392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,103.66*5C
2025-01-19T06:12:28.8423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,103.48*57
2025-01-19T06:12:29.8454929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,103.38*5A
2025-01-19T06:12:30.8485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,103.33*51
2025-01-19T06:12:31.8518458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,103.29*7B
2025-01-19T06:12:32.8549315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,103.25*7E
2025-01-19T06:12:33.8425979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,103.26*7E
2025-01-19T06:12:34.8457078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,103.29*71
2025-01-19T06:12:35.8488365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,103.35*7A
2025-01-19T06:12:36.8520205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,103.43*79
2025-01-19T06:12:37.8571797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,103.52*75
2025-01-19T06:12:38.8428623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,103.61*51
2025-01-19T06:12:39.8460594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,103.69*5C
2025-01-19T06:12:40.8491100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,103.72*59
2025-01-19T06:12:41.8521808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,103.71*57
2025-01-19T06:12:42.8552236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,103.71*5E
2025-01-19T06:12:43.8429384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,103.76*54
2025-01-19T06:12:44.8462092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,103.85*5B
2025-01-19T06:12:45.8491440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,103.92*7E
2025-01-19T06:12:46.8522607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,104.04*78
2025-01-19T06:12:47.8553918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,104.15*7F
2025-01-19T06:12:48.8427634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,104.18*76
2025-01-19T06:12:49.8458980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,104.23*7F
2025-01-19T06:12:50.8489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,104.32*72
2025-01-19T06:12:51.8520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,104.40*75
2025-01-19T06:12:52.8552035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,104.47*7A
2025-01-19T06:12:53.8429261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,104.57*7B
2025-01-19T06:12:54.8460078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,104.64*78
2025-01-19T06:12:55.8490801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,104.69*7F
2025-01-19T06:12:56.8522355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,104.76*72
2025-01-19T06:12:57.8552835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,104.82*71
2025-01-19T06:12:58.8432171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,104.87*5B
2025-01-19T06:12:59.8463793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,104.93*54
2025-01-19T06:13:00.8494449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,104.97*53
2025-01-19T06:13:01.8525184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,105.00*52
2025-01-19T06:13:02.8557153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,104.96*55
2025-01-19T06:13:03.8433670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,104.79*7F
2025-01-19T06:13:04.8464370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,104.64*78
2025-01-19T06:13:05.8495938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,104.61*7A
2025-01-19T06:13:06.8527385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,104.64*7E
2025-01-19T06:13:07.8557324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,104.65*7F
2025-01-19T06:13:08.8433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,104.63*7A
2025-01-19T06:13:09.8465094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,104.63*74
2025-01-19T06:13:10.8496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,104.63*55
2025-01-19T06:13:11.8527199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,104.61*5E
2025-01-19T06:13:12.8555864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,104.55*54
2025-01-19T06:13:13.8432199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,104.50*55
2025-01-19T06:13:14.8462770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,104.47*5E
2025-01-19T06:13:15.8493846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,104.42*53
2025-01-19T06:13:16.8524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,104.43*51
2025-01-19T06:13:17.8554448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,104.42*79
2025-01-19T06:13:18.8431483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,104.37*71
2025-01-19T06:13:19.8462846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,104.28*73
2025-01-19T06:13:20.8493872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,104.05*70
2025-01-19T06:13:21.8524619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,103.79*7E
2025-01-19T06:13:22.8555899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,103.60*70
2025-01-19T06:13:23.8432187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,103.49*70
2025-01-19T06:13:24.8460832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,103.41*7B
2025-01-19T06:13:25.8492913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,103.38*73
2025-01-19T06:13:26.8524242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,103.41*56
2025-01-19T06:13:27.8552024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,103.43*54
2025-01-19T06:13:28.8428942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,103.42*51
2025-01-19T06:13:29.8461116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,103.41*5C
2025-01-19T06:13:30.8489662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,103.45*5B
2025-01-19T06:13:31.8520998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,103.44*51
2025-01-19T06:13:32.8551492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,103.44*53
2025-01-19T06:13:33.8608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,103.51*7A
2025-01-19T06:13:34.8460190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,103.53*77
2025-01-19T06:13:35.8491163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,103.48*72
2025-01-19T06:13:36.8521594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,103.37*79
2025-01-19T06:13:37.8552604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,103.27*7D
2025-01-19T06:13:38.8430240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,103.24*7D
2025-01-19T06:13:39.8461163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,103.29*72
2025-01-19T06:13:40.8490343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,103.34*79
2025-01-19T06:13:41.8523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,103.43*5B
2025-01-19T06:13:42.8556274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,103.53*5E
2025-01-19T06:13:43.8432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,103.60*58
2025-01-19T06:13:44.8463899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,103.62*54
2025-01-19T06:13:45.8492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,103.64*54
2025-01-19T06:13:46.8520879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,103.69*53
2025-01-19T06:13:47.8551564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,103.78*5B
2025-01-19T06:13:48.8582473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,103.86*5F
2025-01-19T06:13:49.8459538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,103.94*5D
2025-01-19T06:13:50.8490936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,104.03*78
2025-01-19T06:13:51.8520987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,104.10*70
2025-01-19T06:13:52.8552544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,104.17*77
2025-01-19T06:13:53.8583743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,104.22*7C
2025-01-19T06:13:54.8459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,104.29*74
2025-01-19T06:13:55.8491462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,104.41*73
2025-01-19T06:13:56.8522535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,104.52*7C
2025-01-19T06:13:57.8553806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,104.57*7B
2025-01-19T06:13:58.8431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,104.59*79
2025-01-19T06:13:59.8462158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,104.58*5F
2025-01-19T06:14:00.8493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,104.54*54
2025-01-19T06:14:01.8547050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,104.47*5F
2025-01-19T06:14:02.8555414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,104.37*53
2025-01-19T06:14:03.8429639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,104.30*53
2025-01-19T06:14:04.8459127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,104.20*56
2025-01-19T06:14:05.8489153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,104.11*54
2025-01-19T06:14:06.8522767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,104.11*5C
2025-01-19T06:14:07.8553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,104.19*78
2025-01-19T06:14:08.8581894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,104.20*7A
2025-01-19T06:14:09.8458894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,104.22*7A
2025-01-19T06:14:10.8489679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,104.25*75
2025-01-19T06:14:11.8519722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,104.24*74
2025-01-19T06:14:12.8551434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,104.21*7A
2025-01-19T06:14:13.8582825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,104.17*78
2025-01-19T06:14:14.8459912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,104.04*79
2025-01-19T06:14:15.8491753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,103.88*56
2025-01-19T06:14:16.8524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,103.73*55
2025-01-19T06:14:17.8555033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,103.56*53
2025-01-19T06:14:18.8431937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,103.46*5B
2025-01-19T06:14:19.8464089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,103.53*55
2025-01-19T06:14:20.8495518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,103.70*53
2025-01-19T06:14:21.8525392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,103.80*5C
2025-01-19T06:14:22.8557574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,103.84*5F
2025-01-19T06:14:23.8589181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,103.84*72
2025-01-19T06:14:24.8493137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,103.79*73
2025-01-19T06:14:25.8495764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,103.71*77
2025-01-19T06:14:26.8527508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,103.66*70
2025-01-19T06:14:27.8558919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,103.67*7E
2025-01-19T06:14:28.8587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,103.70*77
2025-01-19T06:14:29.8463353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,103.76*7B
2025-01-19T06:14:30.8571909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,103.83*75
2025-01-19T06:14:31.8546115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,103.90*5E
2025-01-19T06:14:32.8555707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,103.89*54
2025-01-19T06:14:33.8432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,103.83*5A
2025-01-19T06:14:34.8463344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,103.79*5E
2025-01-19T06:14:35.8493755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,103.75*57
2025-01-19T06:14:36.8526186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,103.78*58
2025-01-19T06:14:37.8555292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,103.91*5A
2025-01-19T06:14:38.8585261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,104.08*5D
2025-01-19T06:14:39.8461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,104.20*7D
2025-01-19T06:14:40.8492485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,104.30*7C
2025-01-19T06:14:41.8521713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,104.38*74
2025-01-19T06:14:42.8552802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,104.43*77
2025-01-19T06:14:43.8584068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,104.46*7C
2025-01-19T06:14:44.8460876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,104.51*76
2025-01-19T06:14:45.8491639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,104.53*78
2025-01-19T06:14:46.8524210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,104.53*79
2025-01-19T06:14:47.8555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,104.52*5C
2025-01-19T06:14:48.8586580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,104.44*5D
2025-01-19T06:14:49.8462901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,104.39*5A
2025-01-19T06:14:50.8494465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,104.45*57
2025-01-19T06:14:51.8525025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,104.51*7D
2025-01-19T06:14:52.8555367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,104.57*5E
2025-01-19T06:14:53.8586918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,104.61*55
2025-01-19T06:14:54.8463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,104.62*58
2025-01-19T06:14:55.8495401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,104.59*52
2025-01-19T06:14:56.8526048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,104.57*74
2025-01-19T06:14:57.8556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,104.61*74
2025-01-19T06:14:58.8587733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,104.61*76
2025-01-19T06:14:59.8540117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,104.58*77
2025-01-19T06:15:00.8498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,104.60*76
2025-01-19T06:15:01.8528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,104.62*79
2025-01-19T06:15:02.8558387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,104.63*7A
2025-01-19T06:15:03.8589899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,104.59*79
2025-01-19T06:15:04.8466016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,104.47*5D
2025-01-19T06:15:05.8499534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,104.33*5C
2025-01-19T06:15:06.8529492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,104.21*5A
2025-01-19T06:15:07.8559564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,104.11*50
2025-01-19T06:15:08.8590635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,104.04*73
2025-01-19T06:15:09.8465843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,104.07*7E
2025-01-19T06:15:10.8498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,104.17*73
2025-01-19T06:15:11.8530225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,104.27*7C
2025-01-19T06:15:12.8560998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,104.27*7D
2025-01-19T06:15:13.8592621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,104.22*72
2025-01-19T06:15:14.8469036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,104.17*75
2025-01-19T06:15:15.8500304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,104.16*70
2025-01-19T06:15:16.8531061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,104.18*75
2025-01-19T06:15:17.8562106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,104.20*7C
2025-01-19T06:15:18.8592766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,104.19*5C
2025-01-19T06:15:19.8469358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,104.21*53
2025-01-19T06:15:20.8500479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,104.25*51
2025-01-19T06:15:21.8532054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,104.22*5C
2025-01-19T06:15:22.8562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,104.20*54
2025-01-19T06:15:23.8593750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,104.20*5A
2025-01-19T06:15:24.8470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,104.21*73
2025-01-19T06:15:25.8498277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,104.26*7E
2025-01-19T06:15:26.8529658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,104.29*70
2025-01-19T06:15:27.8560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,104.29*7B
2025-01-19T06:15:28.8591247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,104.25*75
2025-01-19T06:15:29.8467282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,104.24*78
2025-01-19T06:15:30.8499969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,104.31*7B
2025-01-19T06:15:31.8530653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,104.38*79
2025-01-19T06:15:32.8561162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,104.42*7A
2025-01-19T06:15:33.8592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,104.50*51
2025-01-19T06:15:34.8469458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,104.61*57
2025-01-19T06:15:35.8499854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,104.74*7D
2025-01-19T06:15:36.8531291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,104.79*78
2025-01-19T06:15:37.8561023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,104.78*71
2025-01-19T06:15:38.8591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,104.75*70
2025-01-19T06:15:39.8622272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,104.66*70
2025-01-19T06:15:40.8495895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,104.52*74
2025-01-19T06:15:41.8527308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,104.41*58
2025-01-19T06:15:42.8559041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,104.35*57
2025-01-19T06:15:43.8590682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,104.40*57
2025-01-19T06:15:44.8465576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,104.48*5A
2025-01-19T06:15:45.8495856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,104.55*5F
2025-01-19T06:15:46.8528790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,104.59*5C
2025-01-19T06:15:47.8559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,104.59*51
2025-01-19T06:15:48.8591105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,104.58*5D
2025-01-19T06:15:49.8622099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,104.59*71
2025-01-19T06:15:50.8498520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,104.53*78
2025-01-19T06:15:51.8530236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,104.39*7C
2025-01-19T06:15:52.8562201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,104.22*70
2025-01-19T06:15:53.8591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,104.01*74
2025-01-19T06:15:54.8469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,103.79*75
2025-01-19T06:15:55.8499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,103.65*7E
2025-01-19T06:15:56.8531965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,103.63*7E
2025-01-19T06:15:57.8562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,103.66*58
2025-01-19T06:15:58.8593866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,103.79*59
2025-01-19T06:15:59.8487602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,103.97*52
2025-01-19T06:16:00.8497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,104.10*55
2025-01-19T06:16:01.8528840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,104.12*56
2025-01-19T06:16:02.8557161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,104.00*5E
2025-01-19T06:16:03.8585300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,103.75*55
2025-01-19T06:16:04.8615864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,103.51*74
2025-01-19T06:16:05.8492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,103.31*7E
2025-01-19T06:16:06.8523848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,103.15*7E
2025-01-19T06:16:07.8554718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,103.11*77
2025-01-19T06:16:08.8585375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,103.23*70
2025-01-19T06:16:09.8616287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,103.38*77
2025-01-19T06:16:10.8493370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,103.47*55
2025-01-19T06:16:11.8524196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,103.62*54
2025-01-19T06:16:12.8614785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,103.79*53
2025-01-19T06:16:13.8585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,103.84*5E
2025-01-19T06:16:14.8463157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,103.87*57
2025-01-19T06:16:15.8492869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,103.89*5C
2025-01-19T06:16:16.8489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,103.85*5B
2025-01-19T06:16:17.8520568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,103.78*5B
2025-01-19T06:16:18.8611512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,103.68*76
2025-01-19T06:16:19.8581103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,103.61*72
2025-01-19T06:16:20.8611843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,103.60*76
2025-01-19T06:16:21.8488963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,103.67*7B
2025-01-19T06:16:22.8519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,103.77*7B
2025-01-19T06:16:23.8550597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,103.87*72
2025-01-19T06:16:24.8580523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,103.99*7A
2025-01-19T06:16:25.8612204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,104.13*7F
2025-01-19T06:16:26.8488984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,104.21*7E
2025-01-19T06:16:27.8519911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,104.21*7C
2025-01-19T06:16:28.8550856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,104.15*5B
2025-01-19T06:16:29.8581634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,104.06*52
2025-01-19T06:16:30.8611461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,104.00*54
2025-01-19T06:16:31.8488404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,103.95*54
2025-01-19T06:16:32.8519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,103.90*5B
2025-01-19T06:16:33.8549120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,103.92*56
2025-01-19T06:16:34.8580544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,103.97*59
2025-01-19T06:16:35.8612155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,104.03*7B
2025-01-19T06:16:36.8488094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,104.07*78
2025-01-19T06:16:37.8518023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,104.08*71
2025-01-19T06:16:38.8550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,104.02*78
2025-01-19T06:16:39.8581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,103.97*7A
2025-01-19T06:16:40.8611028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,103.93*73
2025-01-19T06:16:41.8489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,103.89*7F
2025-01-19T06:16:42.8518959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,103.91*73
2025-01-19T06:16:43.8551353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,104.01*7F
2025-01-19T06:16:44.8581212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,104.11*57
2025-01-19T06:16:45.8612091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,104.17*5F
2025-01-19T06:16:46.8490911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,104.17*56
2025-01-19T06:16:47.8521902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,104.14*53
2025-01-19T06:16:48.8553271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,104.12*58
2025-01-19T06:16:49.8583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,104.11*54
2025-01-19T06:16:50.8614139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,104.16*75
2025-01-19T06:16:51.8490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,104.18*79
2025-01-19T06:16:52.8521815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,104.22*7F
2025-01-19T06:16:53.8607532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,104.22*7A
2025-01-19T06:16:54.8583581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,104.13*73
2025-01-19T06:16:55.8615158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,104.00*73
2025-01-19T06:16:56.8490869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,103.91*70
2025-01-19T06:16:57.8522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,103.84*5A
2025-01-19T06:16:58.8553208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,103.84*57
2025-01-19T06:16:59.8583966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,103.88*5C
2025-01-19T06:17:00.8615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,103.91*51
2025-01-19T06:17:01.8492555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,103.98*57
2025-01-19T06:17:02.8522606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,104.09*59
2025-01-19T06:17:03.8553319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,104.19*5A
2025-01-19T06:17:04.8584296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,104.25*73
2025-01-19T06:17:05.8611635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,104.25*7B
2025-01-19T06:17:06.8489473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,104.23*7A
2025-01-19T06:17:07.8520747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,104.20*7E
2025-01-19T06:17:08.8551371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,104.14*71
2025-01-19T06:17:09.8584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,104.10*7D
2025-01-19T06:17:10.8615054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,104.06*79
2025-01-19T06:17:11.8491962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,104.02*57
2025-01-19T06:17:12.8522407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,104.01*51
2025-01-19T06:17:13.8553640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,103.97*5B
2025-01-19T06:17:14.8584642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,103.90*5B
2025-01-19T06:17:15.8615791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,103.84*71
2025-01-19T06:17:16.8492056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,103.83*73
2025-01-19T06:17:17.8523419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,103.84*7F
2025-01-19T06:17:18.8554398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,103.89*75
2025-01-19T06:17:19.8583714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,103.92*7A
2025-01-19T06:17:20.8616243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,103.92*78
2025-01-19T06:17:21.8490831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,103.96*7A
2025-01-19T06:17:22.8521594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,104.04*50
2025-01-19T06:17:23.8553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,104.08*54
2025-01-19T06:17:24.8579713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,104.14*5D
2025-01-19T06:17:25.8610508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,104.25*59
2025-01-19T06:17:26.8488281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,104.31*5C
2025-01-19T06:17:27.8515729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,104.34*58
2025-01-19T06:17:28.8544479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,104.32*58
2025-01-19T06:17:29.8572238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,104.25*7B
2025-01-19T06:17:30.8602665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,104.15*7E
2025-01-19T06:17:31.8632812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,104.08*7E
2025-01-19T06:17:32.8509998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,104.03*79
2025-01-19T06:17:33.8540699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,103.99*7A
2025-01-19T06:17:34.8570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,104.04*74
2025-01-19T06:17:35.8602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,104.14*78
2025-01-19T06:17:36.8633907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,104.26*79
2025-01-19T06:17:37.8510348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,104.40*7F
2025-01-19T06:17:38.8541272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,104.50*51
2025-01-19T06:17:39.8572181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,104.52*53
2025-01-19T06:17:40.8603109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,104.52*59
2025-01-19T06:17:41.8632291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,104.48*5F
2025-01-19T06:17:42.8505678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,104.38*70
2025-01-19T06:17:43.8536879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,104.32*73
2025-01-19T06:17:44.8567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,104.33*7D
2025-01-19T06:17:45.8598496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,104.29*72
2025-01-19T06:17:46.8629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,104.22*7B
2025-01-19T06:17:47.8505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,104.19*77
2025-01-19T06:17:48.8536713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,104.15*7C
2025-01-19T06:17:49.8567284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,104.11*77
2025-01-19T06:17:50.8597462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,104.09*77
2025-01-19T06:17:51.8629140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,104.07*75
2025-01-19T06:17:52.8505659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,104.06*7B
2025-01-19T06:17:53.8535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,104.04*76
2025-01-19T06:17:54.8567301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,104.00*50
2025-01-19T06:17:55.8597944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,103.90*56
2025-01-19T06:17:56.8629262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,103.76*59
2025-01-19T06:17:57.8505718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,103.68*5E
2025-01-19T06:17:58.8536833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,103.68*5F
2025-01-19T06:17:59.8568251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,103.67*57
2025-01-19T06:18:00.8598777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,103.65*51
2025-01-19T06:18:01.8629246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,103.70*5F
2025-01-19T06:18:02.8505800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,103.78*7F
2025-01-19T06:18:03.8535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,103.90*70
2025-01-19T06:18:04.8565823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,104.00*71
2025-01-19T06:18:05.8596595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,104.08*71
2025-01-19T06:18:06.8627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,104.10*71
2025-01-19T06:18:07.8506140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,104.02*78
2025-01-19T06:18:08.8536201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,103.88*70
2025-01-19T06:18:09.8567703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,103.75*70
2025-01-19T06:18:10.8598203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,103.66*7E
2025-01-19T06:18:11.8629158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,103.61*57
2025-01-19T06:18:12.8505666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,103.60*5D
2025-01-19T06:18:13.8536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,103.68*5E
2025-01-19T06:18:14.8596876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,103.88*5B
2025-01-19T06:18:15.8598700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,104.13*58
2025-01-19T06:18:16.8630349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,104.37*51
2025-01-19T06:18:17.8504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,104.64*51
2025-01-19T06:18:18.8537061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,104.83*78
2025-01-19T06:18:19.8569094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,104.93*71
2025-01-19T06:18:20.8599624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,104.89*77
2025-01-19T06:18:21.8630543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,104.69*72
2025-01-19T06:18:22.8507792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,104.47*79
2025-01-19T06:18:23.8538208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,104.27*72
2025-01-19T06:18:24.8568614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,104.09*73
2025-01-19T06:18:25.8599459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,103.98*72
2025-01-19T06:18:26.8630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,103.97*75
2025-01-19T06:18:27.8507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,104.04*59
2025-01-19T06:18:28.8538548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,104.18*5A
2025-01-19T06:18:29.8567521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,104.37*50
2025-01-19T06:18:30.8599233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,104.58*51
2025-01-19T06:18:31.8650216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,104.75*51
2025-01-19T06:18:32.8506824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,104.85*56
2025-01-19T06:18:33.8536268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,104.92*5A
2025-01-19T06:18:34.8567108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,104.93*5B
2025-01-19T06:18:35.8598837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,104.84*7D
2025-01-19T06:18:36.8629384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,104.68*70
2025-01-19T06:18:37.8506962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,104.47*7D
2025-01-19T06:18:38.8536477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,104.24*7E
2025-01-19T06:18:39.8567953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,104.11*70
2025-01-19T06:18:40.8598964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,104.02*7D
2025-01-19T06:18:41.8628775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,104.01*73
2025-01-19T06:18:42.8505269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,104.12*73
2025-01-19T06:18:43.8535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,104.24*5A
2025-01-19T06:18:44.8567352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,104.32*5B
2025-01-19T06:18:45.8599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,104.41*5D
2025-01-19T06:18:46.8627954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,104.52*50
2025-01-19T06:18:47.8505366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,104.54*56
2025-01-19T06:18:48.8536404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,104.50*5C
2025-01-19T06:18:49.8567285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,104.50*58
2025-01-19T06:18:50.8597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,104.53*58
2025-01-19T06:18:51.8626948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,104.48*5B
2025-01-19T06:18:52.8503820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,104.36*5A
2025-01-19T06:18:53.8536370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,104.24*7A
2025-01-19T06:18:54.8566516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,104.12*79
2025-01-19T06:18:55.8597951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,103.98*5C
2025-01-19T06:18:56.8628833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,103.86*7A
2025-01-19T06:18:57.8659410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,103.80*74
2025-01-19T06:18:58.8536379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,103.78*7A
2025-01-19T06:18:59.8567150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,103.76*7E
2025-01-19T06:19:00.8597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,103.78*71
2025-01-19T06:19:01.8628721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,103.83*5B
2025-01-19T06:19:02.8505194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,103.88*51
2025-01-19T06:19:03.8537463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,103.96*5B
2025-01-19T06:19:04.8568187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,104.00*53
2025-01-19T06:19:05.8601274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,104.06*57
2025-01-19T06:19:06.8631820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,104.10*77
2025-01-19T06:19:07.8662898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,104.08*78
2025-01-19T06:19:08.8539579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,104.10*7E
2025-01-19T06:19:09.8567444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,104.10*75
2025-01-19T06:19:10.8597731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,104.05*7C
2025-01-19T06:19:11.8628846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,103.96*72
2025-01-19T06:19:12.8505062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,103.80*5F
2025-01-19T06:19:13.8535835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,103.60*54
2025-01-19T06:19:14.8566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,103.46*5F
2025-01-19T06:19:15.8597034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,103.51*51
2025-01-19T06:19:16.8631313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,103.66*51
2025-01-19T06:19:17.8507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,103.85*50
2025-01-19T06:19:18.8536796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,104.03*54
2025-01-19T06:19:19.8564653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,104.16*79
2025-01-19T06:19:20.8595793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,104.22*74
2025-01-19T06:19:21.8626042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,104.26*79
2025-01-19T06:19:22.8503326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,104.25*77
2025-01-19T06:19:23.8533669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,104.19*78
2025-01-19T06:19:24.8564897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,104.08*76
2025-01-19T06:19:25.8594960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,103.96*70
2025-01-19T06:19:26.8627272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,103.91*52
2025-01-19T06:19:27.8502332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,103.91*51
2025-01-19T06:19:28.8532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,103.92*53
2025-01-19T06:19:29.8562441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,103.93*7C
2025-01-19T06:19:30.8594122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,103.96*75
2025-01-19T06:19:31.8624249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,103.99*59
2025-01-19T06:19:32.8501270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,104.04*5E
2025-01-19T06:19:33.8530260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,104.11*78
2025-01-19T06:19:34.8563099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,104.16*7A
2025-01-19T06:19:35.8593482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,104.16*72
2025-01-19T06:19:36.8623920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,104.12*71
2025-01-19T06:19:37.8654904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,104.05*53
2025-01-19T06:19:38.8531364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,104.01*5E
2025-01-19T06:19:39.8562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,104.00*57
2025-01-19T06:19:40.8637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,104.01*51
2025-01-19T06:19:41.8622479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,104.03*5F
2025-01-19T06:19:42.8653418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,104.11*51
2025-01-19T06:19:43.8529918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,104.23*7F
2025-01-19T06:19:44.8560724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,104.40*76
2025-01-19T06:19:45.8594054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,104.55*7E
2025-01-19T06:19:46.8625089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,104.67*7C
2025-01-19T06:19:47.8656110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,104.66*7F
2025-01-19T06:19:48.8533151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,104.55*5D
2025-01-19T06:19:49.8562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,104.40*7D
2025-01-19T06:19:50.8593974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,104.28*7E
2025-01-19T06:19:51.8625856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,104.18*76
2025-01-19T06:19:52.8656433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,104.12*78
2025-01-19T06:19:53.8533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,104.05*71
2025-01-19T06:19:54.8563839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,103.99*7E
2025-01-19T06:19:55.8594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,103.98*56
2025-01-19T06:19:56.8623975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,103.99*51
2025-01-19T06:19:57.8501901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,104.06*58
2025-01-19T06:19:58.8534211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,104.19*5D
2025-01-19T06:19:59.8565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,104.30*56
2025-01-19T06:20:00.8595692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,104.31*5E
2025-01-19T06:20:01.8545416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,104.25*5D
2025-01-19T06:20:02.8660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,104.14*57
2025-01-19T06:20:03.8536735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,104.01*54
2025-01-19T06:20:04.8567413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,103.86*57
2025-01-19T06:20:05.8599180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,103.79*73
2025-01-19T06:20:06.8629047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,103.82*71
2025-01-19T06:20:07.8660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,103.89*7B
2025-01-19T06:20:08.8537212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,104.00*7A
2025-01-19T06:20:09.8568318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,104.10*54
2025-01-19T06:20:10.8597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,104.15*75
2025-01-19T06:20:11.8628555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,104.17*77
2025-01-19T06:20:12.8660185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,104.18*79
2025-01-19T06:20:13.8536637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,104.21*7B
2025-01-19T06:20:14.8602808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,104.25*79
2025-01-19T06:20:15.8597588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,104.27*78
2025-01-19T06:20:16.8628336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,104.24*50
2025-01-19T06:20:17.8506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,104.22*52
2025-01-19T06:20:18.8537375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,104.25*53
2025-01-19T06:20:19.8567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,104.28*70
2025-01-19T06:20:20.8599711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,104.29*78
2025-01-19T06:20:21.8630248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,104.34*70
2025-01-19T06:20:22.8661956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,104.41*75
2025-01-19T06:20:23.8538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,104.45*78
2025-01-19T06:20:24.8640902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,104.42*7D
2025-01-19T06:20:25.8596916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,104.39*7A
2025-01-19T06:20:26.8627801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,104.35*7C
2025-01-19T06:20:27.8658779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,104.28*71
2025-01-19T06:20:28.8535260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,104.18*5C
2025-01-19T06:20:29.8566562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,104.15*53
2025-01-19T06:20:30.8597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,104.17*57
2025-01-19T06:20:31.8627860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,104.21*52
2025-01-19T06:20:32.8658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,104.25*58
2025-01-19T06:20:33.8535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,104.29*58
2025-01-19T06:20:34.8566366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,104.29*51
2025-01-19T06:20:35.8597447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,104.24*57
2025-01-19T06:20:36.8627767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,104.16*7F
2025-01-19T06:20:37.8658903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,104.03*79
2025-01-19T06:20:38.8534997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,103.91*79
2025-01-19T06:20:39.8566202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,103.84*7F
2025-01-19T06:20:40.8597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,103.80*74
2025-01-19T06:20:41.8628367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,103.85*7B
2025-01-19T06:20:42.8659005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,104.00*7E
2025-01-19T06:20:43.8535736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,104.15*52
2025-01-19T06:20:44.8566359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,104.24*56
2025-01-19T06:20:45.8597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,104.30*55
2025-01-19T06:20:46.8628089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,104.30*51
2025-01-19T06:20:47.8504953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,104.21*50
2025-01-19T06:20:48.8536941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,104.07*5E
2025-01-19T06:20:49.8567509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,104.00*5B
2025-01-19T06:20:50.8596509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,104.01*54
2025-01-19T06:20:51.8625970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,104.05*7F
2025-01-19T06:20:52.8657828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,104.06*7E
2025-01-19T06:20:53.8534331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,104.03*72
2025-01-19T06:20:54.8565002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,104.03*77
2025-01-19T06:20:55.8596096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,104.05*76
2025-01-19T06:20:56.8626910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,104.12*7D
2025-01-19T06:20:57.8528207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,104.19*7D
2025-01-19T06:20:58.8534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,104.23*53
2025-01-19T06:20:59.8565106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,104.25*51
2025-01-19T06:21:00.8595102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,104.30*56
2025-01-19T06:21:01.8626178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,104.36*50
2025-01-19T06:21:02.8656502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,104.45*58
2025-01-19T06:21:03.8535159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,104.51*5E
2025-01-19T06:21:04.8566819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,104.47*5C
2025-01-19T06:21:05.8593538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,104.37*7B
2025-01-19T06:21:06.8624905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,104.31*76
2025-01-19T06:21:07.8655617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,104.27*79
2025-01-19T06:21:08.8532052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,104.29*71
2025-01-19T06:21:09.8563317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,104.35*7A
2025-01-19T06:21:10.8592507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,104.40*7F
2025-01-19T06:21:11.8622751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,104.43*7B
2025-01-19T06:21:12.8651821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,104.40*7C
2025-01-19T06:21:13.8528748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,104.36*7D
2025-01-19T06:21:14.8559432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,104.34*56
2025-01-19T06:21:15.8590163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,104.36*50
2025-01-19T06:21:16.8621204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,104.39*5F
2025-01-19T06:21:17.8651805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,104.40*56
2025-01-19T06:21:18.8528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,104.39*53
2025-01-19T06:21:19.8559337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,104.35*5C
2025-01-19T06:21:20.8590808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,104.27*56
2025-01-19T06:21:21.8620444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,104.21*58
2025-01-19T06:21:22.8648374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,104.19*5B
2025-01-19T06:21:23.8523259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,104.17*59
2025-01-19T06:21:24.8554543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,104.12*7B
2025-01-19T06:21:25.8590118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,104.09*7B
2025-01-19T06:21:26.8616402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,104.07*73
2025-01-19T06:21:27.8645108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,104.03*76
2025-01-19T06:21:28.8672732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,104.01*7C
2025-01-19T06:21:29.8549101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,104.05*7F
2025-01-19T06:21:30.8580388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,104.08*79
2025-01-19T06:21:31.8610389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,104.07*72
2025-01-19T06:21:32.8641813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,104.04*75
2025-01-19T06:21:33.8518325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,103.97*54
2025-01-19T06:21:34.8549287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,103.90*52
2025-01-19T06:21:35.8580538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,103.82*75
2025-01-19T06:21:36.8610962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,103.74*71
2025-01-19T06:21:37.8641586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,103.64*78
2025-01-19T06:21:38.8519630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,103.57*7A
2025-01-19T06:21:39.8550060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,103.53*76
2025-01-19T06:21:40.8580909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,103.46*78
2025-01-19T06:21:41.8611789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,103.42*7E
2025-01-19T06:21:42.8639829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,103.43*71
2025-01-19T06:21:43.8671246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,103.48*76
2025-01-19T06:21:44.8546973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,103.55*51
2025-01-19T06:21:45.8578893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,103.60*52
2025-01-19T06:21:46.8608616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,103.61*7A
2025-01-19T06:21:47.8640965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,103.61*75
2025-01-19T06:21:48.8671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,103.59*79
2025-01-19T06:21:49.8547322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,103.64*58
2025-01-19T06:21:50.8578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,103.72*51
2025-01-19T06:21:51.8609612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,103.83*5A
2025-01-19T06:21:52.8640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,103.95*50
2025-01-19T06:21:53.8671179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,104.06*55
2025-01-19T06:21:54.8548241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,104.11*52
2025-01-19T06:21:55.8578967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,104.12*50
2025-01-19T06:21:56.8608973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,104.09*5A
2025-01-19T06:21:57.8640318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,104.06*7C
2025-01-19T06:21:58.8671234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,104.08*7C
2025-01-19T06:21:59.8548100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,104.13*72
2025-01-19T06:22:00.8578523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,104.21*78
2025-01-19T06:22:01.8609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,104.31*79
2025-01-19T06:22:02.8639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,104.40*71
2025-01-19T06:22:03.8670424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,104.49*72
2025-01-19T06:22:04.8546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,104.56*76
2025-01-19T06:22:05.8577404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,104.62*76
2025-01-19T06:22:06.8607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,104.68*70
2025-01-19T06:22:07.8638681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,104.71*79
2025-01-19T06:22:08.8515842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,104.64*53
2025-01-19T06:22:09.8546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,104.56*55
2025-01-19T06:22:10.8577499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,104.55*5F
2025-01-19T06:22:11.8608307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,104.55*53
2025-01-19T06:22:12.8639252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,104.51*5B
2025-01-19T06:22:13.8671559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,104.48*5E
2025-01-19T06:22:14.8546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,104.40*55
2025-01-19T06:22:15.8575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,104.29*5F
2025-01-19T06:22:16.8607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,104.20*74
2025-01-19T06:22:17.8638354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,104.16*71
2025-01-19T06:22:18.8665645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,104.14*7D
2025-01-19T06:22:19.8542087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,104.10*78
2025-01-19T06:22:20.8573239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,104.09*74
2025-01-19T06:22:21.8603343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,104.18*70
2025-01-19T06:22:22.8635141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,104.31*7C
2025-01-19T06:22:23.8664076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,104.39*74
2025-01-19T06:22:24.8541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,104.44*57
2025-01-19T06:22:25.8572883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,104.44*58
2025-01-19T06:22:26.8613284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,104.37*50
2025-01-19T06:22:27.8643345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,104.25*5D
2025-01-19T06:22:28.8673463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,104.09*5A
2025-01-19T06:22:29.8551220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,103.96*59
2025-01-19T06:22:30.8581765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,103.91*5F
2025-01-19T06:22:31.8612918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,103.92*59
2025-01-19T06:22:32.8643816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,104.02*73
2025-01-19T06:22:33.8673801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,104.19*7B
2025-01-19T06:22:34.8550214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,104.30*7B
2025-01-19T06:22:35.8582108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,104.32*71
2025-01-19T06:22:36.8612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,104.29*79
2025-01-19T06:22:37.8643717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,104.29*70
2025-01-19T06:22:38.8674258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,104.33*7C
2025-01-19T06:22:39.8569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,104.35*75
2025-01-19T06:22:40.8581743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,104.32*52
2025-01-19T06:22:41.8612063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,104.30*54
2025-01-19T06:22:42.8643276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,104.26*5D
2025-01-19T06:22:43.8519499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,104.21*52
2025-01-19T06:22:44.8550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,104.20*55
2025-01-19T06:22:45.8581267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,104.21*54
2025-01-19T06:22:46.8611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,104.26*51
2025-01-19T06:22:47.8642527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,104.32*76
2025-01-19T06:22:48.8672675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,104.39*7F
2025-01-19T06:22:49.8549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,104.44*7D
2025-01-19T06:22:50.8581103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,104.40*7D
2025-01-19T06:22:51.8611496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,104.31*7A
2025-01-19T06:22:52.8642135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,104.18*72
2025-01-19T06:22:53.8672211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,104.02*70
2025-01-19T06:22:54.8549975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,103.89*74
2025-01-19T06:22:55.8580222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,103.78*71
2025-01-19T06:22:56.8611614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,103.75*7E
2025-01-19T06:22:57.8642402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,103.84*70
2025-01-19T06:22:58.8518879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,103.99*5E
2025-01-19T06:22:59.8550261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,104.11*51
2025-01-19T06:23:00.8581124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,104.13*54
2025-01-19T06:23:01.8611078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,104.08*58
2025-01-19T06:23:02.8642312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,103.98*56
2025-01-19T06:23:03.8672114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,103.95*5C
2025-01-19T06:23:04.8550195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,104.00*7E
2025-01-19T06:23:05.8581065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,104.04*7A
2025-01-19T06:23:06.8697789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,104.11*7F
2025-01-19T06:23:07.8657139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,104.21*71
2025-01-19T06:23:08.8674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,104.29*76
2025-01-19T06:23:09.8550757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,104.30*7A
2025-01-19T06:23:10.8582056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,104.26*7A
2025-01-19T06:23:11.8608873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,104.24*78
2025-01-19T06:23:12.8672175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,104.23*79
2025-01-19T06:23:13.8667677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,104.26*7A
2025-01-19T06:23:14.8544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,104.32*71
2025-01-19T06:23:15.8575655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,104.40*7A
2025-01-19T06:23:16.8607849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,104.47*7A
2025-01-19T06:23:17.8638596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,104.52*70
2025-01-19T06:23:18.8670471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,104.57*75
2025-01-19T06:23:19.8547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,104.64*5C
2025-01-19T06:23:20.8576953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,104.67*50
2025-01-19T06:23:21.8603819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,104.66*51
2025-01-19T06:23:22.8635349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,104.61*54
2025-01-19T06:23:23.8661985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,104.56*5A
2025-01-19T06:23:24.8537843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,104.55*51
2025-01-19T06:23:25.8569850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,104.49*59
2025-01-19T06:23:26.8601019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,104.37*7C
2025-01-19T06:23:27.8631539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,104.31*7C
2025-01-19T06:23:28.8662966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,104.33*78
2025-01-19T06:23:29.8547644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,104.36*72
2025-01-19T06:23:30.8567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,104.36*7C
2025-01-19T06:23:31.8599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,104.31*7A
2025-01-19T06:23:32.8629992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,104.31*76
2025-01-19T06:23:33.8659393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,104.33*71
2025-01-19T06:23:34.8535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,104.37*78
2025-01-19T06:23:35.8640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,104.44*7E
2025-01-19T06:23:36.8598795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,104.48*5B
2025-01-19T06:23:37.8628685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,104.50*57
2025-01-19T06:23:38.8660798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,104.49*5C
2025-01-19T06:23:39.8536878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,104.46*54
2025-01-19T06:23:40.8568196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,104.38*54
2025-01-19T06:23:41.8598919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,104.28*50
2025-01-19T06:23:42.8628774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,104.19*57
2025-01-19T06:23:43.8659157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,104.13*7E
2025-01-19T06:23:44.8690733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,104.13*79
2025-01-19T06:23:45.8566833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,104.15*7D
2025-01-19T06:23:46.8598121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,104.12*76
2025-01-19T06:23:47.8629269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,104.04*7E
2025-01-19T06:23:48.8661002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,104.00*7A
2025-01-19T06:23:49.8536903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,103.98*73
2025-01-19T06:23:50.8567864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,103.99*7B
2025-01-19T06:23:51.8597120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,103.99*76
2025-01-19T06:23:52.8626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,103.94*51
2025-01-19T06:23:53.8658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,103.86*53
2025-01-19T06:23:54.8535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,103.81*59
2025-01-19T06:23:55.8565523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,103.78*5C
2025-01-19T06:23:56.8596706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,103.77*5A
2025-01-19T06:23:57.8627617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,103.79*50
2025-01-19T06:23:58.8658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,103.81*5F
2025-01-19T06:23:59.8535605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,103.83*5A
2025-01-19T06:24:00.8566075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,103.88*7D
2025-01-19T06:24:01.8597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,103.95*75
2025-01-19T06:24:02.8627394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,103.99*7C
2025-01-19T06:24:03.8657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,104.03*7B
2025-01-19T06:24:04.8689299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,104.04*55
2025-01-19T06:24:05.8566421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,104.02*72
2025-01-19T06:24:06.8596811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,104.03*7E
2025-01-19T06:24:07.8627610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,104.08*79
2025-01-19T06:24:08.8658593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,104.17*7F
2025-01-19T06:24:09.8689583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,104.31*7F
2025-01-19T06:24:10.8565760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,104.38*71
2025-01-19T06:24:11.8594499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,104.33*78
2025-01-19T06:24:12.8625248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,104.27*7A
2025-01-19T06:24:13.8655488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,104.30*79
2025-01-19T06:24:14.8687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,104.37*79
2025-01-19T06:24:15.8564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,104.46*74
2025-01-19T06:24:16.8595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,104.58*5F
2025-01-19T06:24:17.8626190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,104.64*54
2025-01-19T06:24:18.8657046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,104.63*57
2025-01-19T06:24:19.8529248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,104.58*5D
2025-01-19T06:24:20.8558095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,104.49*52
2025-01-19T06:24:21.8587634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,104.41*52
2025-01-19T06:24:22.8617654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,104.41*5E
2025-01-19T06:24:23.8649748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,104.41*75
2025-01-19T06:24:24.8680405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,104.40*75
2025-01-19T06:24:25.8556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,104.33*74
2025-01-19T06:24:26.8587084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,104.24*7F
2025-01-19T06:24:27.8618632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,104.15*75
2025-01-19T06:24:28.8647959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,104.09*7B
2025-01-19T06:24:29.8678463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,104.10*7D
2025-01-19T06:24:30.8555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,104.20*7C
2025-01-19T06:24:31.8583079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,104.31*7B
2025-01-19T06:24:32.8611471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,104.37*53
2025-01-19T06:24:33.8642793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,104.36*55
2025-01-19T06:24:34.8673466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,104.33*53
2025-01-19T06:24:35.8550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,104.27*54
2025-01-19T06:24:36.8580319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,104.24*52
2025-01-19T06:24:37.8611536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,104.29*52
2025-01-19T06:24:38.8564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,104.36*5E
2025-01-19T06:24:39.8674374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,104.46*7F
2025-01-19T06:24:40.8550700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,104.55*7A
2025-01-19T06:24:41.8583051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,104.54*7D
2025-01-19T06:24:42.8613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,104.42*72
2025-01-19T06:24:43.8645058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,104.28*7D
2025-01-19T06:24:44.8674490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,104.15*71
2025-01-19T06:24:45.8550652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,104.05*7E
2025-01-19T06:24:46.8583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,104.01*7F
2025-01-19T06:24:47.8613421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,104.03*73
2025-01-19T06:24:48.8642447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,104.12*53
2025-01-19T06:24:49.8673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,104.26*55
2025-01-19T06:24:50.8549703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,104.36*59
2025-01-19T06:24:51.8580291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,104.39*59
2025-01-19T06:24:52.8611488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,104.44*51
2025-01-19T06:24:53.8640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,104.48*5A
2025-01-19T06:24:54.8673447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,104.49*52
2025-01-19T06:24:55.8550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,104.44*51
2025-01-19T06:24:56.8580779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,104.34*57
2025-01-19T06:24:57.8611143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,104.21*5D
2025-01-19T06:24:58.8643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,104.05*7B
2025-01-19T06:24:59.8673839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,103.96*7F
2025-01-19T06:25:00.8551315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,103.95*7B
2025-01-19T06:25:01.8581986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,104.02*76
2025-01-19T06:25:02.8613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,104.10*77
2025-01-19T06:25:03.8643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,104.19*5F
2025-01-19T06:25:04.8674165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,104.27*56
2025-01-19T06:25:05.8551579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,104.32*57
2025-01-19T06:25:06.8582599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,104.32*5A
2025-01-19T06:25:07.8613508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,104.28*50
2025-01-19T06:25:08.8644280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,104.23*55
2025-01-19T06:25:09.8675556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,104.22*5F
2025-01-19T06:25:10.8628766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,104.24*5D
2025-01-19T06:25:11.8583349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,104.25*59
2025-01-19T06:25:12.8613641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,104.24*7F
2025-01-19T06:25:13.8644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,104.20*7F
2025-01-19T06:25:14.8674835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,104.13*7A
2025-01-19T06:25:15.8551579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,104.09*75
2025-01-19T06:25:16.8671934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,104.05*7E
2025-01-19T06:25:17.8614091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,103.99*7E
2025-01-19T06:25:18.8644711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,103.91*75
2025-01-19T06:25:19.8675189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,103.88*72
2025-01-19T06:25:20.8553220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,103.93*76
2025-01-19T06:25:21.8582899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,103.99*70
2025-01-19T06:25:22.8612519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,104.03*55
2025-01-19T06:25:23.8644424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,104.08*5B
2025-01-19T06:25:24.8675826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,104.10*59
2025-01-19T06:25:25.8552593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,104.10*56
2025-01-19T06:25:26.8580294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,104.11*5C
2025-01-19T06:25:27.8611185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,104.06*5E
2025-01-19T06:25:28.8642743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,103.94*58
2025-01-19T06:25:29.8673251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,103.81*72
2025-01-19T06:25:30.8704404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,103.70*70
2025-01-19T06:25:31.8581044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,103.62*76
2025-01-19T06:25:32.8610787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,103.56*7C
2025-01-19T06:25:33.8642501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,103.54*7A
2025-01-19T06:25:34.8673212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,103.62*73
2025-01-19T06:25:35.8549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,103.77*73
2025-01-19T06:25:36.8580819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,103.92*77
2025-01-19T06:25:37.8611546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,104.07*7F
2025-01-19T06:25:38.8642328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,104.22*5C
2025-01-19T06:25:39.8581638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,104.35*5D
2025-01-19T06:25:40.8547345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,104.44*7E
2025-01-19T06:25:41.8602558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,104.45*5F
2025-01-19T06:25:42.8608579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,104.39*50
2025-01-19T06:25:43.8637048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,104.28*5D
2025-01-19T06:25:44.8666621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,104.19*5B
2025-01-19T06:25:45.8607365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,104.11*5C
2025-01-19T06:25:46.8573058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,104.07*54
2025-01-19T06:25:47.8602945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,104.06*55
2025-01-19T06:25:48.8633261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,104.07*5A
2025-01-19T06:25:49.8664654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,104.07*57
2025-01-19T06:25:50.8695556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,104.12*7E
2025-01-19T06:25:51.8571903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,104.22*7D
2025-01-19T06:25:52.8602148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,104.34*74
2025-01-19T06:25:53.8632894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,104.46*7B
2025-01-19T06:25:54.8664385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,104.61*70
2025-01-19T06:25:55.8622134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,104.68*7D
2025-01-19T06:25:56.8570088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,104.64*77
2025-01-19T06:25:57.8601054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,104.50*7E
2025-01-19T06:25:58.8629893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,104.33*58
2025-01-19T06:25:59.8655680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,104.17*50
2025-01-19T06:26:00.8533735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,104.03*5F
2025-01-19T06:26:01.8564008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,103.94*55
2025-01-19T06:26:02.8593419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,103.95*55
2025-01-19T06:26:03.8623039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,104.00*5F
2025-01-19T06:26:04.8653544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,104.07*5F
2025-01-19T06:26:05.8684395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,104.17*57
2025-01-19T06:26:06.8560773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,104.29*7A
2025-01-19T06:26:07.8591831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,104.35*7F
2025-01-19T06:26:08.8622905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,104.34*7F
2025-01-19T06:26:09.8653104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,104.32*75
2025-01-19T06:26:10.8682609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,104.30*70
2025-01-19T06:26:11.8559135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,104.21*7C
2025-01-19T06:26:12.8590058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,104.05*7A
2025-01-19T06:26:13.8620039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,103.86*55
2025-01-19T06:26:14.8654281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,103.69*5B
2025-01-19T06:26:15.8684241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,103.53*5D
2025-01-19T06:26:16.8562029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,103.44*57
2025-01-19T06:26:17.8591735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,103.49*59
2025-01-19T06:26:18.8621647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,103.63*51
2025-01-19T06:26:19.8651113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,103.80*5F
2025-01-19T06:26:20.8683011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,103.98*76
2025-01-19T06:26:21.8559532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,104.16*78
2025-01-19T06:26:22.8588883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,104.26*7E
2025-01-19T06:26:23.8621568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,104.25*78
2025-01-19T06:26:24.8651104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,104.21*7A
2025-01-19T06:26:25.8682976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,104.13*7C
2025-01-19T06:26:26.8559374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,104.03*7F
2025-01-19T06:26:27.8587512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,103.97*7E
2025-01-19T06:26:28.8620395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,103.95*77
2025-01-19T06:26:29.8649229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,104.01*76
2025-01-19T06:26:30.8680546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,104.12*5D
2025-01-19T06:26:31.8551726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,104.14*50
2025-01-19T06:26:32.8583550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,104.12*5C
2025-01-19T06:26:33.8622721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,104.11*52
2025-01-19T06:26:34.8643275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,104.12*5E
2025-01-19T06:26:35.8676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,104.16*72
2025-01-19T06:26:36.8707166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,104.25*72
2025-01-19T06:26:37.8584176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,104.30*7B
2025-01-19T06:26:38.8614834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,104.31*79
2025-01-19T06:26:39.8646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,104.28*7C
2025-01-19T06:26:40.8676110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,104.25*73
2025-01-19T06:26:41.8552935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,104.19*7C
2025-01-19T06:26:42.8582421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,104.13*74
2025-01-19T06:26:43.8613402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,104.09*75
2025-01-19T06:26:44.8644905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,104.12*7E
2025-01-19T06:26:45.8674007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,104.20*58
2025-01-19T06:26:46.8552093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,104.25*53
2025-01-19T06:26:47.8583581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,104.25*57
2025-01-19T06:26:48.8613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,104.20*78
2025-01-19T06:26:49.8645194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,104.16*7F
2025-01-19T06:26:50.8675283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,104.15*7F
2025-01-19T06:26:51.8552227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,104.14*78
2025-01-19T06:26:52.8583308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,104.14*7E
2025-01-19T06:26:53.8615157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,104.17*78
2025-01-19T06:26:54.8644597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,104.21*74
2025-01-19T06:26:55.8675266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,104.25*7B
2025-01-19T06:26:56.8552288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,104.28*77
2025-01-19T06:26:57.8582354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,104.28*7D
2025-01-19T06:26:58.8618594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,104.22*70
2025-01-19T06:26:59.8644555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,104.11*5F
2025-01-19T06:27:00.8675499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,104.05*5D
2025-01-19T06:27:01.8552812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,104.00*5C
2025-01-19T06:27:02.8582432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,103.95*76
2025-01-19T06:27:03.8611206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,103.92*7D
2025-01-19T06:27:04.8640443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,103.90*74
2025-01-19T06:27:05.8670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,103.85*7F
2025-01-19T06:27:06.8704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,103.81*76
2025-01-19T06:27:07.8596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,103.74*5E
2025-01-19T06:27:08.8609815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,103.65*5C
2025-01-19T06:27:09.8641230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,103.60*5D
2025-01-19T06:27:10.8674184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,103.55*5C
2025-01-19T06:27:11.8703617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,103.53*7E
2025-01-19T06:27:12.8578810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,103.52*76
2025-01-19T06:27:13.8609777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,103.50*71
2025-01-19T06:27:14.8640935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,103.47*77
2025-01-19T06:27:15.8671388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,103.43*71
2025-01-19T06:27:16.8703935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,103.41*79
2025-01-19T06:27:17.8579545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,103.45*7A
2025-01-19T06:27:18.8610659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,103.50*72
2025-01-19T06:27:19.8641676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,103.53*78
2025-01-19T06:27:20.8672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,103.57*54
2025-01-19T06:27:21.8545744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,103.56*57
2025-01-19T06:27:22.8576944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,103.49*5D
2025-01-19T06:27:23.8607404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,103.49*50
2025-01-19T06:27:24.8637023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,103.55*52
2025-01-19T06:27:25.8668356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,103.59*71
2025-01-19T06:27:26.8695629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,103.72*78
2025-01-19T06:27:27.8572081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,103.92*74
2025-01-19T06:27:28.8602779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,104.07*79
2025-01-19T06:27:29.8633477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,104.20*73
2025-01-19T06:27:30.8664243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,104.29*72
2025-01-19T06:27:31.8560832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,104.31*70
2025-01-19T06:27:32.8571410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,104.31*5F
2025-01-19T06:27:33.8602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,104.32*52
2025-01-19T06:27:34.8632277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,104.36*5E
2025-01-19T06:27:35.8663950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,104.43*7C
2025-01-19T06:27:36.8696210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,104.55*74
2025-01-19T06:27:37.8571302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,104.70*7F
2025-01-19T06:27:38.8602273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,104.78*56
2025-01-19T06:27:39.8632580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,104.82*5A
2025-01-19T06:27:40.8663460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,104.83*53
2025-01-19T06:27:41.8694176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,104.80*73
2025-01-19T06:27:42.8570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,104.72*7A
2025-01-19T06:27:43.8601249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,104.67*70
2025-01-19T06:27:44.8631274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,104.64*7D
2025-01-19T06:27:45.8662651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,104.61*5E
2025-01-19T06:27:46.8691809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,104.59*5D
2025-01-19T06:27:47.8567810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,104.58*5D
2025-01-19T06:27:48.8599753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,104.57*79
2025-01-19T06:27:49.8629440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,104.55*76
2025-01-19T06:27:50.8661480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,104.49*71
2025-01-19T06:27:51.8706214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,104.39*75
2025-01-19T06:27:52.8568419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,104.27*7A
2025-01-19T06:27:53.8599207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,104.13*7D
2025-01-19T06:27:54.8630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,104.03*7E
2025-01-19T06:27:55.8660682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,103.96*71
2025-01-19T06:27:56.8690924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,103.93*5D
2025-01-19T06:27:57.8568550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,103.93*52
2025-01-19T06:27:58.8598654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,103.93*59
2025-01-19T06:27:59.8689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,103.91*5D
2025-01-19T06:28:00.8658556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,103.84*5D
2025-01-19T06:28:01.8690999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,103.80*52
2025-01-19T06:28:02.8567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,103.80*76
2025-01-19T06:28:03.8598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,103.75*72
2025-01-19T06:28:04.8629158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,103.65*7D
2025-01-19T06:28:05.8659537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,103.51*7D
2025-01-19T06:28:06.8691044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,103.38*7C
2025-01-19T06:28:07.8566952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,103.36*77
2025-01-19T06:28:08.8598390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,103.42*7C
2025-01-19T06:28:09.8628452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,103.50*7E
2025-01-19T06:28:10.8659543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,103.60*7F
2025-01-19T06:28:11.8689736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,103.73*52
2025-01-19T06:28:12.8565870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,103.89*5B
2025-01-19T06:28:13.8596107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,104.03*59
2025-01-19T06:28:14.8627002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,104.12*53
2025-01-19T06:28:15.8598163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,104.16*56
2025-01-19T06:28:16.8686843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,104.13*5F
2025-01-19T06:28:17.8563579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,104.04*5D
2025-01-19T06:28:18.8593064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,103.98*75
2025-01-19T06:28:19.8622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,104.01*7D
2025-01-19T06:28:20.8653498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,104.05*74
2025-01-19T06:28:21.8684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,104.09*7A
2025-01-19T06:28:22.8714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,104.11*79
2025-01-19T06:28:23.8593223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,104.10*76
2025-01-19T06:28:24.8624499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,104.03*5C
2025-01-19T06:28:25.8654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,103.97*5A
2025-01-19T06:28:26.8685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,103.94*5C
2025-01-19T06:28:27.8562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,103.96*56
2025-01-19T06:28:28.8592767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,104.04*56
2025-01-19T06:28:29.8623728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,104.11*54
2025-01-19T06:28:30.8654470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,104.17*50
2025-01-19T06:28:31.8684428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,104.20*5E
2025-01-19T06:28:32.8561767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,104.17*5C
2025-01-19T06:28:33.8593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,104.14*7F
2025-01-19T06:28:34.8623588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,104.12*7F
2025-01-19T06:28:35.8655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,104.10*72
2025-01-19T06:28:36.8685160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,104.10*7C
2025-01-19T06:28:37.8562065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,104.10*78
2025-01-19T06:28:38.8593171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,104.05*73
2025-01-19T06:28:39.8623148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,104.00*79
2025-01-19T06:28:40.8654136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,103.99*53
2025-01-19T06:28:41.8685704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,104.00*53
2025-01-19T06:28:42.8561908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,104.02*51
2025-01-19T06:28:43.8592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,104.04*5A
2025-01-19T06:28:44.8625129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,104.06*52
2025-01-19T06:28:45.8655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,104.06*5E
2025-01-19T06:28:46.8681001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,104.05*53
2025-01-19T06:28:47.8711661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,104.04*7D
2025-01-19T06:28:48.8588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,104.04*70
2025-01-19T06:28:49.8619184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,104.08*74
2025-01-19T06:28:50.8649675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,104.08*73
2025-01-19T06:28:51.8681409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,104.03*79
2025-01-19T06:28:52.8710959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,103.98*78
2025-01-19T06:28:53.8588196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,103.95*73
2025-01-19T06:28:54.8619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,103.92*5C
2025-01-19T06:28:55.8650594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,103.94*5E
2025-01-19T06:28:56.8592906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,103.94*51
2025-01-19T06:28:57.8711856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,103.94*5A
2025-01-19T06:28:58.8637527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,103.98*53
2025-01-19T06:28:59.8668538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,103.94*59
2025-01-19T06:29:00.8697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,103.87*59
2025-01-19T06:29:01.8574226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,103.82*75
2025-01-19T06:29:02.8605011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,103.80*77
2025-01-19T06:29:03.8634883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,103.81*72
2025-01-19T06:29:04.8666166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,103.90*76
2025-01-19T06:29:05.8697712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,104.05*75
2025-01-19T06:29:06.8573505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,104.13*7D
2025-01-19T06:29:07.8604913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,104.14*79
2025-01-19T06:29:08.8636338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,104.07*55
2025-01-19T06:29:09.8666913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,103.98*5C
2025-01-19T06:29:10.8698742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,103.91*59
2025-01-19T06:29:11.8575117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,103.90*52
2025-01-19T06:29:12.8605788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,103.93*5F
2025-01-19T06:29:13.8637092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,103.98*52
2025-01-19T06:29:14.8668139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,103.99*5F
2025-01-19T06:29:15.8698759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,103.95*53
2025-01-19T06:29:16.8575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,103.87*59
2025-01-19T06:29:17.8605684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,103.83*76
2025-01-19T06:29:18.8637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,103.85*7A
2025-01-19T06:29:19.8666401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,103.90*76
2025-01-19T06:29:20.8697593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,104.03*7F
2025-01-19T06:29:21.8575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,104.21*79
2025-01-19T06:29:22.8605117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,104.35*7F
2025-01-19T06:29:23.8633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,104.44*74
2025-01-19T06:29:24.8664493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,104.44*5A
2025-01-19T06:29:25.8694867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,104.38*5B
2025-01-19T06:29:26.8572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,104.33*51
2025-01-19T06:29:27.8603640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,104.34*56
2025-01-19T06:29:28.8633994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,104.37*7A
2025-01-19T06:29:29.8663740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,104.37*72
2025-01-19T06:29:30.8694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,104.31*7D
2025-01-19T06:29:31.8571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,104.20*58
2025-01-19T06:29:32.8602680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,104.16*54
2025-01-19T06:29:33.8633534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,104.20*76
2025-01-19T06:29:34.8663344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,104.26*76
2025-01-19T06:29:35.8694275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,104.31*78
2025-01-19T06:29:36.8724585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,104.32*79
2025-01-19T06:29:37.8602046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,104.32*77
2025-01-19T06:29:38.8633105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,104.31*72
2025-01-19T06:29:39.8660314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,104.24*73
2025-01-19T06:29:40.8690509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,104.15*76
2025-01-19T06:29:41.8566848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,104.07*72
2025-01-19T06:29:42.8594507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,103.99*7A
2025-01-19T06:29:43.8625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,103.88*7B
2025-01-19T06:29:44.8651196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,103.79*73
2025-01-19T06:29:45.8683671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,103.74*79
2025-01-19T06:29:46.8712725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,103.70*75
2025-01-19T06:29:47.8587627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,103.71*58
2025-01-19T06:29:48.8617881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,103.77*50
2025-01-19T06:29:49.8648764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,103.81*58
2025-01-19T06:29:50.8679468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,103.81*59
2025-01-19T06:29:51.8710739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,103.79*56
2025-01-19T06:29:52.8587296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,103.73*5D
2025-01-19T06:29:53.8617768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,103.63*52
2025-01-19T06:29:54.8648088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,103.60*75
2025-01-19T06:29:55.8679303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,103.59*7D
2025-01-19T06:29:56.8706919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,103.63*7A
2025-01-19T06:29:57.8582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,103.74*7D
2025-01-19T06:29:58.8612753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,103.88*77
2025-01-19T06:29:59.8644374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,103.99*77
2025-01-19T06:30:00.8675480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,104.02*78
2025-01-19T06:30:01.8706688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,104.04*71
2025-01-19T06:30:02.8581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,104.00*7A
2025-01-19T06:30:03.8612349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,103.94*58
2025-01-19T06:30:04.8643056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,103.87*5D
2025-01-19T06:30:05.8673034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,103.79*5A
2025-01-19T06:30:06.8704246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,103.70*5B
2025-01-19T06:30:07.8580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,103.65*5D
2025-01-19T06:30:08.8611969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,103.64*56
2025-01-19T06:30:09.8642830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,103.71*5C
2025-01-19T06:30:10.8673273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,103.82*5B
2025-01-19T06:30:11.8703978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,103.93*75
2025-01-19T06:30:12.8580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,103.98*70
2025-01-19T06:30:13.8611099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,104.04*71
2025-01-19T06:30:14.8642133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,104.10*79
2025-01-19T06:30:15.8671017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,104.11*73
2025-01-19T06:30:16.8701503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,104.07*72
2025-01-19T06:30:17.8577946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,103.98*71
2025-01-19T06:30:18.8610803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,103.88*7A
2025-01-19T06:30:19.8640362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,103.82*5A
2025-01-19T06:30:20.8671890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,103.79*56
2025-01-19T06:30:21.8702903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,103.83*5B
2025-01-19T06:30:22.8579191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,103.89*53
2025-01-19T06:30:23.8610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,103.98*51
2025-01-19T06:30:24.8640959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,104.15*57
2025-01-19T06:30:25.8670713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,104.32*59
2025-01-19T06:30:26.8702592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,104.40*56
2025-01-19T06:30:27.8579328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,104.42*75
2025-01-19T06:30:28.8609969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,104.40*78
2025-01-19T06:30:29.8671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,104.35*7C
2025-01-19T06:30:30.8671359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,104.31*7F
2025-01-19T06:30:31.8701853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,104.29*72
2025-01-19T06:30:32.8578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,104.29*73
2025-01-19T06:30:33.8608976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,104.29*72
2025-01-19T06:30:34.8639708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,104.29*7E
2025-01-19T06:30:35.8669441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,104.28*5C
2025-01-19T06:30:36.8701649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,104.23*5D
2025-01-19T06:30:37.8577920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,104.18*5C
2025-01-19T06:30:38.8609229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,104.17*53
2025-01-19T06:30:39.8640069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,104.19*52
2025-01-19T06:30:40.8670922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,104.17*59
2025-01-19T06:30:41.8701421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,104.14*57
2025-01-19T06:30:42.8578133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,104.10*52
2025-01-19T06:30:43.8607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,104.05*57
2025-01-19T06:30:44.8640209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,103.94*71
2025-01-19T06:30:45.8665393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,103.83*7F
2025-01-19T06:30:46.8696233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,103.76*77
2025-01-19T06:30:47.8725891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,103.71*7A
2025-01-19T06:30:48.8604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,103.70*7A
2025-01-19T06:30:49.8634700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,103.70*79
2025-01-19T06:30:50.8665793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,103.70*76
2025-01-19T06:30:51.8696624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,103.73*5F
2025-01-19T06:30:52.8573933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,103.79*59
2025-01-19T06:30:53.8604718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,103.82*50
2025-01-19T06:30:54.8635091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,103.83*52
2025-01-19T06:30:55.8665293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,103.79*5D
2025-01-19T06:30:56.8696099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,103.70*5A
2025-01-19T06:30:57.8573037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,103.59*56
2025-01-19T06:30:58.8603931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,103.49*5C
2025-01-19T06:30:59.8635562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,103.43*76
2025-01-19T06:31:00.8666658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,103.42*79
2025-01-19T06:31:01.8694580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,103.48*7C
2025-01-19T06:31:02.8725004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,103.62*7F
2025-01-19T06:31:03.8602289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,103.77*7C
2025-01-19T06:31:04.8633257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,103.89*7B
2025-01-19T06:31:05.8661538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,103.99*71
2025-01-19T06:31:06.8692344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,104.10*51
2025-01-19T06:31:07.8568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,104.20*57
2025-01-19T06:31:08.8598558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,104.29*5A
2025-01-19T06:31:09.8630353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,104.35*55
2025-01-19T06:31:10.8660177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,104.36*5E
2025-01-19T06:31:11.8693510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,104.31*56
2025-01-19T06:31:12.8569020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,104.22*54
2025-01-19T06:31:13.8600406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,104.14*51
2025-01-19T06:31:14.8631434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,104.09*72
2025-01-19T06:31:15.8662199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,104.09*73
2025-01-19T06:31:16.8692970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,104.15*71
2025-01-19T06:31:17.8723346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,104.29*73
2025-01-19T06:31:18.8600415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,104.49*71
2025-01-19T06:31:19.8631588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,104.66*77
2025-01-19T06:31:20.8662209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,104.76*76
2025-01-19T06:31:21.8691447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,104.76*59
2025-01-19T06:31:22.8568207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,104.71*51
2025-01-19T06:31:23.8595452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,104.63*53
2025-01-19T06:31:24.8624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,104.55*7A
2025-01-19T06:31:25.8655913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,104.50*7A
2025-01-19T06:31:26.8688757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,104.42*75
2025-01-19T06:31:27.8719603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,104.29*72
2025-01-19T06:31:28.8596137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,104.22*74
2025-01-19T06:31:29.8627512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,104.17*78
2025-01-19T06:31:30.8657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,104.11*79
2025-01-19T06:31:31.8688115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,104.12*5D
2025-01-19T06:31:32.8718633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,104.09*55
2025-01-19T06:31:33.8595805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,104.05*52
2025-01-19T06:31:34.8626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,104.07*7C
2025-01-19T06:31:35.8656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,104.08*7F
2025-01-19T06:31:36.8687036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,104.09*78
2025-01-19T06:31:37.8719034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,104.09*76
2025-01-19T06:31:38.8595504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,104.08*72
2025-01-19T06:31:39.8626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,104.04*7E
2025-01-19T06:31:40.8656594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,103.93*71
2025-01-19T06:31:41.8687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,103.76*7F
2025-01-19T06:31:42.8719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,103.63*7F
2025-01-19T06:31:43.8593680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,103.53*54
2025-01-19T06:31:44.8624566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,103.46*54
2025-01-19T06:31:45.8656103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,103.49*56
2025-01-19T06:31:46.8685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,103.57*52
2025-01-19T06:31:47.8716944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,103.64*71
2025-01-19T06:31:48.8592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,103.76*71
2025-01-19T06:31:49.8624832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,103.90*7B
2025-01-19T06:31:50.8655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,104.01*76
2025-01-19T06:31:51.8686133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,104.06*75
2025-01-19T06:31:52.8716076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,104.05*78
2025-01-19T06:31:53.8593289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,103.97*74
2025-01-19T06:31:54.8624382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,103.84*77
2025-01-19T06:31:55.8654683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,103.67*74
2025-01-19T06:31:56.8686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,103.53*7B
2025-01-19T06:31:57.8715874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,103.49*7C
2025-01-19T06:31:58.8593210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,103.50*7B
2025-01-19T06:31:59.8624175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,103.59*79
2025-01-19T06:32:00.8656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,103.74*7C
2025-01-19T06:32:01.8686616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,103.82*5F
2025-01-19T06:32:02.8716182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,103.81*5D
2025-01-19T06:32:03.8592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,103.82*52
2025-01-19T06:32:04.8623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,103.84*59
2025-01-19T06:32:05.8654707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,103.84*55
2025-01-19T06:32:06.8685491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,103.84*59
2025-01-19T06:32:07.8715920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,103.82*59
2025-01-19T06:32:08.8591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,103.79*56
2025-01-19T06:32:09.8624137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,103.78*53
2025-01-19T06:32:10.8656803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,103.83*7B
2025-01-19T06:32:11.8687437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,103.91*77
2025-01-19T06:32:12.8718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,103.99*73
2025-01-19T06:32:13.8594338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,104.10*73
2025-01-19T06:32:14.8626391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,104.19*72
2025-01-19T06:32:15.8656776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,104.22*76
2025-01-19T06:32:16.8688296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,104.24*73
2025-01-19T06:32:17.8717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,104.22*50
2025-01-19T06:32:18.8594594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,104.16*50
2025-01-19T06:32:19.8625366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,104.10*79
2025-01-19T06:32:20.8656441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,104.07*79
2025-01-19T06:32:21.8686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,104.07*7C
2025-01-19T06:32:22.8716178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,104.11*7E
2025-01-19T06:32:23.8593885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,104.18*70
2025-01-19T06:32:24.8621742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,104.27*52
2025-01-19T06:32:25.8651338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,104.34*5D
2025-01-19T06:32:26.8680721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,104.41*57
2025-01-19T06:32:27.8710555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,104.50*71
2025-01-19T06:32:28.8587711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,104.61*7B
2025-01-19T06:32:29.8617132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,104.71*78
2025-01-19T06:32:30.8650463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,104.77*75
2025-01-19T06:32:31.8679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,104.78*74
2025-01-19T06:32:32.8711774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,104.71*71
2025-01-19T06:32:33.8588261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,104.57*79
2025-01-19T06:32:34.8617867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,104.45*72
2025-01-19T06:32:35.8649431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,104.34*5C
2025-01-19T06:32:36.8681083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,104.25*50
2025-01-19T06:32:37.8711247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,104.22*50
2025-01-19T06:32:38.8589667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,104.23*52
2025-01-19T06:32:39.8620446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,104.21*59
2025-01-19T06:32:40.8651311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,104.23*73
2025-01-19T06:32:41.8681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,104.27*7F
2025-01-19T06:32:42.8712050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,104.27*7F
2025-01-19T06:32:43.8588036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,104.28*7C
2025-01-19T06:32:44.8619589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,104.30*7F
2025-01-19T06:32:45.8650235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,104.28*73
2025-01-19T06:32:46.8678670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,104.20*7A
2025-01-19T06:32:47.8709633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,104.09*76
2025-01-19T06:32:48.8586393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,103.97*7E
2025-01-19T06:32:49.8614261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,103.81*74
2025-01-19T06:32:50.8645558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,103.69*7B
2025-01-19T06:32:51.8676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,103.66*7D
2025-01-19T06:32:52.8707288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,103.68*76
2025-01-19T06:32:53.8583222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,103.71*70
2025-01-19T06:32:54.8616073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,103.74*52
2025-01-19T06:32:55.8645443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,103.73*51
2025-01-19T06:32:56.8676307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,103.73*51
2025-01-19T06:32:57.8706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,103.78*5C
2025-01-19T06:32:58.8583982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,103.86*52
2025-01-19T06:32:59.8614654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,103.98*5A
2025-01-19T06:33:00.8647642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,104.10*5F
2025-01-19T06:33:01.8678329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,104.19*5C
2025-01-19T06:33:02.8709051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,104.27*5C
2025-01-19T06:33:03.8739630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,104.31*79
2025-01-19T06:33:04.8613821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,104.29*7F
2025-01-19T06:33:05.8646081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,104.28*53
2025-01-19T06:33:06.8673191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,104.25*5F
2025-01-19T06:33:07.8703033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,104.19*76
2025-01-19T06:33:08.8614542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,104.15*7B
2025-01-19T06:33:09.8610625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,104.10*75
2025-01-19T06:33:10.8641909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,104.05*74
2025-01-19T06:33:11.8673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,104.01*7C
2025-01-19T06:33:12.8705064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,104.04*7E
2025-01-19T06:33:13.8581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,104.10*74
2025-01-19T06:33:14.8612088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,104.13*73
2025-01-19T06:33:15.8640684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,104.14*54
2025-01-19T06:33:16.8669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,104.18*52
2025-01-19T06:33:17.8704000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,104.20*56
2025-01-19T06:33:18.8577620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,104.20*5B
2025-01-19T06:33:19.8608600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,104.20*59
2025-01-19T06:33:20.8639823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,104.17*59
2025-01-19T06:33:21.8670407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,104.08*59
2025-01-19T06:33:22.8700393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,103.97*56
2025-01-19T06:33:23.8730972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,103.83*52
2025-01-19T06:33:24.8607404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,103.67*75
2025-01-19T06:33:25.8639075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,103.57*72
2025-01-19T06:33:26.8671316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,103.50*75
2025-01-19T06:33:27.8593065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,103.48*79
2025-01-19T06:33:28.8728170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,103.55*78
2025-01-19T06:33:29.8601367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,103.68*7D
2025-01-19T06:33:30.8632387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,103.79*7E
2025-01-19T06:33:31.8662513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,103.91*73
2025-01-19T06:33:32.8694707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,104.08*73
2025-01-19T06:33:33.8724139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,104.19*59
2025-01-19T06:33:34.8601367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,104.25*57
2025-01-19T06:33:35.8632698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,104.27*5B
2025-01-19T06:33:36.8662487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,104.27*78
2025-01-19T06:33:37.8694091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,104.23*7E
2025-01-19T06:33:38.8724145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,104.20*7C
2025-01-19T06:33:39.8600569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,104.18*78
2025-01-19T06:33:40.8628932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,104.14*79
2025-01-19T06:33:41.8655197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,104.08*7E
2025-01-19T06:33:42.8685274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,104.09*74
2025-01-19T06:33:43.8716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,104.15*75
2025-01-19T06:33:44.8593242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,104.24*7E
2025-01-19T06:33:45.8621794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,104.34*70
2025-01-19T06:33:46.8652067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,104.44*7A
2025-01-19T06:33:47.8682537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,104.53*7A
2025-01-19T06:33:48.8591925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,104.49*74
2025-01-19T06:33:49.8588810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,104.40*5F
2025-01-19T06:33:50.8620685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,104.33*52
2025-01-19T06:33:51.8651300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,104.26*57
2025-01-19T06:33:52.8683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,104.14*54
2025-01-19T06:33:53.8713529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,104.03*56
2025-01-19T06:33:54.8590136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,104.02*52
2025-01-19T06:33:55.8621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,104.09*51
2025-01-19T06:33:56.8651939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,104.17*7B
2025-01-19T06:33:57.8682458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,104.25*7A
2025-01-19T06:33:58.8708416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,104.35*7B
2025-01-19T06:33:59.8739526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,104.43*7D
2025-01-19T06:34:00.8614384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,104.43*7C
2025-01-19T06:34:01.8645573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,104.33*73
2025-01-19T06:34:02.8672410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,104.17*7E
2025-01-19T06:34:03.8702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,103.98*5F
2025-01-19T06:34:04.8579584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,103.81*5B
2025-01-19T06:34:05.8609883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,103.72*58
2025-01-19T06:34:06.8640514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,103.73*56
2025-01-19T06:34:07.8672168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,103.85*57
2025-01-19T06:34:08.8702282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,104.01*56
2025-01-19T06:34:09.8578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,104.21*51
2025-01-19T06:34:10.8609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,104.43*73
2025-01-19T06:34:11.8640118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,104.57*7E
2025-01-19T06:34:12.8671266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,104.59*70
2025-01-19T06:34:13.8703261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,104.48*78
2025-01-19T06:34:14.8733973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,104.28*75
2025-01-19T06:34:15.8609726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,104.06*72
2025-01-19T06:34:16.8639507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,103.83*76
2025-01-19T06:34:17.8670866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,103.63*50
2025-01-19T06:34:18.8699992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,103.52*5C
2025-01-19T06:34:19.8728503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,103.52*52
2025-01-19T06:34:20.8605209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,103.61*57
2025-01-19T06:34:21.8636688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,103.81*5F
2025-01-19T06:34:22.8666142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,104.01*56
2025-01-19T06:34:23.8697466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,104.17*51
2025-01-19T06:34:24.8762828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,104.28*71
2025-01-19T06:34:25.8605643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,104.33*78
2025-01-19T06:34:26.8636276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,104.33*7A
2025-01-19T06:34:27.8667809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,104.30*74
2025-01-19T06:34:28.8698309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,104.21*7F
2025-01-19T06:34:29.8728754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,104.10*75
2025-01-19T06:34:30.8605672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,104.00*7D
2025-01-19T06:34:31.8636157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,103.92*70
2025-01-19T06:34:32.8662598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,103.86*75
2025-01-19T06:34:33.8692493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,103.86*74
2025-01-19T06:34:34.8724538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,103.89*78
2025-01-19T06:34:35.8601097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,104.01*7A
2025-01-19T06:34:36.8632174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,104.18*7C
2025-01-19T06:34:37.8664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,104.27*7B
2025-01-19T06:34:38.8695690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,104.28*71
2025-01-19T06:34:39.8725887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,104.26*7F
2025-01-19T06:34:40.8603299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,104.23*7B
2025-01-19T06:34:41.8632567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,104.20*77
2025-01-19T06:34:42.8664203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,104.16*55
2025-01-19T06:34:43.8693849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,104.07*55
2025-01-19T06:34:44.8725044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,103.98*5B
2025-01-19T06:34:45.8601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,103.96*5B
2025-01-19T06:34:46.8632432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,103.91*5F
2025-01-19T06:34:47.8656078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,103.83*57
2025-01-19T06:34:48.8688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,103.79*7A
2025-01-19T06:34:49.8716957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,103.77*74
2025-01-19T06:34:50.8747835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,103.76*72
2025-01-19T06:34:51.8624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,103.76*75
2025-01-19T06:34:52.8656026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,103.77*75
2025-01-19T06:34:53.8686666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,103.80*72
2025-01-19T06:34:54.8717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,103.88*73
2025-01-19T06:34:55.8594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,103.98*79
2025-01-19T06:34:56.8623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,104.06*77
2025-01-19T06:34:57.8655406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,104.10*53
2025-01-19T06:34:58.8685899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,104.14*52
2025-01-19T06:34:59.8716660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,104.19*5D
2025-01-19T06:35:00.8592872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,104.25*57
2025-01-19T06:35:01.8623919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,104.26*57
2025-01-19T06:35:02.8655313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,104.24*51
2025-01-19T06:35:03.8685254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,104.20*7A
2025-01-19T06:35:04.8716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,104.18*72
2025-01-19T06:35:05.8746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,104.16*7B
2025-01-19T06:35:06.8623519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,104.17*78
2025-01-19T06:35:07.8655774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,104.19*7A
2025-01-19T06:35:08.8687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,104.22*74
2025-01-19T06:35:09.8716930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,104.24*5D
2025-01-19T06:35:10.8594841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,104.22*56
2025-01-19T06:35:11.8624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,104.19*56
2025-01-19T06:35:12.8654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,104.14*5A
2025-01-19T06:35:13.8685237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,104.08*55
2025-01-19T06:35:14.8716468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,104.01*7B
2025-01-19T06:35:15.8747460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,103.97*74
2025-01-19T06:35:16.8624116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,103.94*75
2025-01-19T06:35:17.8654603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,103.94*7B
2025-01-19T06:35:18.8685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,103.92*71
2025-01-19T06:35:19.8715812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,103.81*50
2025-01-19T06:35:20.8592673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,103.70*53
2025-01-19T06:35:21.8622760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,103.63*54
2025-01-19T06:35:22.8652139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,103.56*78
2025-01-19T06:35:23.8684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,103.55*7F
2025-01-19T06:35:24.8715260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,103.59*7C
2025-01-19T06:35:25.8593515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,103.63*76
2025-01-19T06:35:26.8625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,103.69*76
2025-01-19T06:35:27.8657038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,103.74*73
2025-01-19T06:35:28.8687222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,103.73*7B
2025-01-19T06:35:29.8719697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,103.66*56
2025-01-19T06:35:30.8599773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,103.56*58
2025-01-19T06:35:31.8626082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,103.44*55
2025-01-19T06:35:32.8656618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,103.36*5F
2025-01-19T06:35:33.8687568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,103.37*50
2025-01-19T06:35:34.8718116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,103.47*55
2025-01-19T06:35:35.8594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,103.69*50
2025-01-19T06:35:36.8625700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,103.97*55
2025-01-19T06:35:37.8656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,104.21*7E
2025-01-19T06:35:38.8687200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,104.35*78
2025-01-19T06:35:39.8717754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,104.41*7C
2025-01-19T06:35:40.8748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,104.41*75
2025-01-19T06:35:41.8625153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,104.39*79
2025-01-19T06:35:42.8655672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,104.37*78
2025-01-19T06:35:43.8686735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,104.34*7D
2025-01-19T06:35:44.8719062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,104.32*76
2025-01-19T06:35:45.8594404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,104.31*56
2025-01-19T06:35:46.8626262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,104.32*51
2025-01-19T06:35:47.8657083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,104.39*58
2025-01-19T06:35:48.8688124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,104.50*7C
2025-01-19T06:35:49.8718953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,104.58*77
2025-01-19T06:35:50.8595482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,104.68*77
2025-01-19T06:35:51.8626069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,104.82*71
2025-01-19T06:35:52.8655642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,104.98*78
2025-01-19T06:35:53.8687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,105.12*7B
2025-01-19T06:35:54.8718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,105.25*73
2025-01-19T06:35:55.8594904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,105.34*74
2025-01-19T06:35:56.8625688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,105.37*72
2025-01-19T06:35:57.8656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,105.35*52
2025-01-19T06:35:58.8685125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,105.31*50
2025-01-19T06:35:59.8716339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,105.29*58
2025-01-19T06:36:00.8593073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,105.34*50
2025-01-19T06:36:01.8623480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,105.40*5D
2025-01-19T06:36:02.8654627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,105.44*51
2025-01-19T06:36:03.8684984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,105.46*5C
2025-01-19T06:36:04.8624218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,105.43*5C
2025-01-19T06:36:05.8746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,105.41*7D
2025-01-19T06:36:06.8623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,105.39*72
2025-01-19T06:36:07.8654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,105.39*78
2025-01-19T06:36:08.8686212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,105.38*77
2025-01-19T06:36:09.8713623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,105.38*7B
2025-01-19T06:36:10.8744477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,105.41*7F
2025-01-19T06:36:11.8621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,105.44*7A
2025-01-19T06:36:12.8652484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,105.44*7B
2025-01-19T06:36:13.8682694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,105.45*52
2025-01-19T06:36:14.8713262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,105.44*59
2025-01-19T06:36:15.8590325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,105.42*55
2025-01-19T06:36:16.8621449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,105.40*57
2025-01-19T06:36:17.8651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,105.35*50
2025-01-19T06:36:18.8679805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,105.29*51
2025-01-19T06:36:19.8708289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,105.23*54
2025-01-19T06:36:20.8736493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,105.14*5C
2025-01-19T06:36:21.8612735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,105.04*7A
2025-01-19T06:36:22.8643826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,104.97*78
2025-01-19T06:36:23.8674509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,104.95*7F
2025-01-19T06:36:24.8705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,105.01*77
2025-01-19T06:36:25.8737510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,105.13*76
2025-01-19T06:36:26.8614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,105.31*72
2025-01-19T06:36:27.8645750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,105.44*7E
2025-01-19T06:36:28.8675310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,105.47*79
2025-01-19T06:36:29.8707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,105.42*52
2025-01-19T06:36:30.8738830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,105.26*53
2025-01-19T06:36:31.8612995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,105.06*59
2025-01-19T06:36:32.8645523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,104.90*59
2025-01-19T06:36:33.8675407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,104.75*52
2025-01-19T06:36:34.8706598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,104.62*57
2025-01-19T06:36:35.8738210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,104.62*51
2025-01-19T06:36:36.8613230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,104.72*72
2025-01-19T06:36:37.8644104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,104.84*72
2025-01-19T06:36:38.8674871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,105.01*77
2025-01-19T06:36:39.8706547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,105.20*74
2025-01-19T06:36:40.8664316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,105.33*73
2025-01-19T06:36:41.8697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,105.38*79
2025-01-19T06:36:42.8728445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,105.31*75
2025-01-19T06:36:43.8603133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,105.16*75
2025-01-19T06:36:44.8635464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,104.98*7E
2025-01-19T06:36:45.8667591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,104.82*77
2025-01-19T06:36:46.8697347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,104.73*72
2025-01-19T06:36:47.8728445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,104.70*50
2025-01-19T06:36:48.8604788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,104.72*5B
2025-01-19T06:36:49.8635980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,104.76*5B
2025-01-19T06:36:50.8666279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,104.82*5A
2025-01-19T06:36:51.8697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,104.93*58
2025-01-19T06:36:52.8727727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,105.01*51
2025-01-19T06:36:53.8602688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,105.05*57
2025-01-19T06:36:54.8634389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,105.08*5A
2025-01-19T06:36:55.8756607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,105.14*71
2025-01-19T06:36:56.8695776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,105.20*77
2025-01-19T06:36:57.8727582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,105.25*74
2025-01-19T06:36:58.8756736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,105.32*7F
2025-01-19T06:36:59.8632485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,105.32*7D
2025-01-19T06:37:00.8663696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,105.27*7D
2025-01-19T06:37:01.8694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,105.22*7C
2025-01-19T06:37:02.8725154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,105.17*79
2025-01-19T06:37:03.8600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,105.12*7E
2025-01-19T06:37:04.8631432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,105.06*57
2025-01-19T06:37:05.8660958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,105.01*54
2025-01-19T06:37:06.8693726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,104.99*5F
2025-01-19T06:37:07.8820174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,105.02*5A
2025-01-19T06:37:08.8601063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,105.07*5A
2025-01-19T06:37:09.8631960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,105.13*55
2025-01-19T06:37:10.8662643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,105.19*51
2025-01-19T06:37:11.8691147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,105.26*54
2025-01-19T06:37:12.8722033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,105.28*75
2025-01-19T06:37:13.8753235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,105.22*7E
2025-01-19T06:37:14.8630344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,105.15*77
2025-01-19T06:37:15.8660641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,105.12*74
2025-01-19T06:37:16.8692155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,105.08*7E
2025-01-19T06:37:17.8723223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,105.06*79
2025-01-19T06:37:18.8599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,105.07*78
2025-01-19T06:37:19.8630376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,105.07*7C
2025-01-19T06:37:20.8661687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,105.05*73
2025-01-19T06:37:21.8691742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,105.08*56
2025-01-19T06:37:22.8722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,105.09*54
2025-01-19T06:37:23.8597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,105.05*51
2025-01-19T06:37:24.8629423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,104.98*5A
2025-01-19T06:37:25.8661113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,104.89*5F
2025-01-19T06:37:26.8691257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,104.81*59
2025-01-19T06:37:27.8722038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,104.77*50
2025-01-19T06:37:28.8752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,104.76*7C
2025-01-19T06:37:29.8710276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,104.80*71
2025-01-19T06:37:30.8740935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,104.89*7B
2025-01-19T06:37:31.8621579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,105.00*79
2025-01-19T06:37:32.8648567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,105.10*7A
2025-01-19T06:37:33.8679072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,105.13*7B
2025-01-19T06:37:34.8710108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,105.11*75
2025-01-19T06:37:35.8740459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,105.02*53
2025-01-19T06:37:36.8617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,104.84*50
2025-01-19T06:37:37.8648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,104.69*58
2025-01-19T06:37:38.8679214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,104.60*56
2025-01-19T06:37:39.8707045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,104.58*70
2025-01-19T06:37:40.8740396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,104.61*7D
2025-01-19T06:37:41.8616648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,104.72*7E
2025-01-19T06:37:42.8647820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,104.92*73
2025-01-19T06:37:43.8675262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,105.06*71
2025-01-19T06:37:44.8706197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,105.13*78
2025-01-19T06:37:45.8667933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,105.18*70
2025-01-19T06:37:46.8613280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,105.18*77
2025-01-19T06:37:47.8644551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,105.12*74
2025-01-19T06:37:48.8675891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,105.06*5C
2025-01-19T06:37:49.8707250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,105.01*5E
2025-01-19T06:37:50.8739188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,104.96*54
2025-01-19T06:37:51.8615809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,104.96*5D
2025-01-19T06:37:52.8646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,105.03*79
2025-01-19T06:37:53.8677097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,105.11*78
2025-01-19T06:37:54.8707615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,105.16*7E
2025-01-19T06:37:55.8736866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,105.19*7B
2025-01-19T06:37:56.8613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,105.20*71
2025-01-19T06:37:57.8644693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,105.18*72
2025-01-19T06:37:58.8674759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,105.12*73
2025-01-19T06:37:59.8645527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,105.07*77
2025-01-19T06:38:00.8736251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,105.07*72
2025-01-19T06:38:01.8612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,105.08*59
2025-01-19T06:38:02.8642796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,105.06*51
2025-01-19T06:38:03.8673816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,105.06*54
2025-01-19T06:38:04.8704370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,105.08*58
2025-01-19T06:38:05.8735203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,105.09*5E
2025-01-19T06:38:06.8612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,105.08*5A
2025-01-19T06:38:07.8643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,105.08*50
2025-01-19T06:38:08.8674411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,105.07*55
2025-01-19T06:38:09.8705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,105.09*58
2025-01-19T06:38:10.8736399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,105.13*7D
2025-01-19T06:38:11.8613100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,105.16*70
2025-01-19T06:38:12.8643350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,105.17*7A
2025-01-19T06:38:13.8674165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,105.13*7E
2025-01-19T06:38:14.8705602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,105.08*7D
2025-01-19T06:38:15.8735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,105.01*7F
2025-01-19T06:38:16.8612300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,104.92*77
2025-01-19T06:38:17.8643204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,104.90*73
2025-01-19T06:38:18.8674510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,104.87*7A
2025-01-19T06:38:19.8702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,104.79*73
2025-01-19T06:38:20.8732876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,104.78*76
2025-01-19T06:38:21.8610115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,104.85*5F
2025-01-19T06:38:22.8641139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,104.90*5E
2025-01-19T06:38:23.8672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,104.90*50
2025-01-19T06:38:24.8703130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,104.89*57
2025-01-19T06:38:25.8733997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,104.88*50
2025-01-19T06:38:26.8610364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,104.88*55
2025-01-19T06:38:27.8641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,104.87*5D
2025-01-19T06:38:28.8671294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,104.89*7E
2025-01-19T06:38:29.8702320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,104.94*71
2025-01-19T06:38:30.8731081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,104.96*7D
2025-01-19T06:38:31.8762881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,104.91*72
2025-01-19T06:38:32.8639752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,104.88*7D
2025-01-19T06:38:33.8671247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,104.92*76
2025-01-19T06:38:34.8701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,105.01*78
2025-01-19T06:38:35.8732418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,105.15*74
2025-01-19T06:38:36.8608611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,105.26*5B
2025-01-19T06:38:37.8639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,105.35*5C
2025-01-19T06:38:38.8670594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,105.45*53
2025-01-19T06:38:39.8701294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,105.55*53
2025-01-19T06:38:40.8732777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,105.58*56
2025-01-19T06:38:41.8608656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,105.56*53
2025-01-19T06:38:42.8639114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,105.50*50
2025-01-19T06:38:43.8666953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,105.43*5E
2025-01-19T06:38:44.8698293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,105.39*72
2025-01-19T06:38:45.8725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,105.36*7D
2025-01-19T06:38:46.8754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,105.37*73
2025-01-19T06:38:47.8630421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,105.40*7C
2025-01-19T06:38:48.8659048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,105.38*7A
2025-01-19T06:38:49.8689219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,105.30*79
2025-01-19T06:38:50.8781010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,105.18*7D
2025-01-19T06:38:51.8596113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,105.06*58
2025-01-19T06:38:52.8627705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,104.98*5C
2025-01-19T06:38:53.8658672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,104.94*56
2025-01-19T06:38:54.8688452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,104.97*5A
2025-01-19T06:38:55.8718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,105.07*58
2025-01-19T06:38:56.8750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,105.19*5C
2025-01-19T06:38:57.8627440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,105.29*57
2025-01-19T06:38:58.8656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,105.33*5A
2025-01-19T06:38:59.8684651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,105.24*5C
2025-01-19T06:39:00.8715458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,105.05*58
2025-01-19T06:39:01.8747253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,104.82*72
2025-01-19T06:39:02.8624413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,104.60*7A
2025-01-19T06:39:03.8654652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,104.48*75
2025-01-19T06:39:04.8685484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,104.47*77
2025-01-19T06:39:05.8711532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,104.55*7D
2025-01-19T06:39:06.8742428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,104.71*7C
2025-01-19T06:39:07.8618689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,104.94*7E
2025-01-19T06:39:08.8649104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,105.14*7E
2025-01-19T06:39:09.8680273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,105.30*55
2025-01-19T06:39:10.8710611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,105.40*53
2025-01-19T06:39:11.8600389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,105.43*5B
2025-01-19T06:39:12.8616448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,105.41*53
2025-01-19T06:39:13.8647445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,105.32*54
2025-01-19T06:39:14.8678617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,105.18*52
2025-01-19T06:39:15.8709728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,105.07*5E
2025-01-19T06:39:16.8740831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,105.03*52
2025-01-19T06:39:17.8617025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,104.99*70
2025-01-19T06:39:18.8645977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,104.98*78
2025-01-19T06:39:19.8713533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,105.00*7A
2025-01-19T06:39:20.8708864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,105.05*7F
2025-01-19T06:39:21.8739830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,105.14*7B
2025-01-19T06:39:22.8771816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,105.26*7E
2025-01-19T06:39:23.8647762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,105.34*7C
2025-01-19T06:39:24.8676486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,105.38*70
2025-01-19T06:39:25.8708284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,105.37*55
2025-01-19T06:39:26.8738550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,105.33*5B
2025-01-19T06:39:27.8611151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,105.25*5D
2025-01-19T06:39:28.8644288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,105.20*53
2025-01-19T06:39:29.8675806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,105.12*53
2025-01-19T06:39:30.8707055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,105.00*5D
2025-01-19T06:39:31.8737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,104.93*5F
2025-01-19T06:39:32.8768756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,104.91*7B
2025-01-19T06:39:33.8644840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,104.89*7C
2025-01-19T06:39:34.8675868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,104.88*7E
2025-01-19T06:39:35.8706589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,104.90*79
2025-01-19T06:39:36.8737712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,104.92*77
2025-01-19T06:39:37.8768442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,104.94*74
2025-01-19T06:39:38.8644127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,104.96*72
2025-01-19T06:39:39.8674777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,104.98*76
2025-01-19T06:39:40.8705873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,104.98*7D
2025-01-19T06:39:41.8735257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,104.97*5A
2025-01-19T06:39:42.8612715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,104.96*58
2025-01-19T06:39:43.8644275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,104.96*57
2025-01-19T06:39:44.8674977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,104.98*58
2025-01-19T06:39:45.8705705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,104.98*50
2025-01-19T06:39:46.8736925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,104.97*56
2025-01-19T06:39:47.8613148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,104.94*7E
2025-01-19T06:39:48.8644480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,104.95*79
2025-01-19T06:39:49.8675278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,104.99*7F
2025-01-19T06:39:50.8705694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,105.04*74
2025-01-19T06:39:51.8735713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,105.09*76
2025-01-19T06:39:52.8797801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,105.15*7B
2025-01-19T06:39:53.8644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,105.25*71
2025-01-19T06:39:54.8674844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,105.32*50
2025-01-19T06:39:55.8706057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,105.32*53
2025-01-19T06:39:56.8734705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,105.28*59
2025-01-19T06:39:57.8611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,105.26*52
2025-01-19T06:39:58.8642349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,105.16*71
2025-01-19T06:39:59.8672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,105.06*72
2025-01-19T06:40:00.8703859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,105.04*7D
2025-01-19T06:40:01.8734902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,105.01*78
2025-01-19T06:40:02.8764942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,104.97*7A
2025-01-19T06:40:03.8641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,104.95*7A
2025-01-19T06:40:04.8672402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,104.95*76
2025-01-19T06:40:05.8703004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,104.95*79
2025-01-19T06:40:06.8732840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,104.92*75
2025-01-19T06:40:07.8762244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,104.94*75
2025-01-19T06:40:08.8638844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,105.04*5B
2025-01-19T06:40:09.8669914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,105.18*5E
2025-01-19T06:40:10.8701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,105.32*53
2025-01-19T06:40:11.8733033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,105.38*54
2025-01-19T06:40:12.8610725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,105.34*55
2025-01-19T06:40:13.8637877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,105.21*51
2025-01-19T06:40:14.8668653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,105.03*53
2025-01-19T06:40:15.8702084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,104.86*51
2025-01-19T06:40:16.8732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,104.72*58
2025-01-19T06:40:17.8761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,104.62*72
2025-01-19T06:40:18.8638731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,104.62*78
2025-01-19T06:40:19.8670749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,104.71*7A
2025-01-19T06:40:20.8699325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,104.79*71
2025-01-19T06:40:21.8730455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,104.94*77
2025-01-19T06:40:22.8760636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,105.13*7D
2025-01-19T06:40:23.8636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,105.25*7D
2025-01-19T06:40:24.8666300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,105.34*7B
2025-01-19T06:40:25.8695570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,105.39*7C
2025-01-19T06:40:26.8726542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,105.36*78
2025-01-19T06:40:27.8602364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,105.29*5E
2025-01-19T06:40:28.8633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,105.18*59
2025-01-19T06:40:29.8664679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,105.04*53
2025-01-19T06:40:30.8696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,104.88*5D
2025-01-19T06:40:31.8729537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,104.73*56
2025-01-19T06:40:32.8760305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,104.68*5B
2025-01-19T06:40:33.8636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,104.73*5C
2025-01-19T06:40:34.8667633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,104.85*76
2025-01-19T06:40:35.8698503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,105.04*72
2025-01-19T06:40:36.8729340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,105.22*73
2025-01-19T06:40:37.8760242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,105.38*76
2025-01-19T06:40:38.8636060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,105.48*75
2025-01-19T06:40:39.8667599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,105.49*77
2025-01-19T06:40:40.8698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,105.48*77
2025-01-19T06:40:41.8728792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,105.42*7C
2025-01-19T06:40:42.8605625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,105.29*54
2025-01-19T06:40:43.8636461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,105.18*57
2025-01-19T06:40:44.8667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,105.13*57
2025-01-19T06:40:45.8697895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,105.08*5F
2025-01-19T06:40:46.8729041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,104.98*53
2025-01-19T06:40:47.8759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,104.91*5E
2025-01-19T06:40:48.8637590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,104.92*50
2025-01-19T06:40:49.8665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,104.95*5E
2025-01-19T06:40:50.8696132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,104.97*74
2025-01-19T06:40:51.8726828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,105.02*70
2025-01-19T06:40:52.8756785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,105.09*70
2025-01-19T06:40:53.8634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,105.13*76
2025-01-19T06:40:54.8665251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,105.13*71
2025-01-19T06:40:55.8696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,105.10*72
2025-01-19T06:40:56.8648785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,105.05*79
2025-01-19T06:40:57.8759704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,105.00*7E
2025-01-19T06:40:58.8634709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,104.98*7D
2025-01-19T06:40:59.8666939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,105.03*50
2025-01-19T06:41:00.8696823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,105.08*57
2025-01-19T06:41:01.8727636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,105.03*5D
2025-01-19T06:41:02.8604433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,104.93*5F
2025-01-19T06:41:03.8633275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,104.88*58
2025-01-19T06:41:04.8663141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,104.82*59
2025-01-19T06:41:05.8693435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,104.77*75
2025-01-19T06:41:06.8726001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,104.81*73
2025-01-19T06:41:07.8755512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,104.95*7D
2025-01-19T06:41:08.8632799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,105.05*72
2025-01-19T06:41:09.8664371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,105.07*73
2025-01-19T06:41:10.8694770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,105.06*77
2025-01-19T06:41:11.8722902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,105.04*74
2025-01-19T06:41:12.8753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,104.97*75
2025-01-19T06:41:13.8630712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,104.91*5F
2025-01-19T06:41:14.8662109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,104.92*57
2025-01-19T06:41:15.8691534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,104.95*55
2025-01-19T06:41:16.8723095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,104.99*70
2025-01-19T06:41:17.8754018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,105.01*7E
2025-01-19T06:41:18.8631344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,105.02*5A
2025-01-19T06:41:19.8658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,105.00*59
2025-01-19T06:41:20.8689147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,104.99*54
2025-01-19T06:41:21.8720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,105.00*5F
2025-01-19T06:41:22.8750950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,105.03*7F
2025-01-19T06:41:23.8627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,105.09*75
2025-01-19T06:41:24.8658326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,105.18*70
2025-01-19T06:41:25.8687117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,105.25*7B
2025-01-19T06:41:26.8717686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,105.30*77
2025-01-19T06:41:27.8749668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,105.34*7A
2025-01-19T06:41:28.8625985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,105.37*7F
2025-01-19T06:41:29.8656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,105.39*72
2025-01-19T06:41:30.8686640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,105.38*70
2025-01-19T06:41:31.8718414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,105.35*77
2025-01-19T06:41:32.8748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,105.35*5F
2025-01-19T06:41:33.8625113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,105.33*57
2025-01-19T06:41:34.8655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,105.29*5C
2025-01-19T06:41:35.8686877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,105.23*5D
2025-01-19T06:41:36.8716343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,105.22*5D
2025-01-19T06:41:37.8745653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,105.20*52
2025-01-19T06:41:38.8620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,105.21*52
2025-01-19T06:41:39.8653087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,105.26*5B
2025-01-19T06:41:40.8682691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,105.31*72
2025-01-19T06:41:41.8710725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,105.28*75
2025-01-19T06:41:42.8741560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,105.22*74
2025-01-19T06:41:43.8772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,105.14*72
2025-01-19T06:41:44.8646782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,105.08*7C
2025-01-19T06:41:45.8676520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,105.04*73
2025-01-19T06:41:46.8705945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,104.95*7F
2025-01-19T06:41:47.8737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,104.84*7B
2025-01-19T06:41:48.8768183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,104.74*75
2025-01-19T06:41:49.8644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,104.66*7C
2025-01-19T06:41:50.8674965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,104.62*71
2025-01-19T06:41:51.8705092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,104.63*78
2025-01-19T06:41:52.8737096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,104.72*7D
2025-01-19T06:41:53.8765966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,104.90*75
2025-01-19T06:41:54.8644449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,105.11*7A
2025-01-19T06:41:55.8675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,105.29*70
2025-01-19T06:41:56.8705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,105.37*5E
2025-01-19T06:41:57.8658457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,105.32*54
2025-01-19T06:41:58.8614104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,105.18*50
2025-01-19T06:41:59.8643221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,105.09*73
2025-01-19T06:42:00.8674025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,105.00*79
2025-01-19T06:42:01.8765438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,104.92*71
2025-01-19T06:42:02.8730729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,104.90*7B
2025-01-19T06:42:03.8798554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,104.90*58
2025-01-19T06:42:04.8638664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,104.92*57
2025-01-19T06:42:05.8672012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,105.06*53
2025-01-19T06:42:06.8702293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,105.24*77
2025-01-19T06:42:07.8732147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,105.36*79
2025-01-19T06:42:08.8760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,105.48*7B
2025-01-19T06:42:09.8636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,105.56*79
2025-01-19T06:42:10.8665380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,105.56*73
2025-01-19T06:42:11.8696789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,105.52*7C
2025-01-19T06:42:12.8729007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,105.48*79
2025-01-19T06:42:13.8760000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,105.48*7E
2025-01-19T06:42:14.8636547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,105.49*74
2025-01-19T06:42:15.8666532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,105.50*7E
2025-01-19T06:42:16.8695418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,105.50*78
2025-01-19T06:42:17.8727532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,105.51*53
2025-01-19T06:42:18.8760108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,105.53*53
2025-01-19T06:42:19.8634565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,105.52*5F
2025-01-19T06:42:20.8664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,105.47*52
2025-01-19T06:42:21.8725475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,105.42*72
2025-01-19T06:42:22.8727170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,105.43*7D
2025-01-19T06:42:23.8757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,105.45*7F
2025-01-19T06:42:24.8631888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,105.43*70
2025-01-19T06:42:25.8664027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,105.33*54
2025-01-19T06:42:26.8694957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,105.23*55
2025-01-19T06:42:27.8725360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,105.16*5B
2025-01-19T06:42:28.8756337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,105.11*7D
2025-01-19T06:42:29.8785071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,105.07*7A
2025-01-19T06:42:30.8660934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,105.04*7A
2025-01-19T06:42:31.8689743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,105.04*56
2025-01-19T06:42:32.8720358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,105.07*51
2025-01-19T06:42:33.8750974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,105.14*7B
2025-01-19T06:42:34.8781731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,105.20*76
2025-01-19T06:42:35.8658523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,105.19*57
2025-01-19T06:42:36.8689629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,105.12*58
2025-01-19T06:42:37.8720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,105.05*58
2025-01-19T06:42:38.8750581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,104.94*72
2025-01-19T06:42:39.8704197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,104.87*7D
2025-01-19T06:42:40.8734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,104.82*76
2025-01-19T06:42:41.8765136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,104.83*7D
2025-01-19T06:42:42.8642312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,104.93*7E
2025-01-19T06:42:43.8672913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,105.05*7B
2025-01-19T06:42:44.8704136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,105.13*70
2025-01-19T06:42:45.8732415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,105.18*55
2025-01-19T06:42:46.8762511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,105.23*52
2025-01-19T06:42:47.8637698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,105.21*54
2025-01-19T06:42:48.8669562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,105.17*52
2025-01-19T06:42:49.8700071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,105.17*59
2025-01-19T06:42:50.8728487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,105.19*5B
2025-01-19T06:42:51.8757589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,105.18*5F
2025-01-19T06:42:52.8634761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,105.14*50
2025-01-19T06:42:53.8664681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,105.06*52
2025-01-19T06:42:54.8697497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,104.99*7E
2025-01-19T06:42:55.8727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,104.98*7A
2025-01-19T06:42:56.8759651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,105.04*71
2025-01-19T06:42:57.8636022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,105.15*73
2025-01-19T06:42:58.8666221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,105.25*75
2025-01-19T06:42:59.8697005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,105.37*75
2025-01-19T06:43:00.8727264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,105.41*77
2025-01-19T06:43:01.8758649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,105.36*5E
2025-01-19T06:43:02.8635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,105.31*59
2025-01-19T06:43:03.8665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,105.20*5A
2025-01-19T06:43:04.8697186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,105.05*50
2025-01-19T06:43:05.8727340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,104.91*59
2025-01-19T06:43:06.8755911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,104.88*55
2025-01-19T06:43:07.8629839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,104.94*5E
2025-01-19T06:43:08.8656854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,105.04*7A
2025-01-19T06:43:09.8686913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,105.12*7D
2025-01-19T06:43:10.8719928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,105.21*73
2025-01-19T06:43:11.8750957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,105.29*7D
2025-01-19T06:43:12.8781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,105.33*71
2025-01-19T06:43:13.8657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,105.34*73
2025-01-19T06:43:14.8688572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,105.31*76
2025-01-19T06:43:15.8718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,105.24*7F
2025-01-19T06:43:16.8748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,105.19*76
2025-01-19T06:43:17.8625417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,105.14*59
2025-01-19T06:43:18.8653752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,105.04*54
2025-01-19T06:43:19.8683349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,104.95*5C
2025-01-19T06:43:20.8714311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,104.94*5F
2025-01-19T06:43:21.8746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,105.01*56
2025-01-19T06:43:22.8777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,105.11*50
2025-01-19T06:43:23.8655471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,105.16*53
2025-01-19T06:43:24.8685884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,105.18*5A
2025-01-19T06:43:25.8715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,105.19*5E
2025-01-19T06:43:26.8746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,105.16*7D
2025-01-19T06:43:27.8775800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,105.11*7A
2025-01-19T06:43:28.8651815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,105.07*76
2025-01-19T06:43:29.8681090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,105.06*72
2025-01-19T06:43:30.8711968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,105.07*79
2025-01-19T06:43:31.8743069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,105.12*7D
2025-01-19T06:43:32.8772671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,105.14*75
2025-01-19T06:43:33.8648964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,105.15*7E
2025-01-19T06:43:34.8680174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,105.17*7A
2025-01-19T06:43:35.8711141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,105.20*51
2025-01-19T06:43:36.8740539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,105.22*52
2025-01-19T06:43:37.8617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,105.19*5F
2025-01-19T06:43:38.8650291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,105.17*50
2025-01-19T06:43:39.8678619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,105.16*50
2025-01-19T06:43:40.8710569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,105.17*53
2025-01-19T06:43:41.8741574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,105.21*70
2025-01-19T06:43:42.8770855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,105.26*72
2025-01-19T06:43:43.8648238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,105.35*70
2025-01-19T06:43:44.8678495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,105.43*70
2025-01-19T06:43:45.8707563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,105.49*76
2025-01-19T06:43:46.8736485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,105.50*70
2025-01-19T06:43:47.8767326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,105.51*73
2025-01-19T06:43:48.8643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,105.50*72
2025-01-19T06:43:49.8675146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,105.44*7E
2025-01-19T06:43:50.8705577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,105.39*50
2025-01-19T06:43:51.8736551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,105.33*57
2025-01-19T06:43:52.8766118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,105.29*53
2025-01-19T06:43:53.8644029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,105.25*54
2025-01-19T06:43:54.8674871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,105.15*51
2025-01-19T06:43:55.8705880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,105.12*52
2025-01-19T06:43:56.8736030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,105.14*53
2025-01-19T06:43:57.8766981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,105.16*7D
2025-01-19T06:43:58.8640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,105.21*76
2025-01-19T06:43:59.8669450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,105.25*7F
2025-01-19T06:44:00.8741598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,105.26*70
2025-01-19T06:44:01.8732267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,105.28*76
2025-01-19T06:44:02.8763300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,105.33*7D
2025-01-19T06:44:03.8641031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,105.31*7B
2025-01-19T06:44:04.8669731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,105.22*7C
2025-01-19T06:44:05.8702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,105.14*56
2025-01-19T06:44:06.8732475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,105.05*54
2025-01-19T06:44:07.8764076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,104.95*57
2025-01-19T06:44:08.8639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,104.92*59
2025-01-19T06:44:09.8671275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,104.95*5A
2025-01-19T06:44:10.8701932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,105.00*5A
2025-01-19T06:44:11.8731798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,105.11*7C
2025-01-19T06:44:12.8762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,105.26*79
2025-01-19T06:44:13.8793581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,105.35*70
2025-01-19T06:44:14.8671381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,105.35*73
2025-01-19T06:44:15.8698334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,105.28*79
2025-01-19T06:44:16.8728932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,105.21*7E
2025-01-19T06:44:17.8759921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,105.15*7A
2025-01-19T06:44:18.8636578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,105.11*57
2025-01-19T06:44:19.8665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,105.10*52
2025-01-19T06:44:20.8712899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,105.08*55
2025-01-19T06:44:21.8725306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,105.03*5F
2025-01-19T06:44:22.8757015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,105.04*5A
2025-01-19T06:44:23.8633729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,105.09*5A
2025-01-19T06:44:24.8664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,105.10*79
2025-01-19T06:44:25.8695578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,105.13*7D
2025-01-19T06:44:26.8725037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,105.22*7A
2025-01-19T06:44:27.8756322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,105.30*7B
2025-01-19T06:44:28.8786228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,105.35*77
2025-01-19T06:44:29.8663468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,105.34*77
2025-01-19T06:44:30.8696103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,105.28*77
2025-01-19T06:44:31.8768855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,105.19*7B
2025-01-19T06:44:32.8756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,105.15*54
2025-01-19T06:44:33.8632940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,105.14*57
2025-01-19T06:44:34.8663906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,105.10*56
2025-01-19T06:44:35.8694822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,105.12*50
2025-01-19T06:44:36.8725191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,105.20*59
2025-01-19T06:44:37.8756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,105.27*5C
2025-01-19T06:44:38.8631736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,105.32*5B
2025-01-19T06:44:39.8663777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,105.36*55
2025-01-19T06:44:40.8694259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,105.41*73
2025-01-19T06:44:41.8809736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,105.44*74
2025-01-19T06:44:42.8753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,105.45*7E
2025-01-19T06:44:43.8783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,105.43*7E
2025-01-19T06:44:44.8660329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,105.38*75
2025-01-19T06:44:45.8690937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,105.35*7B
2025-01-19T06:44:46.8721631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,105.33*5E
2025-01-19T06:44:47.8752602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,105.31*52
2025-01-19T06:44:48.8629174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,105.28*5D
2025-01-19T06:44:49.8654893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,105.28*51
2025-01-19T06:44:50.8684768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,105.35*78
2025-01-19T06:44:51.8716901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,105.36*7C
2025-01-19T06:44:52.8746999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,105.34*79
2025-01-19T06:44:53.8778156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,105.32*72
2025-01-19T06:44:54.8655120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,105.22*75
2025-01-19T06:44:55.8685610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,105.09*71
2025-01-19T06:44:56.8716322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,105.02*78
2025-01-19T06:44:57.8746104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,105.01*7F
2025-01-19T06:44:58.8777133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,105.02*78
2025-01-19T06:44:59.8653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,105.10*7D
2025-01-19T06:45:00.8684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,105.19*77
2025-01-19T06:45:01.8714548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,105.22*5E
2025-01-19T06:45:02.8740997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,105.21*54
2025-01-19T06:45:03.8771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,105.21*54
2025-01-19T06:45:04.8647292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,105.15*55
2025-01-19T06:45:05.8753327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,105.06*56
2025-01-19T06:45:06.8708587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,104.99*50
2025-01-19T06:45:07.8738433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,104.95*77
2025-01-19T06:45:08.8769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,104.92*74
2025-01-19T06:45:09.8647453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,104.94*72
2025-01-19T06:45:10.8676110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,104.98*7A
2025-01-19T06:45:11.8706066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,105.04*78
2025-01-19T06:45:12.8739451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,105.09*79
2025-01-19T06:45:13.8770231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,105.11*52
2025-01-19T06:45:14.8646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,105.16*50
2025-01-19T06:45:15.8676271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,105.21*7C
2025-01-19T06:45:16.8705466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,105.25*7D
2025-01-19T06:45:17.8736963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,105.25*5C
2025-01-19T06:45:18.8767031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,105.22*56
2025-01-19T06:45:19.8643755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,105.17*53
2025-01-19T06:45:20.8674100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,105.12*58
2025-01-19T06:45:21.8704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,105.13*5A
2025-01-19T06:45:22.8734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,105.15*7C
2025-01-19T06:45:23.8760299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,105.23*7B
2025-01-19T06:45:24.8789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,105.37*7F
2025-01-19T06:45:25.8667357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,105.43*78
2025-01-19T06:45:26.8698607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,105.46*7D
2025-01-19T06:45:27.8729350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,105.51*70
2025-01-19T06:45:28.8760165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,105.51*7D
2025-01-19T06:45:29.8637027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,105.49*79
2025-01-19T06:45:30.8667071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,105.51*74
2025-01-19T06:45:31.8697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,105.54*54
2025-01-19T06:45:32.8751625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,105.49*55
2025-01-19T06:45:33.8759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,105.45*5C
2025-01-19T06:45:34.8635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,105.48*5F
2025-01-19T06:45:35.8665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,105.44*57
2025-01-19T06:45:36.8695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,105.41*53
2025-01-19T06:45:37.8727079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,105.44*5C
2025-01-19T06:45:38.8756587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,105.44*7E
2025-01-19T06:45:39.8786945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,105.40*71
2025-01-19T06:45:40.8664751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,105.33*7A
2025-01-19T06:45:41.8692499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,105.26*73
2025-01-19T06:45:42.8722963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,105.18*7E
2025-01-19T06:45:43.8750724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,105.10*7F
2025-01-19T06:45:44.8779732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,105.04*7D
2025-01-19T06:45:45.8654165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,104.96*71
2025-01-19T06:45:46.8740090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,104.88*78
2025-01-19T06:45:47.8715685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,104.90*5B
2025-01-19T06:45:48.8746071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,104.94*59
2025-01-19T06:45:49.8622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,104.99*57
2025-01-19T06:45:50.8652636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,105.06*55
2025-01-19T06:45:51.8681912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,105.13*55
2025-01-19T06:45:52.8714054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,105.18*7D
2025-01-19T06:45:53.8745050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,105.16*7D
2025-01-19T06:45:54.8774653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,105.11*7F
2025-01-19T06:45:55.8651518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,105.06*77
2025-01-19T06:45:56.8682599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,104.99*7A
2025-01-19T06:45:57.8713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,104.87*57
2025-01-19T06:45:58.8742079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,104.75*52
2025-01-19T06:45:59.8618115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,104.73*51
2025-01-19T06:46:00.8648868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,104.77*78
2025-01-19T06:46:01.8679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,104.77*7A
2025-01-19T06:46:02.8718506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,104.82*77
2025-01-19T06:46:03.8737175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,104.92*7B
2025-01-19T06:46:04.8768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,105.03*7E
2025-01-19T06:46:05.8644704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,105.14*79
2025-01-19T06:46:06.8692007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,105.26*7E
2025-01-19T06:46:07.8705958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,105.27*79
2025-01-19T06:46:08.8736985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,105.21*73
2025-01-19T06:46:09.8765952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,105.14*78
2025-01-19T06:46:10.8643931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,105.12*77
2025-01-19T06:46:11.8673539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,105.06*75
2025-01-19T06:46:12.8704573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,104.95*79
2025-01-19T06:46:13.8735128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,104.91*7A
2025-01-19T06:46:14.8766237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,104.91*77
2025-01-19T06:46:15.8642725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,104.97*7C
2025-01-19T06:46:16.8673996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,105.09*5D
2025-01-19T06:46:17.8710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,105.23*53
2025-01-19T06:46:18.8735535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,105.34*51
2025-01-19T06:46:19.8764047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,105.40*5B
2025-01-19T06:46:20.8658134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,105.44*5B
2025-01-19T06:46:21.8670896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,105.46*74
2025-01-19T06:46:22.8701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,105.47*7E
2025-01-19T06:46:23.8731832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,105.44*7A
2025-01-19T06:46:24.8763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,105.38*71
2025-01-19T06:46:25.8639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,105.38*75
2025-01-19T06:46:26.8669983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,105.39*77
2025-01-19T06:46:27.8701138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,105.44*7E
2025-01-19T06:46:28.8731603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,105.47*7E
2025-01-19T06:46:29.8761187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,105.47*7E
2025-01-19T06:46:30.8638899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,105.45*52
2025-01-19T06:46:31.8667472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,105.41*57
2025-01-19T06:46:32.8700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,105.38*5C
2025-01-19T06:46:33.8729884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,105.40*5E
2025-01-19T06:46:34.8760113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,105.46*53
2025-01-19T06:46:35.8637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,105.49*70
2025-01-19T06:46:36.8666671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,105.51*7E
2025-01-19T06:46:37.8698486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,105.50*7A
2025-01-19T06:46:38.8729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,105.47*70
2025-01-19T06:46:39.8760066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,105.39*79
2025-01-19T06:46:40.8656879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,105.31*72
2025-01-19T06:46:41.8667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,105.32*70
2025-01-19T06:46:42.8697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,105.38*72
2025-01-19T06:46:43.8727313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,105.42*7D
2025-01-19T06:46:44.8756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,105.50*7A
2025-01-19T06:46:45.8634303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,105.59*74
2025-01-19T06:46:46.8664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,105.55*50
2025-01-19T06:46:47.8695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,105.41*5F
2025-01-19T06:46:48.8725114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,105.27*50
2025-01-19T06:46:49.8755799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,105.13*51
2025-01-19T06:46:50.8631892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,104.98*58
2025-01-19T06:46:51.8663452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,104.91*56
2025-01-19T06:46:52.8694248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,104.92*56
2025-01-19T06:46:53.8724951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,104.98*74
2025-01-19T06:46:54.8755182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,105.09*72
2025-01-19T06:46:55.8631697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,105.25*72
2025-01-19T06:46:56.8663093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,105.38*77
2025-01-19T06:46:57.8693143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,105.37*78
2025-01-19T06:46:58.8723830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,105.24*56
2025-01-19T06:46:59.8753823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,105.03*54
2025-01-19T06:47:00.8630896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,104.81*50
2025-01-19T06:47:01.8658884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,104.65*57
2025-01-19T06:47:02.8689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,104.47*7C
2025-01-19T06:47:03.8720033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,104.37*73
2025-01-19T06:47:04.8750977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,104.34*71
2025-01-19T06:47:05.8626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,104.42*72
2025-01-19T06:47:06.8658213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,104.62*75
2025-01-19T06:47:07.8689093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,104.84*71
2025-01-19T06:47:08.8718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,105.03*73
2025-01-19T06:47:09.8749966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,105.21*75
2025-01-19T06:47:10.8625029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,105.30*51
2025-01-19T06:47:11.8652831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,105.28*52
2025-01-19T06:47:12.8682605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,105.18*5A
2025-01-19T06:47:13.8714209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,105.09*7F
2025-01-19T06:47:14.8744291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,104.96*7F
2025-01-19T06:47:15.8775239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,104.80*7F
2025-01-19T06:47:16.8651744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,104.77*70
2025-01-19T06:47:17.8682079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,104.88*75
2025-01-19T06:47:18.8713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,105.00*76
2025-01-19T06:47:19.8743661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,105.08*5F
2025-01-19T06:47:20.8619485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,105.18*58
2025-01-19T06:47:21.8650144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,105.28*59
2025-01-19T06:47:22.8680830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,105.34*56
2025-01-19T06:47:23.8706629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,105.38*77
2025-01-19T06:47:24.8737103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,105.40*73
2025-01-19T06:47:25.8768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,105.40*78
2025-01-19T06:47:26.8645922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,105.39*76
2025-01-19T06:47:27.8676470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,105.37*74
2025-01-19T06:47:28.8705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,105.36*75
2025-01-19T06:47:29.8736846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,105.35*7D
2025-01-19T06:47:30.8638192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,105.29*71
2025-01-19T06:47:31.8644490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,105.25*52
2025-01-19T06:47:32.8675524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,105.22*57
2025-01-19T06:47:33.8743304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,105.21*5D
2025-01-19T06:47:34.8736353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,105.25*52
2025-01-19T06:47:35.8767883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,105.34*79
2025-01-19T06:47:36.8644472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,105.42*75
2025-01-19T06:47:37.8674652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,105.48*75
2025-01-19T06:47:38.8704034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,105.51*7E
2025-01-19T06:47:39.8734788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,105.45*7D
2025-01-19T06:47:40.8611730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,105.35*58
2025-01-19T06:47:41.8642468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,105.26*5F
2025-01-19T06:47:42.8673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,105.17*7A
2025-01-19T06:47:43.8704215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,105.04*7F
2025-01-19T06:47:44.8735634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,104.93*77
2025-01-19T06:47:45.8765378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,104.86*77
2025-01-19T06:47:46.8642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,104.82*5F
2025-01-19T06:47:47.8672537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,104.89*58
2025-01-19T06:47:48.8703519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,104.96*5D
2025-01-19T06:47:49.8734176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,105.00*5A
2025-01-19T06:47:50.8765178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,105.05*7C
2025-01-19T06:47:51.8641738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,105.10*7C
2025-01-19T06:47:52.8672250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,105.15*76
2025-01-19T06:47:53.8702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,105.16*75
2025-01-19T06:47:54.8733971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,105.13*71
2025-01-19T06:47:55.8763713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,105.03*76
2025-01-19T06:47:56.8641155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,104.89*5C
2025-01-19T06:47:57.8671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,104.77*5A
2025-01-19T06:47:58.8702181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,104.66*7A
2025-01-19T06:47:59.8732879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,104.59*7A
2025-01-19T06:48:00.8763170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,104.64*73
2025-01-19T06:48:01.8640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,104.71*7E
2025-01-19T06:48:02.8670471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,104.75*51
2025-01-19T06:48:03.8701079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,104.88*50
2025-01-19T06:48:04.8732023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,105.06*70
2025-01-19T06:48:05.8761975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,105.20*7D
2025-01-19T06:48:06.8639242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,105.28*7A
2025-01-19T06:48:07.8669265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,105.27*50
2025-01-19T06:48:08.8700121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,105.21*7B
2025-01-19T06:48:09.8729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,105.11*7A
2025-01-19T06:48:10.8760835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,104.99*7B
2025-01-19T06:48:11.8638021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,104.89*7C
2025-01-19T06:48:12.8671058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,104.84*72
2025-01-19T06:48:13.8702939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,104.82*57
2025-01-19T06:48:14.8733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,104.85*5A
2025-01-19T06:48:15.8763539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,104.88*58
2025-01-19T06:48:16.8640255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,104.94*5E
2025-01-19T06:48:17.8671240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,105.04*78
2025-01-19T06:48:18.8703083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,105.17*71
2025-01-19T06:48:19.8733903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,105.22*77
2025-01-19T06:48:20.8764183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,105.18*7D
2025-01-19T06:48:21.8641332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,105.15*77
2025-01-19T06:48:22.8734655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,105.08*75
2025-01-19T06:48:23.8700208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,105.01*7C
2025-01-19T06:48:24.8730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,104.94*75
2025-01-19T06:48:25.8762547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,104.88*79
2025-01-19T06:48:26.8637772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,104.85*71
2025-01-19T06:48:27.8668889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,104.80*5B
2025-01-19T06:48:28.8699465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,104.79*58
2025-01-19T06:48:29.8729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,104.85*52
2025-01-19T06:48:30.8762442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,104.96*58
2025-01-19T06:48:31.8638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,105.05*7A
2025-01-19T06:48:32.8669553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,105.08*79
2025-01-19T06:48:33.8698717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,105.10*7E
2025-01-19T06:48:34.8731001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,105.09*70
2025-01-19T06:48:35.8761862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,105.01*71
2025-01-19T06:48:36.8637991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,104.94*70
2025-01-19T06:48:37.8668535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,104.87*70
2025-01-19T06:48:38.8698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,104.83*71
2025-01-19T06:48:39.8729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,104.85*79
2025-01-19T06:48:40.8760567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,104.92*7B
2025-01-19T06:48:41.8637109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,105.02*78
2025-01-19T06:48:42.8667827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,105.09*5E
2025-01-19T06:48:43.8698474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,105.17*5E
2025-01-19T06:48:44.8729073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,105.24*7E
2025-01-19T06:48:45.8759855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,105.29*7F
2025-01-19T06:48:46.8634061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,105.34*75
2025-01-19T06:48:47.8666247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,105.36*7C
2025-01-19T06:48:48.8697844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,105.27*75
2025-01-19T06:48:49.8725935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,105.15*56
2025-01-19T06:48:50.8755183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,105.04*56
2025-01-19T06:48:51.8632873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,104.86*50
2025-01-19T06:48:52.8662876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,104.68*5B
2025-01-19T06:48:53.8693777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,104.61*7D
2025-01-19T06:48:54.8724644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,104.57*7D
2025-01-19T06:48:55.8755183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,104.55*7D
2025-01-19T06:48:56.8631190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,104.55*71
2025-01-19T06:48:57.8662554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,104.55*75
2025-01-19T06:48:58.8693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,104.47*52
2025-01-19T06:48:59.8723797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,104.28*5D
2025-01-19T06:49:00.8754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,103.97*5A
2025-01-19T06:49:01.8632865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,103.57*54
2025-01-19T06:49:02.8664408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,103.17*51
2025-01-19T06:49:03.8695174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,102.83*5C
2025-01-19T06:49:04.8725599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,102.51*5E
2025-01-19T06:49:05.8756199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,102.27*58
2025-01-19T06:49:06.8632565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,102.18*78
2025-01-19T06:49:07.8664167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,102.24*7C
2025-01-19T06:49:08.8696096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,102.31*7C
2025-01-19T06:49:09.8728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,102.39*74
2025-01-19T06:49:10.8759130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,102.47*7E
2025-01-19T06:49:11.8633578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,102.49*72
2025-01-19T06:49:12.8664200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,102.40*7A
2025-01-19T06:49:13.8693046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,102.25*7A
2025-01-19T06:49:14.8725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,102.09*73
2025-01-19T06:49:15.8756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,101.92*79
2025-01-19T06:49:16.8632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,101.82*74
2025-01-19T06:49:17.8663359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,101.78*76
2025-01-19T06:49:18.8693280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,101.77*54
2025-01-19T06:49:19.8724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,101.77*50
2025-01-19T06:49:20.8600845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,101.77*57
2025-01-19T06:49:21.8632810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,101.80*5E
2025-01-19T06:49:22.8663193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,101.83*54
2025-01-19T06:49:23.8694722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,101.82*7D
2025-01-19T06:49:24.8724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,101.81*7F
2025-01-19T06:49:25.8753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,101.82*74
2025-01-19T06:49:26.8630668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,101.90*79
2025-01-19T06:49:27.8663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,101.98*73
2025-01-19T06:49:28.8692512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,101.96*72
2025-01-19T06:49:29.8723273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,101.91*7A
2025-01-19T06:49:30.8600028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,101.91*5A
2025-01-19T06:49:31.8631035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,101.88*5C
2025-01-19T06:49:32.8661820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,101.86*59
2025-01-19T06:49:33.8692583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,101.86*54
2025-01-19T06:49:34.8722810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,101.89*52
2025-01-19T06:49:35.8752942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,101.92*5B
2025-01-19T06:49:36.8630477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,101.97*55
2025-01-19T06:49:37.8661164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,102.07*59
2025-01-19T06:49:38.8688710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,102.17*7A
2025-01-19T06:49:39.8719487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,102.24*73
2025-01-19T06:49:40.8750126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,102.23*7D
2025-01-19T06:49:41.8627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,102.18*71
2025-01-19T06:49:42.8657940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,102.12*7E
2025-01-19T06:49:43.8689274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,102.11*7A
2025-01-19T06:49:44.8721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,102.06*77
2025-01-19T06:49:45.8751675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,102.02*73
2025-01-19T06:49:46.8628160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,102.04*51
2025-01-19T06:49:47.8658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,102.09*5F
2025-01-19T06:49:48.8689734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,102.16*50
2025-01-19T06:49:49.8719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,102.27*57
2025-01-19T06:49:50.8750593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,102.39*57
2025-01-19T06:49:51.8626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,102.45*5C
2025-01-19T06:49:52.8658176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,102.47*57
2025-01-19T06:49:53.8688357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,102.49*7A
2025-01-19T06:49:54.8718429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,102.47*7C
2025-01-19T06:49:55.8749904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,102.37*7F
2025-01-19T06:49:56.8622326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,102.24*5A
2025-01-19T06:49:57.8652833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,102.18*78
2025-01-19T06:49:58.8681580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,102.11*7E
2025-01-19T06:49:59.8711762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,102.02*76
2025-01-19T06:50:00.8742508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,102.02*7D
2025-01-19T06:50:01.8622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,102.07*70
2025-01-19T06:50:02.8652339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,102.14*70
2025-01-19T06:50:03.8682544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,102.26*7F
2025-01-19T06:50:04.8712699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,102.37*54
2025-01-19T06:50:05.8743939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,102.41*58
2025-01-19T06:50:06.8620520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,102.42*5B
2025-01-19T06:50:07.8650791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,102.43*59
2025-01-19T06:50:08.8681820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,102.45*51
2025-01-19T06:50:09.8710177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,102.42*56
2025-01-19T06:50:10.8740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,102.38*52
2025-01-19T06:50:11.8617252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,102.37*5F
2025-01-19T06:50:12.8647797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,102.34*5C
2025-01-19T06:50:13.8678318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,102.30*70
2025-01-19T06:50:14.8709652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,102.28*76
2025-01-19T06:50:15.8739524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,102.30*7F
2025-01-19T06:50:16.8769860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,102.36*7B
2025-01-19T06:50:17.8647070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,102.44*7E
2025-01-19T06:50:18.8676649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,102.48*7A
2025-01-19T06:50:19.8706596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,102.53*74
2025-01-19T06:50:20.8738984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,102.58*7D
2025-01-19T06:50:21.8614730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,102.61*5C
2025-01-19T06:50:22.8646108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,102.59*59
2025-01-19T06:50:23.8676591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,102.48*5F
2025-01-19T06:50:24.8707008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,102.39*52
2025-01-19T06:50:25.8737286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,102.34*50
2025-01-19T06:50:26.8613236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,102.32*57
2025-01-19T06:50:27.8643970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,102.28*5F
2025-01-19T06:50:28.8673772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,102.23*5C
2025-01-19T06:50:29.8704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,102.19*5B
2025-01-19T06:50:30.8734212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,102.16*78
2025-01-19T06:50:31.8766694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,102.13*7D
2025-01-19T06:50:32.8642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,102.10*7B
2025-01-19T06:50:33.8673554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,102.03*76
2025-01-19T06:50:34.8704208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,101.94*77
2025-01-19T06:50:35.8735059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,101.89*7A
2025-01-19T06:50:36.8766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,101.88*70
2025-01-19T06:50:37.8642583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,101.85*7F
2025-01-19T06:50:38.8673282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,101.80*74
2025-01-19T06:50:39.8703997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,101.79*54
2025-01-19T06:50:40.8729043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,101.80*51
2025-01-19T06:50:41.8605901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,101.82*5A
2025-01-19T06:50:42.8633511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,101.84*5D
2025-01-19T06:50:43.8664073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,101.84*57
2025-01-19T06:50:44.8694216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,101.86*51
2025-01-19T06:50:45.8724912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,101.90*53
2025-01-19T06:50:46.8753652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,101.93*73
2025-01-19T06:50:47.8630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,101.97*7D
2025-01-19T06:50:48.8660423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,102.00*70
2025-01-19T06:50:49.8688299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,101.99*77
2025-01-19T06:50:50.8719507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,101.97*77
2025-01-19T06:50:51.8747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,101.93*77
2025-01-19T06:50:52.8624994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,101.87*73
2025-01-19T06:50:53.8656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,101.84*76
2025-01-19T06:50:54.8687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,101.90*7B
2025-01-19T06:50:55.8717821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,102.00*7E
2025-01-19T06:50:56.8748788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,102.10*53
2025-01-19T06:50:57.8625264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,102.23*5E
2025-01-19T06:50:58.8698439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,102.34*5E
2025-01-19T06:50:59.8687000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,102.41*53
2025-01-19T06:51:00.8717677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,102.41*5B
2025-01-19T06:51:01.8748801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,102.43*54
2025-01-19T06:51:02.8622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,102.43*58
2025-01-19T06:51:03.8654524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,102.47*75
2025-01-19T06:51:04.8685053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,102.49*7E
2025-01-19T06:51:05.8716161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,102.46*78
2025-01-19T06:51:06.8746208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,102.49*77
2025-01-19T06:51:07.8622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,102.53*72
2025-01-19T06:51:08.8655249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,102.52*79
2025-01-19T06:51:09.8684818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,102.49*75
2025-01-19T06:51:10.8716427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,102.43*7E
2025-01-19T06:51:11.8608263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,102.37*51
2025-01-19T06:51:12.8623796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,102.29*56
2025-01-19T06:51:13.8655188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,102.27*52
2025-01-19T06:51:14.8685461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,102.33*50
2025-01-19T06:51:15.8614287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,102.45*53
2025-01-19T06:51:16.8744324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,102.63*57
2025-01-19T06:51:17.8621172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,102.76*52
2025-01-19T06:51:18.8652482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,102.82*52
2025-01-19T06:51:19.8683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,102.79*77
2025-01-19T06:51:20.8713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,102.67*7B
2025-01-19T06:51:21.8744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,102.50*7B
2025-01-19T06:51:22.8775639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,102.29*71
2025-01-19T06:51:23.8651046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,102.01*7A
2025-01-19T06:51:24.8683023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,101.74*7C
2025-01-19T06:51:25.8711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,101.65*7B
2025-01-19T06:51:26.8741862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,101.66*7E
2025-01-19T06:51:27.8617785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,101.80*71
2025-01-19T06:51:28.8649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,102.04*7C
2025-01-19T06:51:29.8678072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,102.27*53
2025-01-19T06:51:30.8709458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,102.47*56
2025-01-19T06:51:31.8621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,102.58*5B
2025-01-19T06:51:32.8618213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,102.58*5F
2025-01-19T06:51:33.8648189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,102.47*5B
2025-01-19T06:51:34.8678577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,102.26*53
2025-01-19T06:51:35.8710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,102.01*54
2025-01-19T06:51:36.8741004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,101.82*7B
2025-01-19T06:51:37.8771725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,101.68*79
2025-01-19T06:51:38.8648079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,101.62*73
2025-01-19T06:51:39.8676735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,101.64*7C
2025-01-19T06:51:40.8708402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,101.75*76
2025-01-19T06:51:41.8739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,101.95*75
2025-01-19T06:51:42.8771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,102.15*7B
2025-01-19T06:51:43.8646766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,102.28*73
2025-01-19T06:51:44.8678761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,102.33*7A
2025-01-19T06:51:45.8710255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,102.30*76
2025-01-19T06:51:46.8740712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,102.23*73
2025-01-19T06:51:47.8617495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,102.10*76
2025-01-19T06:51:48.8648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,102.01*7D
2025-01-19T06:51:49.8678620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,101.92*7B
2025-01-19T06:51:50.8709308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,101.89*7C
2025-01-19T06:51:51.8740787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,101.94*76
2025-01-19T06:51:52.8771179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,102.02*7A
2025-01-19T06:51:53.8648466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,102.11*50
2025-01-19T06:51:54.8679348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,102.17*5E
2025-01-19T06:51:55.8709342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,102.18*5B
2025-01-19T06:51:56.8739910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,102.18*55
2025-01-19T06:51:57.8771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,102.20*7F
2025-01-19T06:51:58.8646057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,102.22*7E
2025-01-19T06:51:59.8677134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,102.19*78
2025-01-19T06:52:00.8707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,102.14*7B
2025-01-19T06:52:01.8738064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,102.06*7F
2025-01-19T06:52:02.8614734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,102.00*76
2025-01-19T06:52:03.8643899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,101.98*7C
2025-01-19T06:52:04.8676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,102.00*78
2025-01-19T06:52:05.8707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,102.05*7C
2025-01-19T06:52:06.8737127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,102.12*5E
2025-01-19T06:52:07.8615004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,102.21*50
2025-01-19T06:52:08.8695696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,102.31*56
2025-01-19T06:52:09.8677106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,102.41*57
2025-01-19T06:52:10.8707923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,102.46*56
2025-01-19T06:52:11.8737973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,102.47*51
2025-01-19T06:52:12.8621550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,102.46*52
2025-01-19T06:52:13.8645661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,102.42*7C
2025-01-19T06:52:14.8676182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,102.33*7F
2025-01-19T06:52:15.8707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,102.22*70
2025-01-19T06:52:16.8734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,102.07*7B
2025-01-19T06:52:17.8765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,101.90*78
2025-01-19T06:52:18.8640503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,101.84*7B
2025-01-19T06:52:19.8670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,101.91*7C
2025-01-19T06:52:20.8701468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,102.00*76
2025-01-19T06:52:21.8731623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,102.09*7D
2025-01-19T06:52:22.8609403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,102.20*59
2025-01-19T06:52:23.8640106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,102.26*5E
2025-01-19T06:52:24.8670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,102.26*59
2025-01-19T06:52:25.8701506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,102.24*57
2025-01-19T06:52:26.8732473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,102.14*5B
2025-01-19T06:52:27.8764651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,102.00*5D
2025-01-19T06:52:28.8640675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,101.88*5D
2025-01-19T06:52:29.8670299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,101.87*74
2025-01-19T06:52:30.8700832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,101.88*76
2025-01-19T06:52:31.8732967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,101.90*71
2025-01-19T06:52:32.8762636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,101.99*7C
2025-01-19T06:52:33.8638729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,102.16*7F
2025-01-19T06:52:34.8669781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,102.26*7F
2025-01-19T06:52:35.8700355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,102.29*79
2025-01-19T06:52:36.8731083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,102.34*71
2025-01-19T06:52:37.8762057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,102.33*7F
2025-01-19T06:52:38.8640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,102.28*74
2025-01-19T06:52:39.8670153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,102.19*5F
2025-01-19T06:52:40.8701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,102.08*5E
2025-01-19T06:52:41.8732466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,102.03*5D
2025-01-19T06:52:42.8608253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,101.95*5D
2025-01-19T06:52:43.8639441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,101.89*54
2025-01-19T06:52:44.8670245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,101.89*57
2025-01-19T06:52:45.8700442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,101.91*5A
2025-01-19T06:52:46.8731732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,101.95*58
2025-01-19T06:52:47.8761442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,102.02*7B
2025-01-19T06:52:48.8639457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,102.10*72
2025-01-19T06:52:49.8669702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,102.18*78
2025-01-19T06:52:50.8699696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,102.27*75
2025-01-19T06:52:51.8730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,102.35*7F
2025-01-19T06:52:52.8761795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,102.40*7E
2025-01-19T06:52:53.8638981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,102.35*78
2025-01-19T06:52:54.8669026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,102.29*55
2025-01-19T06:52:55.8700328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,102.20*53
2025-01-19T06:52:56.8731340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,102.07*50
2025-01-19T06:52:57.8607642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,101.96*5F
2025-01-19T06:52:58.8637655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,101.94*53
2025-01-19T06:52:59.8667800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,101.92*5E
2025-01-19T06:53:00.8698432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,101.97*5A
2025-01-19T06:53:01.8729124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,102.09*5F
2025-01-19T06:53:02.8784795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,102.23*7C
2025-01-19T06:53:03.8637223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,102.34*71
2025-01-19T06:53:04.8667814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,102.40*7D
2025-01-19T06:53:05.8697948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,102.47*7F
2025-01-19T06:53:06.8728645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,102.48*7C
2025-01-19T06:53:07.8759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,102.43*7D
2025-01-19T06:53:08.8635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,102.35*78
2025-01-19T06:53:09.8666184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,102.24*78
2025-01-19T06:53:10.8696973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,102.15*5F
2025-01-19T06:53:11.8726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,102.10*56
2025-01-19T06:53:12.8757546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,102.11*59
2025-01-19T06:53:13.8633683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,102.12*52
2025-01-19T06:53:14.8664511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,102.11*56
2025-01-19T06:53:15.8695446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,102.09*55
2025-01-19T06:53:16.8727279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,102.04*72
2025-01-19T06:53:17.8756685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,101.99*7F
2025-01-19T06:53:18.8632936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,101.90*70
2025-01-19T06:53:19.8662809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,101.82*7E
2025-01-19T06:53:20.8693876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,101.85*7A
2025-01-19T06:53:21.8723362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,101.86*72
2025-01-19T06:53:22.8755044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,101.90*77
2025-01-19T06:53:23.8632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,101.96*7D
2025-01-19T06:53:24.8661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,102.02*79
2025-01-19T06:53:25.8686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,102.11*5C
2025-01-19T06:53:26.8716890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,102.08*57
2025-01-19T06:53:27.8749669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,101.98*5D
2025-01-19T06:53:28.8626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,101.87*54
2025-01-19T06:53:29.8656367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,101.78*58
2025-01-19T06:53:30.8687302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,101.71*7F
2025-01-19T06:53:31.8718802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,101.72*72
2025-01-19T06:53:32.8749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,101.76*77
2025-01-19T06:53:33.8779111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,101.83*70
2025-01-19T06:53:34.8655983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,101.90*77
2025-01-19T06:53:35.8686976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,101.95*58
2025-01-19T06:53:36.8717002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,102.03*50
2025-01-19T06:53:37.8748522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,102.13*7E
2025-01-19T06:53:38.8871546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,102.22*7F
2025-01-19T06:53:39.8655905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,102.29*7D
2025-01-19T06:53:40.8686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,102.36*51
2025-01-19T06:53:41.8717637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,102.40*56
2025-01-19T06:53:42.8748366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,102.38*5B
2025-01-19T06:53:43.8624903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,102.41*52
2025-01-19T06:53:44.8655416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,102.46*7D
2025-01-19T06:53:45.8687043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,102.46*79
2025-01-19T06:53:46.8718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,102.42*7E
2025-01-19T06:53:47.8748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,102.40*79
2025-01-19T06:53:48.8781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,102.33*7D
2025-01-19T06:53:49.8657242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,102.22*77
2025-01-19T06:53:50.8688459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,102.17*75
2025-01-19T06:53:51.8718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,102.18*76
2025-01-19T06:53:52.8750090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,102.28*7D
2025-01-19T06:53:53.8626308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,102.43*7B
2025-01-19T06:53:54.8657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,102.59*79
2025-01-19T06:53:55.8688150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,102.72*5C
2025-01-19T06:53:56.8719028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,102.79*56
2025-01-19T06:53:57.8749509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,102.82*5E
2025-01-19T06:53:58.8625916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,102.82*5C
2025-01-19T06:53:59.8657765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,102.76*54
2025-01-19T06:54:00.8687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,102.67*51
2025-01-19T06:54:01.8718628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,102.56*57
2025-01-19T06:54:02.8749759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,102.42*7A
2025-01-19T06:54:03.8781863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,102.28*77
2025-01-19T06:54:04.8658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,102.21*70
2025-01-19T06:54:05.8687094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,102.20*75
2025-01-19T06:54:06.8717365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,102.21*73
2025-01-19T06:54:07.8747638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,102.22*79
2025-01-19T06:54:08.8779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,102.23*75
2025-01-19T06:54:09.8655658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,102.19*55
2025-01-19T06:54:10.8687197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,102.13*52
2025-01-19T06:54:11.8715294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,102.11*5D
2025-01-19T06:54:12.8743722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,102.09*56
2025-01-19T06:54:13.8774233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,102.08*70
2025-01-19T06:54:14.8650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,102.07*73
2025-01-19T06:54:15.8680494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,102.07*76
2025-01-19T06:54:16.8711401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,102.06*77
2025-01-19T06:54:17.8742499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,102.08*7B
2025-01-19T06:54:18.8770341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,102.09*72
2025-01-19T06:54:19.8648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,102.04*79
2025-01-19T06:54:20.8679015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,101.95*7E
2025-01-19T06:54:21.8709479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,101.86*78
2025-01-19T06:54:22.8739563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,101.77*5D
2025-01-19T06:54:23.8703272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,101.69*5A
2025-01-19T06:54:24.8646900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,101.67*5E
2025-01-19T06:54:25.8677884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,101.71*53
2025-01-19T06:54:26.8709369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,101.75*55
2025-01-19T06:54:27.8740170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,101.83*5F
2025-01-19T06:54:28.8766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,101.98*50
2025-01-19T06:54:29.8645563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,102.12*56
2025-01-19T06:54:30.8676397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,102.16*71
2025-01-19T06:54:31.8706041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,102.16*7E
2025-01-19T06:54:32.8736091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,102.17*77
2025-01-19T06:54:33.8767720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,102.16*70
2025-01-19T06:54:34.8643510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,102.18*74
2025-01-19T06:54:35.8674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,102.19*76
2025-01-19T06:54:36.8705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,102.21*7B
2025-01-19T06:54:37.8736514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,102.29*77
2025-01-19T06:54:38.8766813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,102.38*72
2025-01-19T06:54:39.8643600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,102.43*71
2025-01-19T06:54:40.8672202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,102.44*7E
2025-01-19T06:54:41.8700991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,102.43*5B
2025-01-19T06:54:42.8733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,102.39*5D
2025-01-19T06:54:43.8764341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,102.36*5A
2025-01-19T06:54:44.8640175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,102.28*5E
2025-01-19T06:54:45.8670361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,102.20*55
2025-01-19T06:54:46.8702592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,102.18*5E
2025-01-19T06:54:47.8731346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,102.20*7A
2025-01-19T06:54:48.8757635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,102.21*7A
2025-01-19T06:54:49.8633708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,102.30*7D
2025-01-19T06:54:50.8664922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,102.37*75
2025-01-19T06:54:51.8696557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,102.38*7A
2025-01-19T06:54:52.8726991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,102.38*79
2025-01-19T06:54:53.8758285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,102.38*75
2025-01-19T06:54:54.8634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,102.37*78
2025-01-19T06:54:55.8665459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,102.39*70
2025-01-19T06:54:56.8694941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,102.35*51
2025-01-19T06:54:57.8726739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,102.23*5A
2025-01-19T06:54:58.8757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,102.11*51
2025-01-19T06:54:59.8634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,102.02*51
2025-01-19T06:55:00.8664790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,101.99*53
2025-01-19T06:55:01.8695835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,102.02*52
2025-01-19T06:55:02.8726756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,102.03*79
2025-01-19T06:55:03.8757685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,102.09*73
2025-01-19T06:55:04.8694861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,102.22*72
2025-01-19T06:55:05.8664163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,102.34*7F
2025-01-19T06:55:06.8695259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,102.40*7D
2025-01-19T06:55:07.8726274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,102.43*7A
2025-01-19T06:55:08.8756716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,102.39*7D
2025-01-19T06:55:09.8630257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,102.31*78
2025-01-19T06:55:10.8660828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,102.27*51
2025-01-19T06:55:11.8691731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,102.24*50
2025-01-19T06:55:12.8721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,102.14*57
2025-01-19T06:55:13.8752959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,102.00*53
2025-01-19T06:55:14.8629891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,101.82*55
2025-01-19T06:55:15.8660734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,101.67*51
2025-01-19T06:55:16.8690311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,101.60*5D
2025-01-19T06:55:17.8721126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,101.58*74
2025-01-19T06:55:18.8752389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,101.68*76
2025-01-19T06:55:19.8782867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,101.82*73
2025-01-19T06:55:20.8658903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,101.97*74
2025-01-19T06:55:21.8690351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,102.14*7E
2025-01-19T06:55:22.8721178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,102.29*76
2025-01-19T06:55:23.8751468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,102.36*77
2025-01-19T06:55:24.8627844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,102.40*70
2025-01-19T06:55:25.8658631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,102.36*56
2025-01-19T06:55:26.8689271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,102.24*5D
2025-01-19T06:55:27.8720385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,102.10*5C
2025-01-19T06:55:28.8749832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,101.96*56
2025-01-19T06:55:29.8626876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,101.83*5B
2025-01-19T06:55:30.8656268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,101.75*56
2025-01-19T06:55:31.8690819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,101.78*52
2025-01-19T06:55:32.8645754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,101.84*77
2025-01-19T06:55:33.8676436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,101.97*7D
2025-01-19T06:55:34.8707408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,102.12*75
2025-01-19T06:55:35.8737270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,102.21*73
2025-01-19T06:55:36.8768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,102.28*7C
2025-01-19T06:55:37.8645564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,102.35*70
2025-01-19T06:55:38.8677069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,102.40*76
2025-01-19T06:55:39.8706916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,102.44*7C
2025-01-19T06:55:40.8736419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,102.46*58
2025-01-19T06:55:41.8767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,102.43*5E
2025-01-19T06:55:42.8646523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,102.41*51
2025-01-19T06:55:43.8676974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,102.40*55
2025-01-19T06:55:44.8707133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,102.38*5E
2025-01-19T06:55:45.8736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,102.38*5A
2025-01-19T06:55:46.8767323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,102.37*5C
2025-01-19T06:55:47.8644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,102.32*51
2025-01-19T06:55:48.8675169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,102.22*58
2025-01-19T06:55:49.8703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,102.11*7A
2025-01-19T06:55:50.8734665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,102.07*78
2025-01-19T06:55:51.8763789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,102.05*7A
2025-01-19T06:55:52.8641719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,102.04*75
2025-01-19T06:55:53.8672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,102.08*71
2025-01-19T06:55:54.8703426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,102.18*7D
2025-01-19T06:55:55.8730639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,102.32*7D
2025-01-19T06:55:56.8757738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,102.39*78
2025-01-19T06:55:57.8634416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,102.37*5E
2025-01-19T06:55:58.8664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,102.31*5E
2025-01-19T06:55:59.8696024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,102.23*52
2025-01-19T06:56:00.8726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,102.13*52
2025-01-19T06:56:01.8756694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,102.03*5F
2025-01-19T06:56:02.8634589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,101.97*7E
2025-01-19T06:56:03.8665668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,101.94*7B
2025-01-19T06:56:04.8696448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,101.88*73
2025-01-19T06:56:05.8727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,101.83*79
2025-01-19T06:56:06.8757158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,101.81*7E
2025-01-19T06:56:07.8633083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,101.80*7D
2025-01-19T06:56:08.8665563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,101.80*75
2025-01-19T06:56:09.8696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,101.88*79
2025-01-19T06:56:10.8726469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,101.94*74
2025-01-19T06:56:11.8757717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,101.94*57
2025-01-19T06:56:12.8634141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,101.92*5E
2025-01-19T06:56:13.8664693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,101.94*52
2025-01-19T06:56:14.8691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,101.99*78
2025-01-19T06:56:15.8726251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,102.04*71
2025-01-19T06:56:16.8757661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,102.13*73
2025-01-19T06:56:17.8633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,102.22*78
2025-01-19T06:56:18.8666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,102.25*7A
2025-01-19T06:56:19.8696268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,102.23*79
2025-01-19T06:56:20.8727227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,102.22*7F
2025-01-19T06:56:21.8757973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,102.23*7E
2025-01-19T06:56:22.8634124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,102.27*75
2025-01-19T06:56:23.8665449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,102.26*7E
2025-01-19T06:56:24.8694191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,102.23*7E
2025-01-19T06:56:25.8724806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,102.28*5E
2025-01-19T06:56:26.8754454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,102.37*5B
2025-01-19T06:56:27.8631683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,102.45*52
2025-01-19T06:56:28.8660177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,102.48*5E
2025-01-19T06:56:29.8691257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,102.50*55
2025-01-19T06:56:30.8718628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,102.53*56
2025-01-19T06:56:31.8749364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,102.53*7D
2025-01-19T06:56:32.8780680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,102.53*75
2025-01-19T06:56:33.8657160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,102.48*75
2025-01-19T06:56:34.8688393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,102.47*75
2025-01-19T06:56:35.8718984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,102.48*7D
2025-01-19T06:56:36.8749781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,102.46*7A
2025-01-19T06:56:37.8626068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,102.49*70
2025-01-19T06:56:38.8656554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,102.50*7D
2025-01-19T06:56:39.8687413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,102.53*73
2025-01-19T06:56:40.8717383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,102.57*7C
2025-01-19T06:56:41.8746526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,102.61*75
2025-01-19T06:56:42.8624094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,102.63*54
2025-01-19T06:56:43.8653839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,102.64*57
2025-01-19T06:56:44.8684996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,102.61*54
2025-01-19T06:56:45.8715172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,102.53*52
2025-01-19T06:56:46.8744766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,102.46*57
2025-01-19T06:56:47.8775760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,102.43*78
2025-01-19T06:56:48.8650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,102.38*7A
2025-01-19T06:56:49.8680033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,102.34*7F
2025-01-19T06:56:50.8710700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,102.27*7D
2025-01-19T06:56:51.8741229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,102.20*7C
2025-01-19T06:56:52.8771980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,102.17*7E
2025-01-19T06:56:53.8648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,102.15*78
2025-01-19T06:56:54.8679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,102.15*79
2025-01-19T06:56:55.8710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,102.18*71
2025-01-19T06:56:56.8739742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,102.12*54
2025-01-19T06:56:57.8617869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,102.00*56
2025-01-19T06:56:58.8648474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,101.81*58
2025-01-19T06:56:59.8679117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,101.62*58
2025-01-19T06:57:00.8710135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,101.42*50
2025-01-19T06:57:01.8740701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,101.26*5F
2025-01-19T06:57:02.8771629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,101.13*51
2025-01-19T06:57:03.8647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,101.05*5B
2025-01-19T06:57:04.8677323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,100.98*79
2025-01-19T06:57:05.8706915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,100.87*72
2025-01-19T06:57:06.8734691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,100.77*7D
2025-01-19T06:57:07.8766489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,100.69*70
2025-01-19T06:57:08.8640462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,100.58*77
2025-01-19T06:57:09.8667896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,100.47*71
2025-01-19T06:57:10.8697752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,100.35*78
2025-01-19T06:57:11.8728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,100.21*7A
2025-01-19T06:57:12.8759270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,100.06*72
2025-01-19T06:57:13.8636790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,99.93*45
2025-01-19T06:57:14.8666171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,99.81*4F
2025-01-19T06:57:15.8697549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,99.72*63
2025-01-19T06:57:16.8726741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,99.66*6C
2025-01-19T06:57:17.8755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,99.61*6B
2025-01-19T06:57:18.8629575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,99.60*6B
2025-01-19T06:57:19.8659725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,99.61*6B
2025-01-19T06:57:20.8691099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,99.60*6A
2025-01-19T06:57:21.8721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,99.59*44
2025-01-19T06:57:22.8751050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,99.56*40
2025-01-19T06:57:23.8629234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,99.54*49
2025-01-19T06:57:24.8659467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,99.50*4B
2025-01-19T06:57:25.8692055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,99.44*48
2025-01-19T06:57:26.8723179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,99.37*4E
2025-01-19T06:57:27.8753617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,99.28*48
2025-01-19T06:57:28.8630394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,99.23*47
2025-01-19T06:57:29.8661040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,99.25*42
2025-01-19T06:57:30.8692758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,99.31*4A
2025-01-19T06:57:31.8747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,99.41*49
2025-01-19T06:57:32.8649677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,99.55*62
2025-01-19T06:57:33.8680173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,99.72*66
2025-01-19T06:57:34.8711081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,99.84*6D
2025-01-19T06:57:35.8741502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,99.91*60
2025-01-19T06:57:36.8617879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,99.97*6E
2025-01-19T06:57:37.8649046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,100.01*5E
2025-01-19T06:57:38.8677188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,99.96*6B
2025-01-19T06:57:39.8709349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,99.86*49
2025-01-19T06:57:40.8738981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,99.79*47
2025-01-19T06:57:41.8672423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,99.81*4F
2025-01-19T06:57:42.8649241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,99.86*43
2025-01-19T06:57:43.8675686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,99.98*4B
2025-01-19T06:57:44.8705839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,100.14*7A
2025-01-19T06:57:45.8737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,100.32*73
2025-01-19T06:57:46.8766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,100.51*7A
2025-01-19T06:57:47.8705633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,100.67*7C
2025-01-19T06:57:48.8674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,100.72*52
2025-01-19T06:57:49.8706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,100.73*50
2025-01-19T06:57:50.8736670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,100.69*5C
2025-01-19T06:57:51.8766037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,100.55*50
2025-01-19T06:57:52.8643863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,100.41*52
2025-01-19T06:57:53.8675022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,100.32*50
2025-01-19T06:57:54.8706230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,100.28*53
2025-01-19T06:57:55.8736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,100.31*7C
2025-01-19T06:57:56.8766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,100.40*7A
2025-01-19T06:57:57.8643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,100.52*75
2025-01-19T06:57:58.8674819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,100.67*7C
2025-01-19T06:57:59.8707049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,100.77*74
2025-01-19T06:58:00.8736986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,100.88*7C
2025-01-19T06:58:01.8768347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,100.96*72
2025-01-19T06:58:02.8644166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,100.99*78
2025-01-19T06:58:03.8828822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,100.95*71
2025-01-19T06:58:04.8705878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,100.87*58
2025-01-19T06:58:05.8735782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,100.78*56
2025-01-19T06:58:06.8766090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,100.69*58
2025-01-19T06:58:07.8643938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,100.60*50
2025-01-19T06:58:08.8675233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,100.55*53
2025-01-19T06:58:09.8705452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,100.50*5E
2025-01-19T06:58:10.8736156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,100.48*55
2025-01-19T06:58:11.8767475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,100.52*50
2025-01-19T06:58:12.8643201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,100.63*7B
2025-01-19T06:58:13.8674662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,100.72*79
2025-01-19T06:58:14.8705981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,100.79*70
2025-01-19T06:58:15.8734282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,100.76*7B
2025-01-19T06:58:16.8763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,100.67*7A
2025-01-19T06:58:17.8795303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,100.52*7E
2025-01-19T06:58:18.8673075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,100.34*73
2025-01-19T06:58:19.8703002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,100.16*7A
2025-01-19T06:58:20.8733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,99.98*6B
2025-01-19T06:58:21.8764717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,99.84*62
2025-01-19T06:58:22.8641290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,99.76*66
2025-01-19T06:58:23.8672696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,99.76*61
2025-01-19T06:58:24.8699704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,99.80*64
2025-01-19T06:58:25.8730309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,99.88*4C
2025-01-19T06:58:26.8761366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,100.00*7E
2025-01-19T06:58:27.8791768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,100.12*7D
2025-01-19T06:58:28.8665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,100.17*7B
2025-01-19T06:58:29.8698034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,100.16*73
2025-01-19T06:58:30.8730324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,100.15*72
2025-01-19T06:58:31.8762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,100.07*7F
2025-01-19T06:58:32.8638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,99.98*4B
2025-01-19T06:58:33.8668826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,99.89*6C
2025-01-19T06:58:34.8699701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,99.80*6E
2025-01-19T06:58:35.8730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,99.72*61
2025-01-19T06:58:36.8762135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,99.62*61
2025-01-19T06:58:37.8637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,99.57*60
2025-01-19T06:58:38.8669169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,99.60*4D
2025-01-19T06:58:39.8700322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,99.71*46
2025-01-19T06:58:40.8731452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,99.84*4A
2025-01-19T06:58:41.8759691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,99.96*41
2025-01-19T06:58:42.8788412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,100.04*73
2025-01-19T06:58:43.8665375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,100.05*7C
2025-01-19T06:58:44.8695478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,100.01*72
2025-01-19T06:58:45.8725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,99.94*66
2025-01-19T06:58:46.8755862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,99.84*6B
2025-01-19T06:58:47.8629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,99.74*61
2025-01-19T06:58:48.8657588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,99.68*68
2025-01-19T06:58:49.8691768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,99.70*60
2025-01-19T06:58:50.8721765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,99.81*6E
2025-01-19T06:58:51.8751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,100.00*54
2025-01-19T06:58:52.8783878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,100.17*7A
2025-01-19T06:58:53.8659101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,100.29*78
2025-01-19T06:58:54.8689982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,100.36*7A
2025-01-19T06:58:55.8720228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,100.38*72
2025-01-19T06:58:56.8751343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,100.35*7E
2025-01-19T06:58:57.8782295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,100.23*78
2025-01-19T06:58:58.8659784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,100.08*75
2025-01-19T06:58:59.8689518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,100.00*7B
2025-01-19T06:59:00.8720251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,99.97*6A
2025-01-19T06:59:01.8751347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,100.00*5B
2025-01-19T06:59:02.8627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,100.14*52
2025-01-19T06:59:03.8658168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,100.30*5F
2025-01-19T06:59:04.8689390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,100.43*5A
2025-01-19T06:59:05.8719882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,100.56*5D
2025-01-19T06:59:06.8749544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,100.61*5D
2025-01-19T06:59:07.8780090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,100.55*5C
2025-01-19T06:59:08.8658113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,100.43*7A
2025-01-19T06:59:09.8688495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,100.26*7F
2025-01-19T06:59:10.8720168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,100.14*76
2025-01-19T06:59:11.8748802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,100.02*7F
2025-01-19T06:59:12.8780120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,99.93*45
2025-01-19T06:59:13.8656275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,99.97*45
2025-01-19T06:59:14.8687257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,100.11*7A
2025-01-19T06:59:15.8718840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,100.27*70
2025-01-19T06:59:16.8747286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,100.42*7F
2025-01-19T06:59:17.8778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,100.59*5F
2025-01-19T06:59:18.8655761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,100.74*53
2025-01-19T06:59:19.8684233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,100.81*78
2025-01-19T06:59:20.8716513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,100.77*7E
2025-01-19T06:59:21.8746087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,100.67*7D
2025-01-19T06:59:22.8773395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,100.56*78
2025-01-19T06:59:23.8649799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,100.44*78
2025-01-19T06:59:24.8682026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,100.29*5A
2025-01-19T06:59:25.8711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,100.16*53
2025-01-19T06:59:26.8741845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,100.14*5B
2025-01-19T06:59:27.8628624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,100.19*5C
2025-01-19T06:59:28.8648869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,100.27*50
2025-01-19T06:59:29.8679313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,100.40*57
2025-01-19T06:59:30.8710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,100.54*70
2025-01-19T06:59:31.8741199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,100.64*7D
2025-01-19T06:59:32.8772371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,100.73*75
2025-01-19T06:59:33.8648701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,100.76*7B
2025-01-19T06:59:34.8678918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,100.72*73
2025-01-19T06:59:35.8710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,100.57*78
2025-01-19T06:59:36.8740241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,100.37*7F
2025-01-19T06:59:37.8771462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,100.19*77
2025-01-19T06:59:38.8648393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,100.03*5E
2025-01-19T06:59:39.8678671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,99.93*68
2025-01-19T06:59:40.8709118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,99.93*6C
2025-01-19T06:59:41.8740488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,99.99*60
2025-01-19T06:59:42.8767603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,100.07*51
2025-01-19T06:59:43.8644948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,100.20*5B
2025-01-19T06:59:44.8694486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,100.33*51
2025-01-19T06:59:45.8705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,100.45*54
2025-01-19T06:59:46.8745732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,100.54*7C
2025-01-19T06:59:47.8766409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,100.56*72
2025-01-19T06:59:48.8796501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,100.46*79
2025-01-19T06:59:49.8672902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,100.30*7E
2025-01-19T06:59:50.8704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,100.10*7F
2025-01-19T06:59:51.8735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,99.87*4E
2025-01-19T06:59:52.8765880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,99.68*4A
2025-01-19T06:59:53.8662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,99.64*60
2025-01-19T06:59:54.8673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,99.68*6D
2025-01-19T06:59:55.8704133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,99.75*64
2025-01-19T06:59:56.8733725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,99.89*61
2025-01-19T06:59:57.8764836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,100.06*57
2025-01-19T06:59:58.8640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,100.19*54
2025-01-19T06:59:59.8672025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,100.28*5F
2025-01-19T07:00:00.8702926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,100.36*71
2025-01-19T07:00:01.8732183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,100.35*74
2025-01-19T07:00:02.8764473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,100.30*78
2025-01-19T07:00:03.8795015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,100.27*7F
2025-01-19T07:00:04.8671409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,100.20*70
2025-01-19T07:00:05.8702401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,100.10*70
2025-01-19T07:00:06.8733181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,100.08*7F
2025-01-19T07:00:07.8764465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,100.13*73
2025-01-19T07:00:08.8794601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,100.19*7D
2025-01-19T07:00:09.8668557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,100.24*5E
2025-01-19T07:00:10.8697514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,100.23*56
2025-01-19T07:00:11.8727080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,100.17*5E
2025-01-19T07:00:12.8757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,100.12*55
2025-01-19T07:00:13.8786305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,100.04*58
2025-01-19T07:00:14.8661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,99.94*41
2025-01-19T07:00:15.8690787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,99.89*4C
2025-01-19T07:00:16.8721306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,99.88*4C
2025-01-19T07:00:17.8751372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,99.88*4D
2025-01-19T07:00:18.8630426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,99.94*43
2025-01-19T07:00:19.8658722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,100.04*74
2025-01-19T07:00:20.8690320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,100.09*75
2025-01-19T07:00:21.8720921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,100.13*74
2025-01-19T07:00:22.8751377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,100.16*56
2025-01-19T07:00:23.8724099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,100.12*5B
2025-01-19T07:00:24.8661199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,100.02*5F
2025-01-19T07:00:25.8691305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,99.89*6C
2025-01-19T07:00:26.8722084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,99.79*6A
2025-01-19T07:00:27.8752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,99.66*63
2025-01-19T07:00:28.8782583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,99.54*67
2025-01-19T07:00:29.8657345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,99.48*44
2025-01-19T07:00:30.8688118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,99.51*4B
2025-01-19T07:00:31.8719546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,99.61*49
2025-01-19T07:00:32.8745685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,99.74*48
2025-01-19T07:00:33.8778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,99.89*42
2025-01-19T07:00:34.8654986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,100.00*7F
2025-01-19T07:00:35.8685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,100.09*7B
2025-01-19T07:00:36.8717008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,100.17*75
2025-01-19T07:00:37.8747247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,100.23*73
2025-01-19T07:00:38.8778371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,100.23*72
2025-01-19T07:00:39.8655086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,100.22*51
2025-01-19T07:00:40.8685505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,100.20*5F
2025-01-19T07:00:41.8716060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,100.17*53
2025-01-19T07:00:42.8745163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,100.16*51
2025-01-19T07:00:43.8777070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,100.13*5D
2025-01-19T07:00:44.8653538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,100.07*5E
2025-01-19T07:00:45.8684518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,100.06*55
2025-01-19T07:00:46.8713778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,100.03*5A
2025-01-19T07:00:47.8743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,99.99*46
2025-01-19T07:00:48.8774864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,100.01*7D
2025-01-19T07:00:49.8806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,100.09*7A
2025-01-19T07:00:50.8683715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,100.14*73
2025-01-19T07:00:51.8714432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,100.20*75
2025-01-19T07:00:52.8745612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,100.25*7E
2025-01-19T07:00:53.8775376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,100.26*70
2025-01-19T07:00:54.8652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,100.25*7C
2025-01-19T07:00:55.8681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,100.20*52
2025-01-19T07:00:56.8714130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,100.11*58
2025-01-19T07:00:57.8745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,100.02*54
2025-01-19T07:00:58.8661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,99.97*69
2025-01-19T07:00:59.8652197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,99.97*65
2025-01-19T07:01:00.8683362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,99.99*64
2025-01-19T07:01:01.8714026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,100.03*5A
2025-01-19T07:01:02.8741739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,100.10*74
2025-01-19T07:01:03.8772865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,100.19*71
2025-01-19T07:01:04.8803323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,100.21*7B
2025-01-19T07:01:05.8680046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,100.23*76
2025-01-19T07:01:06.8711151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,100.27*71
2025-01-19T07:01:07.8742948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,100.29*76
2025-01-19T07:01:08.8773169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,100.26*78
2025-01-19T07:01:09.8648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,100.22*72
2025-01-19T07:01:10.8704023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,100.23*7D
2025-01-19T07:01:11.8709332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,100.27*76
2025-01-19T07:01:12.8740308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,100.32*55
2025-01-19T07:01:13.8771295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,100.42*57
2025-01-19T07:01:14.8648017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,100.45*50
2025-01-19T07:01:15.8678977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,100.45*5C
2025-01-19T07:01:16.8709042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,100.42*54
2025-01-19T07:01:17.8740054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,100.40*5C
2025-01-19T07:01:18.8770815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,100.34*55
2025-01-19T07:01:19.8799391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,100.32*7D
2025-01-19T07:01:20.8673802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,100.32*79
2025-01-19T07:01:21.8706633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,100.27*7E
2025-01-19T07:01:22.8737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,100.20*73
2025-01-19T07:01:23.8767822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,100.13*74
2025-01-19T07:01:24.8799937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,100.03*7C
2025-01-19T07:01:25.8673588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,99.96*4B
2025-01-19T07:01:26.8703579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,99.97*4E
2025-01-19T07:01:27.8733393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,99.97*4A
2025-01-19T07:01:28.8764614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,99.98*48
2025-01-19T07:01:29.8640724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,100.01*52
2025-01-19T07:01:30.8669964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,100.04*50
2025-01-19T07:01:31.8701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,100.01*52
2025-01-19T07:01:32.8731983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,99.95*66
2025-01-19T07:01:33.8762361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,99.90*69
2025-01-19T07:01:34.8792620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,99.86*46
2025-01-19T07:01:35.8669963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,99.83*4B
2025-01-19T07:01:36.8700458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,99.83*4D
2025-01-19T07:01:37.8731250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,99.83*4C
2025-01-19T07:01:38.8762464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,99.82*44
2025-01-19T07:01:39.8638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,99.76*4B
2025-01-19T07:01:40.8670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,99.71*47
2025-01-19T07:01:41.8701287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,99.70*44
2025-01-19T07:01:42.8731950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,99.72*42
2025-01-19T07:01:43.8764330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,99.76*47
2025-01-19T07:01:44.8638332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,99.76*4A
2025-01-19T07:01:45.8669696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,99.70*60
2025-01-19T07:01:46.8699737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,99.65*6E
2025-01-19T07:01:47.8730835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,99.63*66
2025-01-19T07:01:48.8761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,99.67*60
2025-01-19T07:01:49.8638305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,99.72*6B
2025-01-19T07:01:50.8668831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,99.77*6D
2025-01-19T07:01:51.8699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,99.84*68
2025-01-19T07:01:52.8730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,99.92*6F
2025-01-19T07:01:53.8761516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,99.98*4B
2025-01-19T07:01:54.8791659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,100.01*71
2025-01-19T07:01:55.8668219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,100.00*7A
2025-01-19T07:01:56.8696728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,100.05*73
2025-01-19T07:01:57.8727974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,100.09*72
2025-01-19T07:01:58.8758313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,100.16*7B
2025-01-19T07:01:59.8789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,100.28*73
2025-01-19T07:02:00.8666398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,100.39*78
2025-01-19T07:02:01.8697514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,100.47*7A
2025-01-19T07:02:02.8728088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,100.62*75
2025-01-19T07:02:03.8757768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,100.82*7A
2025-01-19T07:02:04.8634458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,101.00*5B
2025-01-19T07:02:05.8759413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,101.14*5D
2025-01-19T07:02:06.8693912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,101.20*55
2025-01-19T07:02:07.8723754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,101.18*56
2025-01-19T07:02:08.8754320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,101.12*5A
2025-01-19T07:02:09.8785104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,100.98*5E
2025-01-19T07:02:10.8660108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,100.80*50
2025-01-19T07:02:11.8691142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,100.64*7D
2025-01-19T07:02:12.8721440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,100.51*7A
2025-01-19T07:02:13.8665786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,100.38*79
2025-01-19T07:02:14.8782947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,100.31*77
2025-01-19T07:02:15.8655901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,100.31*7B
2025-01-19T07:02:16.8686670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,100.37*76
2025-01-19T07:02:17.8715911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,100.44*74
2025-01-19T07:02:18.8746917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,100.52*7C
2025-01-19T07:02:19.8778398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,100.60*59
2025-01-19T07:02:20.8654703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,100.62*5A
2025-01-19T07:02:21.8685407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,100.56*53
2025-01-19T07:02:22.8714895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,100.42*78
2025-01-19T07:02:23.8745330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,100.26*75
2025-01-19T07:02:24.8776578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,100.10*70
2025-01-19T07:02:25.8652203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,99.94*4C
2025-01-19T07:02:26.8683034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,99.78*45
2025-01-19T07:02:27.8713419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,99.70*42
2025-01-19T07:02:28.8744129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,99.70*49
2025-01-19T07:02:29.8774715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,99.75*48
2025-01-19T07:02:30.8647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,99.80*6B
2025-01-19T07:02:31.8677595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,99.89*62
2025-01-19T07:02:32.8708361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,100.00*59
2025-01-19T07:02:33.8738563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,100.05*50
2025-01-19T07:02:34.8769077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,100.08*72
2025-01-19T07:02:35.8799542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,100.05*78
2025-01-19T07:02:36.8675455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,100.01*7F
2025-01-19T07:02:37.8705987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,99.95*45
2025-01-19T07:02:38.8736885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,99.84*4B
2025-01-19T07:02:39.8766563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,99.73*4F
2025-01-19T07:02:40.8643040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,99.65*43
2025-01-19T07:02:41.8673690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,99.59*48
2025-01-19T07:02:42.8704418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,99.54*4F
2025-01-19T07:02:43.8731733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,99.55*67
2025-01-19T07:02:44.8762082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,99.66*64
2025-01-19T07:02:45.8640277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,99.79*63
2025-01-19T07:02:46.8670392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,99.89*6D
2025-01-19T07:02:47.8701931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,99.93*6F
2025-01-19T07:02:48.8732506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,99.95*61
2025-01-19T07:02:49.8763070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,99.95*61
2025-01-19T07:02:50.8637062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,99.94*46
2025-01-19T07:02:51.8667002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,99.91*45
2025-01-19T07:02:52.8697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,99.90*43
2025-01-19T07:02:53.8728495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,99.91*40
2025-01-19T07:02:54.8758723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,99.86*4C
2025-01-19T07:02:55.8634691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,99.83*4E
2025-01-19T07:02:56.8665257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,99.83*44
2025-01-19T07:02:57.8695577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,99.82*41
2025-01-19T07:02:58.8725306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,99.79*67
2025-01-19T07:02:59.8757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,99.79*66
2025-01-19T07:03:00.8634568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,99.84*47
2025-01-19T07:03:01.8664826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,99.94*41
2025-01-19T07:03:02.8695633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,100.02*7D
2025-01-19T07:03:03.8724454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,100.06*7B
2025-01-19T07:03:04.8754655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,100.05*7C
2025-01-19T07:03:05.8630914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,100.03*5F
2025-01-19T07:03:06.8661748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,99.98*6D
2025-01-19T07:03:07.8690254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,99.93*6D
2025-01-19T07:03:08.8720253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,99.89*66
2025-01-19T07:03:09.8748659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,99.88*66
2025-01-19T07:03:10.8624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,99.88*6D
2025-01-19T07:03:11.8655615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,99.93*63
2025-01-19T07:03:12.8739420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,100.03*7A
2025-01-19T07:03:13.8715080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,100.10*75
2025-01-19T07:03:14.8746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,100.16*79
2025-01-19T07:03:15.8776432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,100.20*7A
2025-01-19T07:03:16.8653271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,100.21*7B
2025-01-19T07:03:17.8683650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,100.19*7B
2025-01-19T07:03:18.8711019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,100.15*70
2025-01-19T07:03:19.8738649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,100.10*7D
2025-01-19T07:03:20.8768786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,100.10*7F
2025-01-19T07:03:21.8644475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,100.10*7A
2025-01-19T07:03:22.8674016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,100.10*76
2025-01-19T07:03:23.8704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,100.17*59
2025-01-19T07:03:24.8734459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,100.30*5D
2025-01-19T07:03:25.8763738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,100.48*5B
2025-01-19T07:03:26.8639924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,100.62*5C
2025-01-19T07:03:27.8670091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,100.69*55
2025-01-19T07:03:28.8700787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,100.73*5E
2025-01-19T07:03:29.8731631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,100.74*51
2025-01-19T07:03:30.8761742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,100.72*72
2025-01-19T07:03:31.8637533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,100.67*7D
2025-01-19T07:03:32.8667008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,100.61*7F
2025-01-19T07:03:33.8698848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,100.54*7F
2025-01-19T07:03:34.8729257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,100.46*78
2025-01-19T07:03:35.8758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,100.42*7E
2025-01-19T07:03:36.8636241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,100.38*75
2025-01-19T07:03:37.8666723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,100.34*7C
2025-01-19T07:03:38.8698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,100.32*7C
2025-01-19T07:03:39.8727781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,100.31*7D
2025-01-19T07:03:40.8758283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,100.29*50
2025-01-19T07:03:41.8634843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,100.33*5C
2025-01-19T07:03:42.8665486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,100.35*5A
2025-01-19T07:03:43.8694898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,100.33*5A
2025-01-19T07:03:44.8725957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,100.34*50
2025-01-19T07:03:45.8753942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,100.32*59
2025-01-19T07:03:46.8631433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,100.26*57
2025-01-19T07:03:47.8661139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,100.17*7B
2025-01-19T07:03:48.8692814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,100.08*7B
2025-01-19T07:03:49.8722455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,100.01*7C
2025-01-19T07:03:50.8753283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,99.96*44
2025-01-19T07:03:51.8627405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,99.93*45
2025-01-19T07:03:52.8660019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,99.85*45
2025-01-19T07:03:53.8690917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,99.77*4F
2025-01-19T07:03:54.8721366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,99.70*4F
2025-01-19T07:03:55.8597677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,99.68*6A
2025-01-19T07:03:56.8627882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,99.74*66
2025-01-19T07:03:57.8661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,99.79*4D
2025-01-19T07:03:58.8690676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,99.88*65
2025-01-19T07:03:59.8720852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,99.95*6A
2025-01-19T07:04:00.8752446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,99.95*6F
2025-01-19T07:04:01.8629814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,99.94*67
2025-01-19T07:04:02.8659887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,99.95*6C
2025-01-19T07:04:03.8690618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,99.92*49
2025-01-19T07:04:04.8721341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,99.89*48
2025-01-19T07:04:05.8750834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,99.89*44
2025-01-19T07:04:06.8627472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,99.87*44
2025-01-19T07:04:07.8657659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,99.80*41
2025-01-19T07:04:08.8688275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,99.72*4D
2025-01-19T07:04:09.8765389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,99.68*40
2025-01-19T07:04:10.8749659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,99.70*44
2025-01-19T07:04:11.8624439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,99.70*4C
2025-01-19T07:04:12.8651971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,99.74*43
2025-01-19T07:04:13.8682736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,99.80*4D
2025-01-19T07:04:14.8712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,99.84*40
2025-01-19T07:04:15.8741069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,99.89*44
2025-01-19T07:04:16.8617856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,99.97*41
2025-01-19T07:04:17.8649562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,100.05*5E
2025-01-19T07:04:18.8680358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,100.08*5C
2025-01-19T07:04:19.8720090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,100.12*5F
2025-01-19T07:04:20.8741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,100.16*58
2025-01-19T07:04:21.8617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,100.19*5B
2025-01-19T07:04:22.8648481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,100.23*52
2025-01-19T07:04:23.8678984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,100.24*7B
2025-01-19T07:04:24.8709405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,100.19*75
2025-01-19T07:04:25.8739956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,100.19*7C
2025-01-19T07:04:26.8771316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,100.22*74
2025-01-19T07:04:27.8644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,100.19*7C
2025-01-19T07:04:28.8675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,100.13*73
2025-01-19T07:04:29.8706862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,100.07*77
2025-01-19T07:04:30.8736859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,100.07*54
2025-01-19T07:04:31.8613745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,100.07*58
2025-01-19T07:04:32.8643412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,100.08*5C
2025-01-19T07:04:33.8674057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,100.13*5C
2025-01-19T07:04:34.8704938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,100.16*50
2025-01-19T07:04:35.8735626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,100.12*5F
2025-01-19T07:04:36.8611305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,100.08*5C
2025-01-19T07:04:37.8642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,100.10*79
2025-01-19T07:04:38.8673121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,100.09*7D
2025-01-19T07:04:39.8703799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,100.05*74
2025-01-19T07:04:40.8733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,100.04*78
2025-01-19T07:04:41.8762201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,100.00*72
2025-01-19T07:04:42.8638244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,99.89*49
2025-01-19T07:04:43.8669535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,99.76*41
2025-01-19T07:04:44.8700391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,99.66*49
2025-01-19T07:04:45.8731207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,99.62*43
2025-01-19T07:04:46.8643942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,99.59*40
2025-01-19T07:04:47.8638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,99.61*63
2025-01-19T07:04:48.8666456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,99.68*44
2025-01-19T07:04:49.8695812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,99.79*45
2025-01-19T07:04:50.8726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,99.89*48
2025-01-19T07:04:51.8756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,99.97*42
2025-01-19T07:04:52.8633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,100.06*71
2025-01-19T07:04:53.8663970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,100.11*77
2025-01-19T07:04:54.8693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,100.17*79
2025-01-19T07:04:55.8724813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,100.20*78
2025-01-19T07:04:56.8754438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,100.15*57
2025-01-19T07:04:57.8631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,100.09*57
2025-01-19T07:04:58.8667471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,100.05*54
2025-01-19T07:04:59.8693499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,100.01*59
2025-01-19T07:05:00.8723731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,99.98*68
2025-01-19T07:05:01.8600240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,99.99*68
2025-01-19T07:05:02.8630913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,100.06*7B
2025-01-19T07:05:03.8661597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,100.11*77
2025-01-19T07:05:04.8691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,100.19*77
2025-01-19T07:05:05.8720094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,100.33*78
2025-01-19T07:05:06.8751151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,100.43*70
2025-01-19T07:05:07.8627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,100.48*76
2025-01-19T07:05:08.8658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,100.50*72
2025-01-19T07:05:09.8686183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,100.50*7C
2025-01-19T07:05:10.8717716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,100.48*56
2025-01-19T07:05:11.8747720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,100.45*59
2025-01-19T07:05:12.8622800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,100.40*56
2025-01-19T07:05:13.8654053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,100.40*5A
2025-01-19T07:05:14.8684810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,100.40*5A
2025-01-19T07:05:15.8716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,100.34*56
2025-01-19T07:05:16.8746636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,100.29*57
2025-01-19T07:05:17.8624259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,100.30*5D
2025-01-19T07:05:18.8653315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,100.30*7C
2025-01-19T07:05:19.8684321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,100.29*7E
2025-01-19T07:05:20.8714745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,100.31*70
2025-01-19T07:05:21.8745923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,100.35*7F
2025-01-19T07:05:22.8619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,100.34*7C
2025-01-19T07:05:23.8650658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,100.30*75
2025-01-19T07:05:24.8681345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,100.25*75
2025-01-19T07:05:25.8712870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,100.17*7D
2025-01-19T07:05:26.8740874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,100.07*79
2025-01-19T07:05:27.8618134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,99.95*6F
2025-01-19T07:05:28.8649043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,99.83*6F
2025-01-19T07:05:29.8678247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,99.76*60
2025-01-19T07:05:30.8710012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,99.74*68
2025-01-19T07:05:31.8740397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,99.72*68
2025-01-19T07:05:32.8617460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,99.70*67
2025-01-19T07:05:33.8647686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,99.69*60
2025-01-19T07:05:34.8677805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,99.69*4F
2025-01-19T07:05:35.8708012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,99.71*47
2025-01-19T07:05:36.8739505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,99.77*4A
2025-01-19T07:05:37.8615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,99.90*43
2025-01-19T07:05:38.8647312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,100.03*7C
2025-01-19T07:05:39.8677024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,100.13*7F
2025-01-19T07:05:40.8707912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,100.20*7C
2025-01-19T07:05:41.8739621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,100.26*77
2025-01-19T07:05:42.8614039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,100.31*71
2025-01-19T07:05:43.8644538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,100.33*7E
2025-01-19T07:05:44.8676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,100.31*54
2025-01-19T07:05:45.8706279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,100.24*51
2025-01-19T07:05:46.8737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,100.16*53
2025-01-19T07:05:47.8613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,100.08*59
2025-01-19T07:05:48.8644582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,100.01*5F
2025-01-19T07:05:49.8675328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,100.00*52
2025-01-19T07:05:50.8705364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,100.06*5A
2025-01-19T07:05:51.8736817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,100.17*59
2025-01-19T07:05:52.8613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,100.35*50
2025-01-19T07:05:53.8643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,100.53*70
2025-01-19T07:05:54.8674902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,100.68*7E
2025-01-19T07:05:55.8705836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,100.79*72
2025-01-19T07:05:56.8735328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,100.84*70
2025-01-19T07:05:57.8611995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,100.81*70
2025-01-19T07:05:58.8643686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,100.67*7D
2025-01-19T07:05:59.8670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,100.49*75
2025-01-19T07:06:00.8703301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,100.31*7A
2025-01-19T07:06:01.8735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,100.15*70
2025-01-19T07:06:02.8610117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,100.06*57
2025-01-19T07:06:03.8640523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,100.06*5D
2025-01-19T07:06:04.8671710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,100.13*55
2025-01-19T07:06:05.8701813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,100.27*50
2025-01-19T07:06:06.8733743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,100.37*50
2025-01-19T07:06:07.8609452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,100.42*5C
2025-01-19T07:06:08.8640891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,100.48*5C
2025-01-19T07:06:09.8667359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,100.52*76
2025-01-19T07:06:10.8697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,100.53*7E
2025-01-19T07:06:11.8726922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,100.48*75
2025-01-19T07:06:12.8757505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,100.43*75
2025-01-19T07:06:13.8634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,100.38*7B
2025-01-19T07:06:14.8663872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,100.34*78
2025-01-19T07:06:15.8694030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,100.30*77
2025-01-19T07:06:16.8724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,100.24*71
2025-01-19T07:06:17.8600714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,100.19*54
2025-01-19T07:06:18.8631014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,100.18*5D
2025-01-19T07:06:19.8660041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,100.21*54
2025-01-19T07:06:20.8690483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,100.21*57
2025-01-19T07:06:21.8721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,100.16*5E
2025-01-19T07:06:22.8753096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,100.10*5E
2025-01-19T07:06:23.8627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,100.01*5C
2025-01-19T07:06:24.8654798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,99.95*46
2025-01-19T07:06:25.8685491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,99.94*40
2025-01-19T07:06:26.8715812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,99.92*44
2025-01-19T07:06:27.8746363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,99.86*41
2025-01-19T07:06:28.8619887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,99.78*47
2025-01-19T07:06:29.8651533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,99.69*4C
2025-01-19T07:06:30.8681806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,99.60*4E
2025-01-19T07:06:31.8710563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,99.53*44
2025-01-19T07:06:32.8741330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,99.49*4D
2025-01-19T07:06:33.8617721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,99.49*44
2025-01-19T07:06:34.8647837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,99.52*45
2025-01-19T07:06:35.8677981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,99.56*6A
2025-01-19T07:06:36.8709973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,99.59*68
2025-01-19T07:06:37.8586302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,99.65*64
2025-01-19T07:06:38.8616663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,99.67*67
2025-01-19T07:06:39.8647429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,99.65*6A
2025-01-19T07:06:40.8678050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,99.66*66
2025-01-19T07:06:41.8709414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,99.76*6A
2025-01-19T07:06:42.8741602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,99.83*67
2025-01-19T07:06:43.8615319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,99.88*4B
2025-01-19T07:06:44.8646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,99.99*47
2025-01-19T07:06:45.8678585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,100.10*76
2025-01-19T07:06:46.8709596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,100.22*7D
2025-01-19T07:06:47.8739638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,100.36*7E
2025-01-19T07:06:48.8618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,100.43*76
2025-01-19T07:06:49.8648966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,100.44*7A
2025-01-19T07:06:50.8680177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,100.44*7B
2025-01-19T07:06:51.8710075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,100.41*74
2025-01-19T07:06:52.8741217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,100.39*78
2025-01-19T07:06:53.8617813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,100.35*50
2025-01-19T07:06:54.8710148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,100.32*5C
2025-01-19T07:06:55.8677791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,100.33*57
2025-01-19T07:06:56.8709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,100.35*56
2025-01-19T07:06:57.8740505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,100.40*56
2025-01-19T07:06:58.8616998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,100.47*5F
2025-01-19T07:06:59.8646959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,100.55*53
2025-01-19T07:07:00.8678009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,100.59*74
2025-01-19T07:07:01.8711003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,100.57*7B
2025-01-19T07:07:02.8740441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,100.56*7D
2025-01-19T07:07:03.8617509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,100.50*7F
2025-01-19T07:07:04.8648125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,100.43*7C
2025-01-19T07:07:05.8679527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,100.38*71
2025-01-19T07:07:06.8712153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,100.41*7E
2025-01-19T07:07:07.8742776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,100.46*71
2025-01-19T07:07:08.8619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,100.49*7C
2025-01-19T07:07:09.8650677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,100.49*56
2025-01-19T07:07:10.8681343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,100.48*5A
2025-01-19T07:07:11.8712081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,100.43*51
2025-01-19T07:07:12.8588317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,100.35*51
2025-01-19T07:07:13.8618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,100.28*5E
2025-01-19T07:07:14.8649574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,100.24*59
2025-01-19T07:07:15.8676042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,100.18*7E
2025-01-19T07:07:16.8707289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,100.06*73
2025-01-19T07:07:17.8737935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,99.96*42
2025-01-19T07:07:18.8614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,99.87*40
2025-01-19T07:07:19.8645070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,99.77*48
2025-01-19T07:07:20.8675756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,99.74*4D
2025-01-19T07:07:21.8707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,99.76*4A
2025-01-19T07:07:22.8584989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,99.81*46
2025-01-19T07:07:23.8630325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,99.85*43
2025-01-19T07:07:24.8645572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,99.88*6C
2025-01-19T07:07:25.8676496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,99.89*60
2025-01-19T07:07:26.8709155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,99.90*6E
2025-01-19T07:07:27.8585333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,99.92*62
2025-01-19T07:07:28.8616056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,99.96*6F
2025-01-19T07:07:29.8644840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,100.02*72
2025-01-19T07:07:30.8677399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,100.03*71
2025-01-19T07:07:31.8708437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,100.03*7B
2025-01-19T07:07:32.8584406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,99.97*43
2025-01-19T07:07:33.8615061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,99.91*4B
2025-01-19T07:07:34.8645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,99.89*4A
2025-01-19T07:07:35.8676026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,99.84*4D
2025-01-19T07:07:36.8707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,99.82*45
2025-01-19T07:07:37.8737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,99.84*45
2025-01-19T07:07:38.8614904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,99.89*6D
2025-01-19T07:07:39.8646253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,99.97*65
2025-01-19T07:07:40.8676753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,100.03*59
2025-01-19T07:07:41.8706663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,100.03*50
2025-01-19T07:07:42.8736927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,100.02*5D
2025-01-19T07:07:43.8613605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,99.99*62
2025-01-19T07:07:44.8644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,99.95*67
2025-01-19T07:07:45.8674979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,99.89*46
2025-01-19T07:07:46.8704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,99.80*47
2025-01-19T07:07:47.8605215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,99.69*4E
2025-01-19T07:07:48.8614015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,99.58*48
2025-01-19T07:07:49.8643012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,99.50*43
2025-01-19T07:07:50.8674203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,99.45*49
2025-01-19T07:07:51.8702722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,99.42*4C
2025-01-19T07:07:52.8735422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,99.46*4F
2025-01-19T07:07:53.8611577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,99.60*4C
2025-01-19T07:07:54.8642354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,99.80*4B
2025-01-19T07:07:55.8672798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,100.04*7D
2025-01-19T07:07:56.8704224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,100.24*54
2025-01-19T07:07:57.8733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,100.30*50
2025-01-19T07:07:58.8682770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,100.24*59
2025-01-19T07:07:59.8639199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,100.12*5B
2025-01-19T07:08:00.8672009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,99.98*62
2025-01-19T07:08:01.8702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,99.85*6F
2025-01-19T07:08:02.8730668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,99.78*4A
2025-01-19T07:08:03.8607064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,99.75*46
2025-01-19T07:08:04.8642732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,99.77*45
2025-01-19T07:08:05.8668959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,99.86*44
2025-01-19T07:08:06.8697523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,99.97*43
2025-01-19T07:08:07.8726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,100.10*7A
2025-01-19T07:08:08.8604273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,100.22*7F
2025-01-19T07:08:09.8634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,100.30*7A
2025-01-19T07:08:10.8666016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,100.33*74
2025-01-19T07:08:11.8696367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,100.30*51
2025-01-19T07:08:12.8728242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,100.24*57
2025-01-19T07:08:13.8605616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,100.13*59
2025-01-19T07:08:14.8635857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,99.97*66
2025-01-19T07:08:15.8663665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,99.84*69
2025-01-19T07:08:16.8695880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,99.77*61
2025-01-19T07:08:17.8725554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,99.75*66
2025-01-19T07:08:18.8602350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,99.75*47
2025-01-19T07:08:19.8631806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,99.79*43
2025-01-19T07:08:20.8663695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,99.87*44
2025-01-19T07:08:21.8691821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,99.95*46
2025-01-19T07:08:22.8645600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,99.99*45
2025-01-19T07:08:23.8675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,100.08*72
2025-01-19T07:08:24.8707328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,100.17*7B
2025-01-19T07:08:25.8737869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,100.21*7F
2025-01-19T07:08:26.8614500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,100.22*56
2025-01-19T07:08:27.8645182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,100.18*5C
2025-01-19T07:08:28.8678134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,100.15*51
2025-01-19T07:08:29.8608948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,100.14*55
2025-01-19T07:08:30.8738263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,100.13*52
2025-01-19T07:08:31.8615930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,100.13*52
2025-01-19T07:08:32.8646225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,100.08*5B
2025-01-19T07:08:33.8676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,100.03*53
2025-01-19T07:08:34.8707111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,100.00*73
2025-01-19T07:08:35.8738340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,100.00*71
2025-01-19T07:08:36.8614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,100.01*7C
2025-01-19T07:08:37.8645262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,100.02*74
2025-01-19T07:08:38.8712094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,100.06*74
2025-01-19T07:08:39.8706374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,100.12*7A
2025-01-19T07:08:40.8737062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,100.18*7C
2025-01-19T07:08:41.8613810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,100.26*7C
2025-01-19T07:08:42.8641458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,100.33*59
2025-01-19T07:08:43.8672088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,100.36*58
2025-01-19T07:08:44.8703372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,100.37*56
2025-01-19T07:08:45.8733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,100.36*53
2025-01-19T07:08:46.8611540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,100.28*56
2025-01-19T07:08:47.8641207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,100.18*53
2025-01-19T07:08:48.8671905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,100.08*71
2025-01-19T07:08:49.8702778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,99.98*49
2025-01-19T07:08:50.8733587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,99.94*48
2025-01-19T07:08:51.8607251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,99.95*43
2025-01-19T07:08:52.8640098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,100.01*7E
2025-01-19T07:08:53.8668940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,100.09*77
2025-01-19T07:08:54.8699883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,100.21*77
2025-01-19T07:08:55.8730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,100.30*53
2025-01-19T07:08:56.8608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,100.33*53
2025-01-19T07:08:57.8637131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,100.33*5F
2025-01-19T07:08:58.8671393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,100.32*5D
2025-01-19T07:08:59.8701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,100.29*5A
2025-01-19T07:09:00.8732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,100.20*59
2025-01-19T07:09:01.8608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,100.06*52
2025-01-19T07:09:02.8639773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,99.98*6C
2025-01-19T07:09:03.8670558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,99.95*4B
2025-01-19T07:09:04.8701033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,99.91*42
2025-01-19T07:09:05.8732074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,99.90*46
2025-01-19T07:09:06.8608088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,99.93*42
2025-01-19T07:09:07.8639230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,99.99*4B
2025-01-19T07:09:08.8670239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,100.07*72
2025-01-19T07:09:09.8699501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,100.10*7B
2025-01-19T07:09:10.8729439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,100.09*53
2025-01-19T07:09:11.8605802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,100.05*5D
2025-01-19T07:09:12.8633338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,99.98*64
2025-01-19T07:09:13.8664299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,99.92*6F
2025-01-19T07:09:14.8694801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,99.87*6F
2025-01-19T07:09:15.8725848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,99.82*65
2025-01-19T07:09:16.8603706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,99.82*62
2025-01-19T07:09:17.8632043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,99.89*47
2025-01-19T07:09:18.8662096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,99.96*47
2025-01-19T07:09:19.8692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,99.98*4A
2025-01-19T07:09:20.8723640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,100.05*7F
2025-01-19T07:09:21.8754800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,100.12*74
2025-01-19T07:09:22.8630373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,100.15*7A
2025-01-19T07:09:23.8661355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,100.13*7D
2025-01-19T07:09:24.8691035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,100.07*7C
2025-01-19T07:09:25.8721272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,99.98*42
2025-01-19T07:09:26.8598463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,99.88*6D
2025-01-19T07:09:27.8629619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,99.85*66
2025-01-19T07:09:28.8660335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,99.89*6E
2025-01-19T07:09:29.8690682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,99.97*6D
2025-01-19T07:09:30.8721652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,100.08*54
2025-01-19T07:09:31.8598168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,100.20*5C
2025-01-19T07:09:32.8628563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,100.29*58
2025-01-19T07:09:33.8659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,100.32*51
2025-01-19T07:09:34.8690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,100.33*73
2025-01-19T07:09:35.8720877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,100.29*79
2025-01-19T07:09:36.8752038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,100.23*7D
2025-01-19T07:09:37.8627979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,100.12*75
2025-01-19T07:09:38.8658797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,99.98*4D
2025-01-19T07:09:39.8689290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,99.84*41
2025-01-19T07:09:40.8716902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,99.75*4B
2025-01-19T07:09:41.8593345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,99.73*43
2025-01-19T07:09:42.8624611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,99.79*41
2025-01-19T07:09:43.8650635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,99.91*69
2025-01-19T07:09:44.8681535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,100.06*59
2025-01-19T07:09:45.8711333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,100.18*56
2025-01-19T07:09:46.8588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,100.24*58
2025-01-19T07:09:47.8619064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,100.24*5B
2025-01-19T07:09:48.8649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,100.18*5E
2025-01-19T07:09:49.8681368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,100.04*55
2025-01-19T07:09:50.8712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,99.89*4A
2025-01-19T07:09:51.8739095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,99.80*45
2025-01-19T07:09:52.8615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,99.76*41
2025-01-19T07:09:53.8645535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,99.71*4A
2025-01-19T07:09:54.8676362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,99.70*45
2025-01-19T07:09:55.8707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,99.77*4D
2025-01-19T07:09:56.8583662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,99.86*67
2025-01-19T07:09:57.8614356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,99.89*61
2025-01-19T07:09:58.8645817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,99.93*69
2025-01-19T07:09:59.8675973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,100.01*5B
2025-01-19T07:10:00.8703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,100.07*70
2025-01-19T07:10:01.8734765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,100.10*7D
2025-01-19T07:10:02.8611427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,100.16*74
2025-01-19T07:10:03.8642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,100.17*51
2025-01-19T07:10:04.8672357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,100.14*5C
2025-01-19T07:10:05.8703740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,100.10*7E
2025-01-19T07:10:06.8734506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,100.03*72
2025-01-19T07:10:07.8610053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,99.93*45
2025-01-19T07:10:08.8641274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,99.89*4D
2025-01-19T07:10:09.8670673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,99.89*66
2025-01-19T07:10:10.8702709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,99.85*6E
2025-01-19T07:10:11.8733907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,99.83*6A
2025-01-19T07:10:12.8609472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,99.85*61
2025-01-19T07:10:13.8639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,99.91*6B
2025-01-19T07:10:14.8670315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,99.95*6A
2025-01-19T07:10:15.8699901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,99.99*45
2025-01-19T07:10:16.8730482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,100.01*74
2025-01-19T07:10:17.8606435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,99.97*49
2025-01-19T07:10:18.8637757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,99.95*4F
2025-01-19T07:10:19.8664969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,99.96*43
2025-01-19T07:10:20.8695488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,99.93*43
2025-01-19T07:10:21.8727202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,99.85*4F
2025-01-19T07:10:22.8603173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,99.74*6F
2025-01-19T07:10:23.8633926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,99.60*68
2025-01-19T07:10:24.8666616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,99.52*6E
2025-01-19T07:10:25.8697043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,99.53*67
2025-01-19T07:10:26.8728219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,99.57*66
2025-01-19T07:10:27.8604777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,99.66*65
2025-01-19T07:10:28.8635526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,99.82*6A
2025-01-19T07:10:29.8666114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,99.97*43
2025-01-19T07:10:30.8697019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,100.10*7A
2025-01-19T07:10:31.8729497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,100.20*78
2025-01-19T07:10:32.8604495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,100.20*7F
2025-01-19T07:10:33.8636082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,100.10*70
2025-01-19T07:10:34.8666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,99.96*46
2025-01-19T07:10:35.8696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,99.85*49
2025-01-19T07:10:36.8728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,99.78*49
2025-01-19T07:10:37.8603612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,99.76*42
2025-01-19T07:10:38.8704611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,99.82*62
2025-01-19T07:10:39.8581174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,99.93*6E
2025-01-19T07:10:40.8611780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,100.06*55
2025-01-19T07:10:41.8714254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,100.17*57
2025-01-19T07:10:42.8673136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,100.24*5F
2025-01-19T07:10:43.8703895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,100.32*5C
2025-01-19T07:10:44.8734350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,100.35*78
2025-01-19T07:10:45.8611683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,100.35*7C
2025-01-19T07:10:46.8643691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,100.34*70
2025-01-19T07:10:47.8674369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,100.31*70
2025-01-19T07:10:48.8704606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,100.29*75
2025-01-19T07:10:49.8736209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,100.31*7F
2025-01-19T07:10:50.8611855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,100.30*78
2025-01-19T07:10:51.8643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,100.29*5C
2025-01-19T07:10:52.8674816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,100.35*50
2025-01-19T07:10:53.8705995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,100.42*7B
2025-01-19T07:10:54.8735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,100.52*73
2025-01-19T07:10:55.8617481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,100.64*7F
2025-01-19T07:10:56.8643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,100.70*74
2025-01-19T07:10:57.8674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,100.66*77
2025-01-19T07:10:58.8703935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,100.60*76
2025-01-19T07:10:59.8736024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,100.49*7B
2025-01-19T07:11:00.8621183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,100.33*75
2025-01-19T07:11:01.8641299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,100.19*72
2025-01-19T07:11:02.8670847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,100.12*79
2025-01-19T07:11:03.8700207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,100.09*74
2025-01-19T07:11:04.8730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,100.06*50
2025-01-19T07:11:05.8601306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,100.02*5E
2025-01-19T07:11:06.8631177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,100.00*5A
2025-01-19T07:11:07.8661040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,99.99*62
2025-01-19T07:11:08.8691304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,100.02*75
2025-01-19T07:11:09.8719528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,100.05*7F
2025-01-19T07:11:10.8750726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,100.13*73
2025-01-19T07:11:11.8627117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,100.18*7F
2025-01-19T07:11:12.8657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,100.15*78
2025-01-19T07:11:13.8688633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,100.07*7C
2025-01-19T07:11:14.8719654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,99.92*41
2025-01-19T07:11:15.8596112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,99.75*49
2025-01-19T07:11:16.8626225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,99.64*68
2025-01-19T07:11:17.8654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,99.58*60
2025-01-19T07:11:18.8684350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,99.54*6D
2025-01-19T07:11:19.8715986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,99.56*68
2025-01-19T07:11:20.8592257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,99.61*63
2025-01-19T07:11:21.8618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,99.69*64
2025-01-19T07:11:22.8649390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,99.80*40
2025-01-19T07:11:23.8679010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,99.85*45
2025-01-19T07:11:24.8710372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,99.91*4E
2025-01-19T07:11:25.8740483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,99.99*40
2025-01-19T07:11:26.8615827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,100.04*74
2025-01-19T07:11:27.8645632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,100.04*7B
2025-01-19T07:11:28.8677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,100.03*7E
2025-01-19T07:11:29.8708340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,100.00*71
2025-01-19T07:11:30.8738661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,99.94*40
2025-01-19T07:11:31.8615263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,99.88*4C
2025-01-19T07:11:32.8665476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,99.83*68
2025-01-19T07:11:33.8676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,99.80*6D
2025-01-19T07:11:34.8705933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,99.80*6E
2025-01-19T07:11:35.8583441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,99.88*6D
2025-01-19T07:11:36.8614280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,99.99*65
2025-01-19T07:11:37.8644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,100.03*5D
2025-01-19T07:11:38.8675885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,100.02*58
2025-01-19T07:11:39.8706324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,100.05*59
2025-01-19T07:11:40.8737690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,100.02*7C
2025-01-19T07:11:41.8613425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,99.89*44
2025-01-19T07:11:42.8644779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,99.77*42
2025-01-19T07:11:43.8675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,99.72*4C
2025-01-19T07:11:44.8706427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,99.70*46
2025-01-19T07:11:45.8737154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,99.69*4E
2025-01-19T07:11:46.8614044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,99.74*41
2025-01-19T07:11:47.8644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,99.80*47
2025-01-19T07:11:48.8675452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,99.83*44
2025-01-19T07:11:49.8706183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,99.85*64
2025-01-19T07:11:50.8582701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,99.85*66
2025-01-19T07:11:51.8613331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,99.82*6B
2025-01-19T07:11:52.8643373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,99.80*6C
2025-01-19T07:11:53.8673696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,99.75*6D
2025-01-19T07:11:54.8704841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,99.65*63
2025-01-19T07:11:55.8733753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,99.54*6E
2025-01-19T07:11:56.8609990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,99.45*44
2025-01-19T07:11:57.8640963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,99.43*4E
2025-01-19T07:11:58.8671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,99.42*41
2025-01-19T07:11:59.8702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,99.42*4A
2025-01-19T07:12:00.8731003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,99.47*4F
2025-01-19T07:12:01.8607535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,99.55*40
2025-01-19T07:12:02.8638208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,99.63*42
2025-01-19T07:12:03.8669682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,99.66*48
2025-01-19T07:12:04.8699927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,99.61*6F
2025-01-19T07:12:05.8725956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,99.56*68
2025-01-19T07:12:06.8602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,99.56*6E
2025-01-19T07:12:07.8633844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,99.55*61
2025-01-19T07:12:08.8662939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,99.56*63
2025-01-19T07:12:09.8695018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,99.64*65
2025-01-19T07:12:10.8726426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,99.74*63
2025-01-19T07:12:11.8601379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,99.86*6F
2025-01-19T07:12:12.8631023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,99.94*43
2025-01-19T07:12:13.8706857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,99.98*48
2025-01-19T07:12:14.8691714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,99.98*4A
2025-01-19T07:12:15.8723360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,99.94*45
2025-01-19T07:12:16.8599159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,99.85*42
2025-01-19T07:12:17.8631061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,99.76*4D
2025-01-19T07:12:18.8662518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,99.71*49
2025-01-19T07:12:19.8691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,99.75*44
2025-01-19T07:12:20.8798086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,99.83*45
2025-01-19T07:12:21.8599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,99.93*45
2025-01-19T07:12:22.8630350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,100.01*79
2025-01-19T07:12:23.8661108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,100.12*5F
2025-01-19T07:12:24.8691804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,100.23*5C
2025-01-19T07:12:25.8722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,100.32*51
2025-01-19T07:12:26.8598919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,100.41*50
2025-01-19T07:12:27.8629670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,100.47*58
2025-01-19T07:12:28.8658940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,100.50*7D
2025-01-19T07:12:29.8689739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,100.49*70
2025-01-19T07:12:30.8722102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,100.42*7D
2025-01-19T07:12:31.8751865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,100.35*7B
2025-01-19T07:12:32.8627201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,100.35*71
2025-01-19T07:12:33.8659046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,100.39*7F
2025-01-19T07:12:34.8689849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,100.39*71
2025-01-19T07:12:35.8720040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,100.43*7D
2025-01-19T07:12:36.8751177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,100.49*75
2025-01-19T07:12:37.8628013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,100.52*75
2025-01-19T07:12:38.8658927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,100.59*7B
2025-01-19T07:12:39.8688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,100.62*70
2025-01-19T07:12:40.8720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,100.60*5B
2025-01-19T07:12:41.8596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,100.56*5F
2025-01-19T07:12:42.8624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,100.57*52
2025-01-19T07:12:43.8656080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,100.62*70
2025-01-19T07:12:44.8687305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,100.63*71
2025-01-19T07:12:45.8622561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,100.65*78
2025-01-19T07:12:46.8750499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,100.63*79
2025-01-19T07:12:47.8626886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,100.53*73
2025-01-19T07:12:48.8657018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,100.39*73
2025-01-19T07:12:49.8688560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,100.26*7C
2025-01-19T07:12:50.8719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,100.20*74
2025-01-19T07:12:51.8749384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,100.17*71
2025-01-19T07:12:52.8625761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,100.18*7D
2025-01-19T07:12:53.8656016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,100.21*50
2025-01-19T07:12:54.8620659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,100.20*54
2025-01-19T07:12:55.8714781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,100.16*54
2025-01-19T07:12:56.8747046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,100.07*51
2025-01-19T07:12:57.8621207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,99.95*6F
2025-01-19T07:12:58.8648791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,99.90*44
2025-01-19T07:12:59.8680559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,99.87*45
2025-01-19T07:13:00.8709687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,99.83*46
2025-01-19T07:13:01.8740026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,99.86*4A
2025-01-19T07:13:02.8617090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,99.88*49
2025-01-19T07:13:03.8648813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,99.86*40
2025-01-19T07:13:04.8679918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,99.85*4D
2025-01-19T07:13:05.8711488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,99.88*49
2025-01-19T07:13:06.8741430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,99.89*44
2025-01-19T07:13:07.8617806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,99.91*65
2025-01-19T07:13:08.8648052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,99.94*68
2025-01-19T07:13:09.8679311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,99.91*60
2025-01-19T07:13:10.8707160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,99.88*6D
2025-01-19T07:13:11.8738833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,99.86*61
2025-01-19T07:13:12.8614827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,99.82*44
2025-01-19T07:13:13.8645615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,99.69*43
2025-01-19T07:13:14.8677226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,99.60*40
2025-01-19T07:13:15.8707482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,99.63*4B
2025-01-19T07:13:16.8737700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,99.62*46
2025-01-19T07:13:17.8616718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,99.60*4A
2025-01-19T07:13:18.8647396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,99.63*4F
2025-01-19T07:13:19.8677846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,99.71*48
2025-01-19T07:13:20.8708922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,99.82*47
2025-01-19T07:13:21.8739554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,99.93*40
2025-01-19T07:13:22.8618101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,99.99*65
2025-01-19T07:13:23.8648793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,100.01*55
2025-01-19T07:13:24.8678999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,100.03*50
2025-01-19T07:13:25.8710771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,100.04*57
2025-01-19T07:13:26.8741557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,100.01*58
2025-01-19T07:13:27.8618579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,99.98*62
2025-01-19T07:13:28.8648360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,99.94*65
2025-01-19T07:13:29.8680107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,99.87*42
2025-01-19T07:13:30.8710788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,99.79*42
2025-01-19T07:13:31.8736660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,99.74*4B
2025-01-19T07:13:32.8613738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,99.79*40
2025-01-19T07:13:33.8644330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,99.91*44
2025-01-19T07:13:34.8674538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,100.04*71
2025-01-19T07:13:35.8704889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,100.15*73
2025-01-19T07:13:36.8736436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,100.23*70
2025-01-19T07:13:37.8612869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,100.27*50
2025-01-19T07:13:38.8643662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,100.27*50
2025-01-19T07:13:39.8674768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,100.22*51
2025-01-19T07:13:40.8705244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,100.14*51
2025-01-19T07:13:41.8736121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,100.06*5F
2025-01-19T07:13:42.8608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,99.97*61
2025-01-19T07:13:43.8637437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,99.87*67
2025-01-19T07:13:44.8668299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,99.78*6E
2025-01-19T07:13:45.8698223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,99.78*4A
2025-01-19T07:13:46.8738065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,99.87*46
2025-01-19T07:13:47.8605217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,99.95*4E
2025-01-19T07:13:48.8636099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,100.05*78
2025-01-19T07:13:49.8728184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,100.15*7D
2025-01-19T07:13:50.8697337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,100.17*76
2025-01-19T07:13:51.8727630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,100.15*7A
2025-01-19T07:13:52.8600870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,100.13*7B
2025-01-19T07:13:53.8631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,100.03*55
2025-01-19T07:13:54.8661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,99.90*63
2025-01-19T07:13:55.8693761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,99.79*6F
2025-01-19T07:13:56.8725525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,99.74*65
2025-01-19T07:13:57.8601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,99.76*6D
2025-01-19T07:13:58.8631597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,99.83*69
2025-01-19T07:13:59.8662776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,99.97*6B
2025-01-19T07:14:00.8692616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,100.12*7D
2025-01-19T07:14:01.8723972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,100.22*7E
2025-01-19T07:14:02.8753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,100.31*71
2025-01-19T07:14:03.8631067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,100.40*7E
2025-01-19T07:14:04.8661806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,100.45*74
2025-01-19T07:14:05.8691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,100.43*78
2025-01-19T07:14:06.8725583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,100.35*79
2025-01-19T07:14:07.8601989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,100.26*74
2025-01-19T07:14:08.8630608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,100.15*59
2025-01-19T07:14:09.8660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,100.08*55
2025-01-19T07:14:10.8693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,100.06*52
2025-01-19T07:14:11.8724619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,100.08*54
2025-01-19T07:14:12.8598887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,100.12*51
2025-01-19T07:14:13.8629354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,100.19*52
2025-01-19T07:14:14.8660281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,100.34*54
2025-01-19T07:14:15.8691172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,100.49*76
2025-01-19T07:14:16.8721906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,100.55*75
2025-01-19T07:14:17.8753424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,100.54*7B
2025-01-19T07:14:18.8625103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,100.50*7E
2025-01-19T07:14:19.8657024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,100.44*7B
2025-01-19T07:14:20.8612537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,100.37*76
2025-01-19T07:14:21.8643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,100.27*7E
2025-01-19T07:14:22.8673592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,100.13*7A
2025-01-19T07:14:23.8704901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,99.99*61
2025-01-19T07:14:24.8583791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,99.87*6B
2025-01-19T07:14:25.8613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,99.87*6E
2025-01-19T07:14:26.8643775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,99.97*40
2025-01-19T07:14:27.8675364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,100.10*79
2025-01-19T07:14:28.8706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,100.27*7C
2025-01-19T07:14:29.8735161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,100.43*70
2025-01-19T07:14:30.8612939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,100.50*7F
2025-01-19T07:14:31.8643925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,100.47*5A
2025-01-19T07:14:32.8676286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,100.36*54
2025-01-19T07:14:33.8706149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,100.24*7E
2025-01-19T07:14:34.8737015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,100.13*7D
2025-01-19T07:14:35.8767279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,100.01*7A
2025-01-19T07:14:36.8644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,99.90*44
2025-01-19T07:14:37.8675445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,99.84*46
2025-01-19T07:14:38.8706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,99.82*68
2025-01-19T07:14:39.8582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,99.88*69
2025-01-19T07:14:40.8613112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,99.94*44
2025-01-19T07:14:41.8643544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,99.98*4E
2025-01-19T07:14:42.8674733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,100.01*78
2025-01-19T07:14:43.8705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,100.02*7F
2025-01-19T07:14:44.8733540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,100.03*7F
2025-01-19T07:14:45.8764023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,100.03*77
2025-01-19T07:14:46.8640458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,100.00*79
2025-01-19T07:14:47.8671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,99.96*62
2025-01-19T07:14:48.8702343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,99.92*62
2025-01-19T07:14:49.8733242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,99.89*66
2025-01-19T07:14:50.8609903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,99.84*6F
2025-01-19T07:14:51.8638568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,99.79*40
2025-01-19T07:14:52.8668975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,99.79*41
2025-01-19T07:14:53.8700494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,99.82*41
2025-01-19T07:14:54.8731297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,99.87*4E
2025-01-19T07:14:55.8605737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,99.91*41
2025-01-19T07:14:56.8638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,99.93*46
2025-01-19T07:14:57.8669334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,99.90*42
2025-01-19T07:14:58.8700616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,99.83*47
2025-01-19T07:14:59.8731253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,99.73*42
2025-01-19T07:15:00.8608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,99.65*41
2025-01-19T07:15:01.8637747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,99.64*49
2025-01-19T07:15:02.8669397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,99.74*4C
2025-01-19T07:15:03.8700075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,99.84*43
2025-01-19T07:15:04.8731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,99.94*6A
2025-01-19T07:15:05.8607187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,100.07*52
2025-01-19T07:15:06.8635367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,100.19*58
2025-01-19T07:15:07.8665777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,100.26*5D
2025-01-19T07:15:08.8697726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,100.27*74
2025-01-19T07:15:09.8726921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,100.26*70
2025-01-19T07:15:10.8758650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,100.24*7E
2025-01-19T07:15:11.8635028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,100.21*79
2025-01-19T07:15:12.8666056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,100.17*76
2025-01-19T07:15:13.8696676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,100.12*77
2025-01-19T07:15:14.8727666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,100.05*51
2025-01-19T07:15:15.8758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,100.01*79
2025-01-19T07:15:16.8634629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,100.06*75
2025-01-19T07:15:17.8665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,100.19*74
2025-01-19T07:15:18.8696380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,100.36*75
2025-01-19T07:15:19.8726984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,100.58*7A
2025-01-19T07:15:20.8757823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,100.78*7D
2025-01-19T07:15:21.8634977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,100.89*58
2025-01-19T07:15:22.8666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,100.89*5D
2025-01-19T07:15:23.8697879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,100.85*70
2025-01-19T07:15:24.8727244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,100.79*76
2025-01-19T07:15:25.8758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,100.74*77
2025-01-19T07:15:26.8635828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,100.70*74
2025-01-19T07:15:27.8666714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,100.66*73
2025-01-19T07:15:28.8698223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,100.58*57
2025-01-19T07:15:29.8728453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,100.53*52
2025-01-19T07:15:30.8604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,100.52*51
2025-01-19T07:15:31.8635370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,100.53*5A
2025-01-19T07:15:32.8665791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,100.55*53
2025-01-19T07:15:33.8696350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,100.58*5B
2025-01-19T07:15:34.8726896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,100.64*59
2025-01-19T07:15:35.8758923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,100.68*5F
2025-01-19T07:15:36.8634741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,100.69*79
2025-01-19T07:15:37.8665209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,100.72*71
2025-01-19T07:15:38.8711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,100.68*72
2025-01-19T07:15:39.8727610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,100.58*70
2025-01-19T07:15:40.8757546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,100.49*79
2025-01-19T07:15:41.8637731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,100.37*75
2025-01-19T07:15:42.8664634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,100.26*78
2025-01-19T07:15:43.8693328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,100.18*73
2025-01-19T07:15:44.8724210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,100.08*5C
2025-01-19T07:15:45.8597727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,99.99*68
2025-01-19T07:15:46.8696655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,99.96*69
2025-01-19T07:15:47.8660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,99.95*6A
2025-01-19T07:15:48.8738968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,99.95*42
2025-01-19T07:15:49.8751438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,100.02*78
2025-01-19T07:15:50.8752238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,100.08*78
2025-01-19T07:15:51.8628869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,100.10*75
2025-01-19T07:15:52.8659757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,100.10*76
2025-01-19T07:15:53.8688250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,100.06*71
2025-01-19T07:15:54.8720573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,100.00*7D
2025-01-19T07:15:55.8748443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,99.92*4A
2025-01-19T07:15:56.8626431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,99.86*6C
2025-01-19T07:15:57.8655502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,99.83*6D
2025-01-19T07:15:58.8685608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,99.88*6A
2025-01-19T07:15:59.8717802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,100.03*53
2025-01-19T07:16:00.8747998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,100.26*55
2025-01-19T07:16:01.8622985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,100.54*77
2025-01-19T07:16:02.8655700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,100.82*77
2025-01-19T07:16:03.8686234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,101.12*5D
2025-01-19T07:16:04.8717081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,101.38*72
2025-01-19T07:16:05.8746893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,101.58*74
2025-01-19T07:16:06.8624210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,101.74*74
2025-01-19T07:16:07.8654780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,101.93*72
2025-01-19T07:16:08.8685897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,102.13*7F
2025-01-19T07:16:09.8715042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,102.32*7C
2025-01-19T07:16:10.8747191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,102.50*7F
2025-01-19T07:16:11.8623856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,102.66*53
2025-01-19T07:16:12.8654781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,102.84*5C
2025-01-19T07:16:13.8685194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,103.02*56
2025-01-19T07:16:14.8715859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,103.21*7E
2025-01-19T07:16:15.8747144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,103.41*7E
2025-01-19T07:16:16.8622300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,103.63*70
2025-01-19T07:16:17.8653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,103.83*70
2025-01-19T07:16:18.8684422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,103.94*55
2025-01-19T07:16:19.8714118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,103.97*54
2025-01-19T07:16:20.8745257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,103.95*5F
2025-01-19T07:16:21.8621663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,103.92*74
2025-01-19T07:16:22.8652220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,103.90*70
2025-01-19T07:16:23.8679832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,103.88*7B
2025-01-19T07:16:24.8708850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,103.89*72
2025-01-19T07:16:25.8738678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,103.92*76
2025-01-19T07:16:26.8616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,103.94*72
2025-01-19T07:16:27.8646342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,103.95*75
2025-01-19T07:16:28.8677357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,103.88*71
2025-01-19T07:16:29.8707859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,103.78*71
2025-01-19T07:16:30.8737370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,103.62*75
2025-01-19T07:16:31.8609384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,103.43*57
2025-01-19T07:16:32.8636778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,103.26*5D
2025-01-19T07:16:33.8667132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,103.11*52
2025-01-19T07:16:34.8697247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,102.98*53
2025-01-19T07:16:35.8729000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,102.90*5D
2025-01-19T07:16:36.8759654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,102.87*74
2025-01-19T07:16:37.8636304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,102.91*72
2025-01-19T07:16:38.8666917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,103.00*70
2025-01-19T07:16:39.8698668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,103.08*73
2025-01-19T07:16:40.8730516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,103.14*7B
2025-01-19T07:16:41.8760343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,103.15*77
2025-01-19T07:16:42.8637965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,103.09*72
2025-01-19T07:16:43.8701090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,103.00*72
2025-01-19T07:16:44.8699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,102.87*7B
2025-01-19T07:16:45.8731006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,102.73*7C
2025-01-19T07:16:46.8607635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,102.61*5C
2025-01-19T07:16:47.8636661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,102.53*5C
2025-01-19T07:16:48.8669780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,102.53*57
2025-01-19T07:16:49.8700098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,102.57*57
2025-01-19T07:16:50.8731167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,102.64*5C
2025-01-19T07:16:51.8758269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,102.74*50
2025-01-19T07:16:52.8636080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,102.87*5E
2025-01-19T07:16:53.8664465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,102.99*57
2025-01-19T07:16:54.8694910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,103.07*77
2025-01-19T07:16:55.8726241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,103.12*73
2025-01-19T07:16:56.8756267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,103.13*74
2025-01-19T07:16:57.8633058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,103.11*72
2025-01-19T07:16:58.8663826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,103.09*74
2025-01-19T07:16:59.8694842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,103.02*79
2025-01-19T07:17:00.8726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,102.91*70
2025-01-19T07:17:01.8602200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,102.84*5A
2025-01-19T07:17:02.8633783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,102.84*5C
2025-01-19T07:17:03.8664648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,102.92*51
2025-01-19T07:17:04.8695389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,103.00*5D
2025-01-19T07:17:05.8723747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,103.10*57
2025-01-19T07:17:06.8761736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,103.22*50
2025-01-19T07:17:07.8629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,103.33*5B
2025-01-19T07:17:08.8662556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,103.38*74
2025-01-19T07:17:09.8691885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,103.39*7B
2025-01-19T07:17:10.8723436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,103.35*7A
2025-01-19T07:17:11.8753823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,103.24*7B
2025-01-19T07:17:12.8630532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,103.18*76
2025-01-19T07:17:13.8661831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,103.21*7D
2025-01-19T07:17:14.8690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,103.25*74
2025-01-19T07:17:15.8722852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,103.31*7A
2025-01-19T07:17:16.8753616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,103.38*7A
2025-01-19T07:17:17.8629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,103.45*56
2025-01-19T07:17:18.8690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,103.50*55
2025-01-19T07:17:19.8692461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,103.56*58
2025-01-19T07:17:20.8722534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,103.62*5E
2025-01-19T07:17:21.8753843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,103.62*59
2025-01-19T07:17:22.8628412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,103.55*57
2025-01-19T07:17:23.8657873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,103.45*5E
2025-01-19T07:17:24.8685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,103.35*72
2025-01-19T07:17:25.8713986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,103.27*7E
2025-01-19T07:17:26.8742256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,103.25*7A
2025-01-19T07:17:27.8774084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,103.26*79
2025-01-19T07:17:28.8650579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,103.26*71
2025-01-19T07:17:29.8681470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,103.25*51
2025-01-19T07:17:30.8711950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,103.26*71
2025-01-19T07:17:31.8742693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,103.30*79
2025-01-19T07:17:32.8772318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,103.36*72
2025-01-19T07:17:33.8649823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,103.41*78
2025-01-19T07:17:34.8679018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,103.43*73
2025-01-19T07:17:35.8711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,103.39*5C
2025-01-19T07:17:36.8742021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,103.31*5E
2025-01-19T07:17:37.8619257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,103.19*53
2025-01-19T07:17:38.8647128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,103.03*55
2025-01-19T07:17:39.8679100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,102.88*55
2025-01-19T07:17:40.8710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,102.75*52
2025-01-19T07:17:41.8740524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,102.72*79
2025-01-19T07:17:42.8771425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,102.76*7B
2025-01-19T07:17:43.8648598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,102.84*70
2025-01-19T07:17:44.8679701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,102.97*7D
2025-01-19T07:17:45.8709089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,103.09*74
2025-01-19T07:17:46.8739524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,103.16*7B
2025-01-19T07:17:47.8617335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,103.22*73
2025-01-19T07:17:48.8648136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,103.26*79
2025-01-19T07:17:49.8677683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,103.20*7C
2025-01-19T07:17:50.8710267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,103.07*76
2025-01-19T07:17:51.8741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,102.94*5A
2025-01-19T07:17:52.8617522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,102.81*5C
2025-01-19T07:17:53.8648554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,102.70*56
2025-01-19T07:17:54.8679200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,102.64*55
2025-01-19T07:17:55.8710380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,102.65*78
2025-01-19T07:17:56.8741604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,102.74*52
2025-01-19T07:17:57.8618051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,102.90*52
2025-01-19T07:17:58.8646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,103.07*51
2025-01-19T07:17:59.8678595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,103.23*74
2025-01-19T07:18:00.8706895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,103.28*73
2025-01-19T07:18:01.8738232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,103.26*70
2025-01-19T07:18:02.8768700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,103.22*71
2025-01-19T07:18:03.8646294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,103.09*71
2025-01-19T07:18:04.8676631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,102.91*78
2025-01-19T07:18:05.8708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,102.75*73
2025-01-19T07:18:06.8737721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,102.63*75
2025-01-19T07:18:07.8615099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,102.60*74
2025-01-19T07:18:08.8647914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,102.65*7A
2025-01-19T07:18:09.8678849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,102.75*5C
2025-01-19T07:18:10.8709421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,102.92*5F
2025-01-19T07:18:11.8740529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,103.08*57
2025-01-19T07:18:12.8617101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,103.20*53
2025-01-19T07:18:13.8647576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,103.34*52
2025-01-19T07:18:14.8679774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,103.44*54
2025-01-19T07:18:15.8709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,103.42*7C
2025-01-19T07:18:16.8737344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,103.35*7D
2025-01-19T07:18:17.8769159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,103.23*73
2025-01-19T07:18:18.8646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,103.07*76
2025-01-19T07:18:19.8697196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,102.97*7E
2025-01-19T07:18:20.8707704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,102.92*75
2025-01-19T07:18:21.8738358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,102.89*7E
2025-01-19T07:18:22.8768974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,102.90*7D
2025-01-19T07:18:23.8643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,103.02*51
2025-01-19T07:18:24.8670432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,103.18*56
2025-01-19T07:18:25.8700536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,103.32*55
2025-01-19T07:18:26.8731719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,103.42*55
2025-01-19T07:18:27.8609406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,103.51*51
2025-01-19T07:18:28.8637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,103.58*5A
2025-01-19T07:18:29.8666951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,103.59*57
2025-01-19T07:18:30.8694781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,103.59*70
2025-01-19T07:18:31.8724955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,103.58*7A
2025-01-19T07:18:32.8754808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,103.53*7A
2025-01-19T07:18:33.8631221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,103.46*7A
2025-01-19T07:18:34.8662435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,103.42*7A
2025-01-19T07:18:35.8692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,103.42*7C
2025-01-19T07:18:36.8724252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,103.46*79
2025-01-19T07:18:37.8755503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,103.55*75
2025-01-19T07:18:38.8631228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,103.63*7A
2025-01-19T07:18:39.8662592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,103.72*7B
2025-01-19T07:18:40.8693654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,103.79*59
2025-01-19T07:18:41.8732183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,103.80*56
2025-01-19T07:18:42.8775247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,103.76*50
2025-01-19T07:18:43.8631518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,103.69*53
2025-01-19T07:18:44.8662543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,103.56*55
2025-01-19T07:18:45.8694302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,103.37*5B
2025-01-19T07:18:46.8723088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,103.20*5C
2025-01-19T07:18:47.8754945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,103.11*7B
2025-01-19T07:18:48.8631140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,103.05*76
2025-01-19T07:18:49.8662186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,103.03*7A
2025-01-19T07:18:50.8694074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,103.06*7D
2025-01-19T07:18:51.8724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,103.10*79
2025-01-19T07:18:52.8751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,103.12*7D
2025-01-19T07:18:53.8628372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,103.14*77
2025-01-19T07:18:54.8658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,103.16*7B
2025-01-19T07:18:55.8689863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,103.16*78
2025-01-19T07:18:56.8718921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,103.12*7E
2025-01-19T07:18:57.8749467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,103.04*75
2025-01-19T07:18:58.8782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,102.97*75
2025-01-19T07:18:59.8657990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,102.91*73
2025-01-19T07:19:00.8688475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,102.83*72
2025-01-19T07:19:01.8717833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,102.76*51
2025-01-19T07:19:02.8749052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,102.81*52
2025-01-19T07:19:03.8627052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,102.90*70
2025-01-19T07:19:04.8655300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,102.99*79
2025-01-19T07:19:05.8687161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,103.13*7E
2025-01-19T07:19:06.8716758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,103.27*55
2025-01-19T07:19:07.8747053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,103.36*54
2025-01-19T07:19:08.8625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,103.38*7F
2025-01-19T07:19:09.8656544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,103.34*76
2025-01-19T07:19:10.8686483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,103.22*7C
2025-01-19T07:19:11.8717299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,103.07*79
2025-01-19T07:19:12.8749036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,102.93*78
2025-01-19T07:19:13.8624046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,102.80*5D
2025-01-19T07:19:14.8671131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,102.69*5B
2025-01-19T07:19:15.8685814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,102.66*53
2025-01-19T07:19:16.8715620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,102.72*7D
2025-01-19T07:19:17.8747232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,102.84*7E
2025-01-19T07:19:18.8778058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,102.99*7C
2025-01-19T07:19:19.8652306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,103.09*73
2025-01-19T07:19:20.8682310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,103.13*52
2025-01-19T07:19:21.8712995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,103.18*5B
2025-01-19T07:19:22.8743355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,103.18*7E
2025-01-19T07:19:23.8774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,103.16*79
2025-01-19T07:19:24.8649114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,103.11*77
2025-01-19T07:19:25.8683067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,103.06*74
2025-01-19T07:19:26.8713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,103.01*7C
2025-01-19T07:19:27.8743385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,102.96*7D
2025-01-19T07:19:28.8774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,102.94*75
2025-01-19T07:19:29.8650521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,102.93*72
2025-01-19T07:19:30.8681321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,102.92*74
2025-01-19T07:19:31.8712325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,102.91*78
2025-01-19T07:19:32.8665002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,102.92*7D
2025-01-19T07:19:33.8772761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,102.95*71
2025-01-19T07:19:34.8650284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,102.97*71
2025-01-19T07:19:35.8680995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,102.94*70
2025-01-19T07:19:36.8711789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,102.90*77
2025-01-19T07:19:37.8742250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,102.88*7C
2025-01-19T07:19:38.8618329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,102.82*58
2025-01-19T07:19:39.8645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,102.75*59
2025-01-19T07:19:40.8738674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,102.75*55
2025-01-19T07:19:41.8708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,102.78*5A
2025-01-19T07:19:42.8738315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,102.88*79
2025-01-19T07:19:43.8769459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,102.99*79
2025-01-19T07:19:44.8646666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,103.08*70
2025-01-19T07:19:45.8688294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,103.13*5B
2025-01-19T07:19:46.8707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,103.13*56
2025-01-19T07:19:47.8737949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,103.10*72
2025-01-19T07:19:48.8768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,103.08*7E
2025-01-19T07:19:49.8643673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,103.04*7C
2025-01-19T07:19:50.8676628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,103.01*7E
2025-01-19T07:19:51.8707571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,103.00*78
2025-01-19T07:19:52.8735774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,102.97*55
2025-01-19T07:19:53.8612746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,102.95*56
2025-01-19T07:19:54.8643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,102.94*56
2025-01-19T07:19:55.8676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,102.97*5C
2025-01-19T07:19:56.8705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,103.00*79
2025-01-19T07:19:57.8745342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,103.03*7B
2025-01-19T07:19:58.8764307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,103.08*74
2025-01-19T07:19:59.8643517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,103.15*7B
2025-01-19T07:20:00.8673906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,103.20*7F
2025-01-19T07:20:01.8704975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,103.21*7E
2025-01-19T07:20:02.8819844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,103.20*7D
2025-01-19T07:20:03.8610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,103.18*5F
2025-01-19T07:20:04.8640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,103.19*5A
2025-01-19T07:20:05.8671493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,103.22*7E
2025-01-19T07:20:06.8702604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,103.20*53
2025-01-19T07:20:07.8733491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,103.14*53
2025-01-19T07:20:08.8764109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,103.13*51
2025-01-19T07:20:09.8640496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,103.18*59
2025-01-19T07:20:10.8671136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,103.21*5F
2025-01-19T07:20:11.8702097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,103.27*56
2025-01-19T07:20:12.8732572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,103.38*73
2025-01-19T07:20:13.8763254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,103.46*71
2025-01-19T07:20:14.8640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,103.59*76
2025-01-19T07:20:15.8669685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,103.70*7D
2025-01-19T07:20:16.8702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,103.74*74
2025-01-19T07:20:17.8734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,103.75*77
2025-01-19T07:20:18.8766666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,103.74*77
2025-01-19T07:20:19.8642107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,103.69*76
2025-01-19T07:20:20.8673247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,103.60*5D
2025-01-19T07:20:21.8704291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,103.50*59
2025-01-19T07:20:22.8734384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,103.42*5D
2025-01-19T07:20:23.8610834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,103.39*5A
2025-01-19T07:20:24.8642268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,103.41*7A
2025-01-19T07:20:25.8673454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,103.45*70
2025-01-19T07:20:26.8703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,103.53*7D
2025-01-19T07:20:27.8735143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,103.64*7D
2025-01-19T07:20:28.8765745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,103.69*72
2025-01-19T07:20:29.8641374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,103.67*7D
2025-01-19T07:20:30.8672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,103.60*73
2025-01-19T07:20:31.8704558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,103.45*71
2025-01-19T07:20:32.8732504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,103.28*78
2025-01-19T07:20:33.8763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,103.13*56
2025-01-19T07:20:34.8639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,103.00*57
2025-01-19T07:20:35.8669708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,102.94*58
2025-01-19T07:20:36.8700262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,102.92*52
2025-01-19T07:20:37.8732085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,102.93*5A
2025-01-19T07:20:38.8761899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,102.99*54
2025-01-19T07:20:39.8638961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,103.01*57
2025-01-19T07:20:40.8668223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,103.01*77
2025-01-19T07:20:41.8699585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,103.03*73
2025-01-19T07:20:42.8729811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,103.05*78
2025-01-19T07:20:43.8759833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,102.99*77
2025-01-19T07:20:44.8637259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,102.88*72
2025-01-19T07:20:45.8668862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,102.78*74
2025-01-19T07:20:46.8701433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,102.69*70
2025-01-19T07:20:47.8731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,102.63*75
2025-01-19T07:20:48.8762677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,102.61*7A
2025-01-19T07:20:49.8639160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,102.67*7D
2025-01-19T07:20:50.8669766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,102.77*7C
2025-01-19T07:20:51.8700264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,102.94*70
2025-01-19T07:20:52.8732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,103.15*72
2025-01-19T07:20:53.8762638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,103.28*7C
2025-01-19T07:20:54.8640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,103.34*70
2025-01-19T07:20:55.8671051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,103.35*7C
2025-01-19T07:20:56.8701995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,103.29*5F
2025-01-19T07:20:57.8733081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,103.20*5A
2025-01-19T07:20:58.8763367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,103.11*57
2025-01-19T07:20:59.8639947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,103.01*54
2025-01-19T07:21:00.8670390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,102.93*59
2025-01-19T07:21:01.8701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,102.93*52
2025-01-19T07:21:02.8732164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,102.98*54
2025-01-19T07:21:03.8763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,103.11*73
2025-01-19T07:21:04.8640738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,103.26*7A
2025-01-19T07:21:05.8669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,103.39*76
2025-01-19T07:21:06.8702445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,103.51*7F
2025-01-19T07:21:07.8732702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,103.58*7B
2025-01-19T07:21:08.8763918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,103.60*7B
2025-01-19T07:21:09.8639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,103.54*76
2025-01-19T07:21:10.8670849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,103.42*7F
2025-01-19T07:21:11.8701156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,103.21*56
2025-01-19T07:21:12.8732790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,103.02*51
2025-01-19T07:21:13.8762145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,102.91*5D
2025-01-19T07:21:14.8639392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,102.80*54
2025-01-19T07:21:15.8670368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,102.66*5A
2025-01-19T07:21:16.8700891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,102.62*53
2025-01-19T07:21:17.8731635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,102.71*7F
2025-01-19T07:21:18.8761987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,102.85*74
2025-01-19T07:21:19.8640355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,102.96*73
2025-01-19T07:21:20.8671162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,103.07*76
2025-01-19T07:21:21.8701594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,103.18*7B
2025-01-19T07:21:22.8732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,103.27*7E
2025-01-19T07:21:23.8763706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,103.26*79
2025-01-19T07:21:24.8640589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,103.16*75
2025-01-19T07:21:25.8673152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,103.09*74
2025-01-19T07:21:26.8704227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,103.03*74
2025-01-19T07:21:27.8733756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,102.96*70
2025-01-19T07:21:28.8764871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,102.89*79
2025-01-19T07:21:29.8640767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,102.89*56
2025-01-19T07:21:30.8671860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,102.93*58
2025-01-19T07:21:31.8702589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,102.98*50
2025-01-19T07:21:32.8733769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,103.04*54
2025-01-19T07:21:33.8764239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,103.10*50
2025-01-19T07:21:34.8640541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,103.16*7B
2025-01-19T07:21:35.8672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,103.23*7D
2025-01-19T07:21:36.8701948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,103.26*7B
2025-01-19T07:21:37.8732490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,103.22*7F
2025-01-19T07:21:38.8763316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,103.19*75
2025-01-19T07:21:39.8637165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,103.15*76
2025-01-19T07:21:40.8709830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,103.06*7D
2025-01-19T07:21:41.8699621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,102.96*70
2025-01-19T07:21:42.8730601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,102.94*57
2025-01-19T07:21:43.8853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,103.02*7D
2025-01-19T07:21:44.8640102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,103.13*75
2025-01-19T07:21:45.8745557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,103.19*76
2025-01-19T07:21:46.8621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,103.22*56
2025-01-19T07:21:47.8652665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,103.26*56
2025-01-19T07:21:48.8683440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,103.26*78
2025-01-19T07:21:49.8713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,103.20*75
2025-01-19T07:21:50.8744575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,103.12*77
2025-01-19T07:21:51.8775705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,103.00*79
2025-01-19T07:21:52.8652069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,102.89*7D
2025-01-19T07:21:53.8684537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,102.77*59
2025-01-19T07:21:54.8714744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,102.72*7B
2025-01-19T07:21:55.8744516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,102.73*7D
2025-01-19T07:21:56.8775324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,102.73*74
2025-01-19T07:21:57.8650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,102.78*5D
2025-01-19T07:21:58.8682955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,102.90*5C
2025-01-19T07:21:59.8712716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,103.06*79
2025-01-19T07:22:00.8743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,103.19*77
2025-01-19T07:22:01.8775099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,103.28*7C
2025-01-19T07:22:02.8652112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,103.28*57
2025-01-19T07:22:03.8683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,103.23*59
2025-01-19T07:22:04.8714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,103.18*7F
2025-01-19T07:22:05.8745136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,103.09*7B
2025-01-19T07:22:06.8775891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,102.95*7F
2025-01-19T07:22:07.8652954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,102.82*72
2025-01-19T07:22:08.8682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,102.82*7E
2025-01-19T07:22:09.8711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,102.89*79
2025-01-19T07:22:10.8762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,102.99*79
2025-01-19T07:22:11.8772856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,103.14*56
2025-01-19T07:22:12.8649039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,103.32*5A
2025-01-19T07:22:13.8679455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,103.42*5C
2025-01-19T07:22:14.8710526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,103.47*56
2025-01-19T07:22:15.8740936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,103.56*5B
2025-01-19T07:22:16.8772778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,103.64*7E
2025-01-19T07:22:17.8650391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,103.64*7E
2025-01-19T07:22:18.8681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,103.56*73
2025-01-19T07:22:19.8711520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,103.47*72
2025-01-19T07:22:20.8742952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,103.36*7A
2025-01-19T07:22:21.8701309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,103.18*75
2025-01-19T07:22:22.8650154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,103.03*55
2025-01-19T07:22:23.8681569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,103.00*50
2025-01-19T07:22:24.8710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,103.07*56
2025-01-19T07:22:25.8742164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,103.16*55
2025-01-19T07:22:26.8619231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,103.30*58
2025-01-19T07:22:27.8650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,103.46*59
2025-01-19T07:22:28.8679434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,103.60*52
2025-01-19T07:22:29.8709380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,103.71*7B
2025-01-19T07:22:30.8739494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,103.77*51
2025-01-19T07:22:31.8769933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,103.76*53
2025-01-19T07:22:32.8649749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,103.74*56
2025-01-19T07:22:33.8678774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,103.66*53
2025-01-19T07:22:34.8709973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,103.50*79
2025-01-19T07:22:35.8741016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,103.32*7F
2025-01-19T07:22:36.8771627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,103.19*72
2025-01-19T07:22:37.8647992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,103.17*76
2025-01-19T07:22:38.8679505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,103.20*7F
2025-01-19T07:22:39.8708400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,103.25*76
2025-01-19T07:22:40.8740078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,103.34*7E
2025-01-19T07:22:41.8771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,103.43*74
2025-01-19T07:22:42.8647561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,103.44*54
2025-01-19T07:22:43.8679958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,103.38*5F
2025-01-19T07:22:44.8710468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,103.30*57
2025-01-19T07:22:45.8741318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,103.21*54
2025-01-19T07:22:46.8617825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,103.12*5B
2025-01-19T07:22:47.8648929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,103.06*56
2025-01-19T07:22:48.8679209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,103.03*7B
2025-01-19T07:22:49.8748202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,103.02*76
2025-01-19T07:22:50.8741153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,103.05*7F
2025-01-19T07:22:51.8770707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,103.10*7A
2025-01-19T07:22:52.8649869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,103.17*72
2025-01-19T07:22:53.8680339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,103.21*73
2025-01-19T07:22:54.8741580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,103.21*76
2025-01-19T07:22:55.8741650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,103.22*7E
2025-01-19T07:22:56.8772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,103.18*74
2025-01-19T07:22:57.8648806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,103.03*7D
2025-01-19T07:22:58.8680173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,102.87*53
2025-01-19T07:22:59.8710786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,102.75*50
2025-01-19T07:23:00.8742763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,102.68*5D
2025-01-19T07:23:01.8770608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,102.67*55
2025-01-19T07:23:02.8645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,102.71*58
2025-01-19T07:23:03.8677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,102.81*53
2025-01-19T07:23:04.8707923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,102.96*59
2025-01-19T07:23:05.8737891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,103.13*7F
2025-01-19T07:23:06.8770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,103.23*76
2025-01-19T07:23:07.8646532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,103.22*7A
2025-01-19T07:23:08.8678637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,103.18*70
2025-01-19T07:23:09.8705293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,103.12*7A
2025-01-19T07:23:10.8736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,103.00*74
2025-01-19T07:23:11.8767359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,102.87*74
2025-01-19T07:23:12.8644733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,102.78*74
2025-01-19T07:23:13.8676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,102.71*7B
2025-01-19T07:23:14.8707399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,102.72*56
2025-01-19T07:23:15.8737623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,102.80*57
2025-01-19T07:23:16.8767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,102.89*53
2025-01-19T07:23:17.8645677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,103.04*5A
2025-01-19T07:23:18.8676067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,103.22*5C
2025-01-19T07:23:19.8706818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,103.35*5C
2025-01-19T07:23:20.8633188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,103.42*5C
2025-01-19T07:23:21.8801333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,103.44*55
2025-01-19T07:23:22.8644432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,103.42*7A
2025-01-19T07:23:23.8675943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,103.31*7F
2025-01-19T07:23:24.8703677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,103.16*7E
2025-01-19T07:23:25.8734737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,103.03*7F
2025-01-19T07:23:26.8765667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,102.94*71
2025-01-19T07:23:27.8642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,102.89*7D
2025-01-19T07:23:28.8673103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,102.90*72
2025-01-19T07:23:29.8704501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,102.97*78
2025-01-19T07:23:30.8734500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,103.12*79
2025-01-19T07:23:31.8765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,103.32*53
2025-01-19T07:23:32.8642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,103.52*55
2025-01-19T07:23:33.8673409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,103.68*5D
2025-01-19T07:23:34.8704089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,103.77*55
2025-01-19T07:23:35.8735465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,103.77*53
2025-01-19T07:23:36.8765264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,103.69*5F
2025-01-19T07:23:37.8642105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,103.59*53
2025-01-19T07:23:38.8672802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,103.46*71
2025-01-19T07:23:39.8703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,103.29*7D
2025-01-19T07:23:40.8732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,103.14*7D
2025-01-19T07:23:41.8762406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,103.07*79
2025-01-19T07:23:42.8792662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,103.08*7A
2025-01-19T07:23:43.8668590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,103.12*7E
2025-01-19T07:23:44.8699801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,103.22*7D
2025-01-19T07:23:45.8730739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,103.38*76
2025-01-19T07:23:46.8761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,103.54*7F
2025-01-19T07:23:47.8638533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,103.66*7F
2025-01-19T07:23:48.8669832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,103.74*78
2025-01-19T07:23:49.8700263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,103.76*7B
2025-01-19T07:23:50.8730572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,103.66*5F
2025-01-19T07:23:51.8761475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,103.40*52
2025-01-19T07:23:52.8636948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,103.15*5B
2025-01-19T07:23:53.8668312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,103.02*5C
2025-01-19T07:23:54.8700297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,102.92*71
2025-01-19T07:23:55.8731387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,102.86*7B
2025-01-19T07:23:56.8761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,102.86*5E
2025-01-19T07:23:57.8637872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,102.97*50
2025-01-19T07:23:58.8668994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,103.14*50
2025-01-19T07:23:59.8700176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,103.30*73
2025-01-19T07:24:00.8731403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,103.40*7C
2025-01-19T07:24:01.8759806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,103.44*79
2025-01-19T07:24:02.8791817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,103.44*71
2025-01-19T07:24:03.8667085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,103.39*70
2025-01-19T07:24:04.8697910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,103.26*7A
2025-01-19T07:24:05.8632897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,103.14*76
2025-01-19T07:24:06.8759525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,103.07*7B
2025-01-19T07:24:07.8636602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,102.98*75
2025-01-19T07:24:08.8666936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,102.88*7E
2025-01-19T07:24:09.8697818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,102.82*5C
2025-01-19T07:24:10.8726741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,102.78*57
2025-01-19T07:24:11.8756215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,102.75*54
2025-01-19T07:24:12.8632025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,102.79*53
2025-01-19T07:24:13.8662739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,102.85*52
2025-01-19T07:24:14.8693646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,102.93*54
2025-01-19T07:24:15.8724590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,103.01*7B
2025-01-19T07:24:16.8754865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,103.08*72
2025-01-19T07:24:17.8781905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,103.17*77
2025-01-19T07:24:18.8658072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,103.21*7A
2025-01-19T07:24:19.8690161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,103.17*71
2025-01-19T07:24:20.8720716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,103.11*7E
2025-01-19T07:24:21.8752038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,103.07*52
2025-01-19T07:24:22.8782219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,103.04*76
2025-01-19T07:24:23.8659678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,103.04*71
2025-01-19T07:24:24.8690339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,103.01*70
2025-01-19T07:24:25.8721422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,102.94*50
2025-01-19T07:24:26.8751351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,102.88*5B
2025-01-19T07:24:27.8782008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,102.87*58
2025-01-19T07:24:28.8659364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,102.89*7A
2025-01-19T07:24:29.8690991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,102.94*7B
2025-01-19T07:24:30.8720485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,103.00*7D
2025-01-19T07:24:31.8752227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,103.06*55
2025-01-19T07:24:32.8780346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,103.14*56
2025-01-19T07:24:33.8657022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,103.24*54
2025-01-19T07:24:34.8687020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,103.31*54
2025-01-19T07:24:35.8717151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,103.31*56
2025-01-19T07:24:36.8749265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,103.26*51
2025-01-19T07:24:37.8779544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,103.16*73
2025-01-19T07:24:38.8656280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,103.08*74
2025-01-19T07:24:39.8686856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,102.98*7D
2025-01-19T07:24:40.8715204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,102.91*74
2025-01-19T07:24:41.8746128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,102.89*78
2025-01-19T07:24:42.8778505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,102.90*74
2025-01-19T07:24:43.8654313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,102.94*79
2025-01-19T07:24:44.8684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,103.01*57
2025-01-19T07:24:45.8715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,103.05*5E
2025-01-19T07:24:46.8746985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,103.04*52
2025-01-19T07:24:47.8777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,103.05*52
2025-01-19T07:24:48.8654457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,103.04*54
2025-01-19T07:24:49.8684115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,103.01*52
2025-01-19T07:24:50.8715567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,102.99*5A
2025-01-19T07:24:51.8743969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,103.02*50
2025-01-19T07:24:52.8808150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,103.07*71
2025-01-19T07:24:53.8651474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,103.12*71
2025-01-19T07:24:54.8681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,103.16*74
2025-01-19T07:24:55.8716191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,103.20*72
2025-01-19T07:24:56.8743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,103.21*75
2025-01-19T07:24:57.8773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,103.23*79
2025-01-19T07:24:58.8650751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,103.28*7B
2025-01-19T07:24:59.8681653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,103.33*71
2025-01-19T07:25:00.8712570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,103.37*77
2025-01-19T07:25:01.8743590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,103.40*5E
2025-01-19T07:25:02.8773947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,103.39*51
2025-01-19T07:25:03.8648053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,103.39*5D
2025-01-19T07:25:04.8676313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,103.44*5B
2025-01-19T07:25:05.8709282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,103.50*75
2025-01-19T07:25:06.8738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,103.59*7B
2025-01-19T07:25:07.8769284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,103.67*75
2025-01-19T07:25:08.8641875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,103.73*7D
2025-01-19T07:25:09.8672165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,103.84*7C
2025-01-19T07:25:10.8702702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,103.93*7D
2025-01-19T07:25:11.8733150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,103.93*7D
2025-01-19T07:25:12.8764161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,103.85*75
2025-01-19T07:25:13.8640416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,103.74*74
2025-01-19T07:25:14.8671279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,103.63*78
2025-01-19T07:25:15.8702651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,103.56*70
2025-01-19T07:25:16.8732733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,103.51*7C
2025-01-19T07:25:17.8764185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,103.44*76
2025-01-19T07:25:18.8640343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,103.38*5C
2025-01-19T07:25:19.8671274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,103.36*52
2025-01-19T07:25:20.8702023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,103.37*5F
2025-01-19T07:25:21.8732213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,103.37*5E
2025-01-19T07:25:22.8764076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,103.33*51
2025-01-19T07:25:23.8641813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,103.26*5D
2025-01-19T07:25:24.8672121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,103.19*51
2025-01-19T07:25:25.8701278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,103.10*7A
2025-01-19T07:25:26.8735166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,102.97*76
2025-01-19T07:25:27.8765719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,102.83*73
2025-01-19T07:25:28.8795510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,102.67*70
2025-01-19T07:25:29.8673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,102.54*7C
2025-01-19T07:25:30.8704480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,102.46*79
2025-01-19T07:25:31.8735091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,102.40*7C
2025-01-19T07:25:32.8765420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,102.39*7C
2025-01-19T07:25:33.8641733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,102.43*74
2025-01-19T07:25:34.8672495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,102.50*7D
2025-01-19T07:25:35.8703077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,102.57*73
2025-01-19T07:25:36.8733056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,102.64*57
2025-01-19T07:25:37.8764706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,102.74*54
2025-01-19T07:25:38.8639998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,102.82*7B
2025-01-19T07:25:39.8670207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,102.86*74
2025-01-19T07:25:40.8703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,102.90*79
2025-01-19T07:25:41.8732900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,102.93*79
2025-01-19T07:25:42.8763802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,102.92*56
2025-01-19T07:25:43.8639585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,102.92*5B
2025-01-19T07:25:44.8670492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,102.95*58
2025-01-19T07:25:45.8700918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,102.94*5D
2025-01-19T07:25:46.8730930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,102.97*73
2025-01-19T07:25:47.8763193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,103.06*7F
2025-01-19T07:25:48.8793832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,103.13*7A
2025-01-19T07:25:49.8669798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,103.18*73
2025-01-19T07:25:50.8701323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,103.23*7B
2025-01-19T07:25:51.8732224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,103.27*7F
2025-01-19T07:25:52.8763230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,103.28*5E
2025-01-19T07:25:53.8793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,103.27*7F
2025-01-19T07:25:54.8669304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,103.31*72
2025-01-19T07:25:55.8701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,103.32*7E
2025-01-19T07:25:56.8732285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,103.26*7A
2025-01-19T07:25:57.8761787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,103.19*7B
2025-01-19T07:25:58.8638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,103.15*7A
2025-01-19T07:25:59.8669906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,103.17*78
2025-01-19T07:26:00.8700837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,103.24*71
2025-01-19T07:26:01.8730971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,103.31*7C
2025-01-19T07:26:02.8762366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,103.42*77
2025-01-19T07:26:03.8638895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,103.50*73
2025-01-19T07:26:04.8670651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,103.53*74
2025-01-19T07:26:05.8699778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,103.48*58
2025-01-19T07:26:06.8731195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,103.35*5C
2025-01-19T07:26:07.8761906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,103.23*53
2025-01-19T07:26:08.8638912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,103.17*55
2025-01-19T07:26:09.8670294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,103.16*7B
2025-01-19T07:26:10.8702845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,103.13*7E
2025-01-19T07:26:11.8733874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,103.16*51
2025-01-19T07:26:12.8765157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,103.23*51
2025-01-19T07:26:13.8794253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,103.33*79
2025-01-19T07:26:14.8672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,103.44*7F
2025-01-19T07:26:15.8703332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,103.49*78
2025-01-19T07:26:16.8821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,103.50*74
2025-01-19T07:26:17.8764469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,103.41*7B
2025-01-19T07:26:18.8642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,103.25*5D
2025-01-19T07:26:19.8671843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,103.12*52
2025-01-19T07:26:20.8703208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,103.01*74
2025-01-19T07:26:21.8734783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,102.86*74
2025-01-19T07:26:22.8765141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,102.73*71
2025-01-19T07:26:23.8641928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,102.64*7B
2025-01-19T07:26:24.8672931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,102.65*77
2025-01-19T07:26:25.8702639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,102.72*7F
2025-01-19T07:26:26.8732606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,102.82*7A
2025-01-19T07:26:27.8763429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,102.91*75
2025-01-19T07:26:28.8640149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,102.98*59
2025-01-19T07:26:29.8671065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,103.06*54
2025-01-19T07:26:30.8699689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,103.09*5E
2025-01-19T07:26:31.8731482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,103.03*5D
2025-01-19T07:26:32.8762229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,102.96*58
2025-01-19T07:26:33.8639439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,102.89*50
2025-01-19T07:26:34.8669250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,102.83*5E
2025-01-19T07:26:35.8698939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,102.77*58
2025-01-19T07:26:36.8731152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,102.78*73
2025-01-19T07:26:37.8761810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,102.89*75
2025-01-19T07:26:38.8792445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,103.00*78
2025-01-19T07:26:39.8669112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,103.09*7F
2025-01-19T07:26:40.8700087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,103.18*7A
2025-01-19T07:26:41.8731918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,103.20*77
2025-01-19T07:26:42.8762791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,103.18*74
2025-01-19T07:26:43.8793618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,103.15*7B
2025-01-19T07:26:44.8669741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,103.11*57
2025-01-19T07:26:45.8701880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,103.10*57
2025-01-19T07:26:46.8731593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,103.09*56
2025-01-19T07:26:47.8762490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,103.09*52
2025-01-19T07:26:48.8793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,103.09*59
2025-01-19T07:26:49.8668672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,103.10*50
2025-01-19T07:26:50.8700407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,103.10*58
2025-01-19T07:26:51.8727221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,103.13*77
2025-01-19T07:26:52.8757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,103.14*79
2025-01-19T07:26:53.8785503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,103.15*71
2025-01-19T07:26:54.8662374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,103.18*7D
2025-01-19T07:26:55.8693136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,103.17*76
2025-01-19T07:26:56.8645879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,103.14*77
2025-01-19T07:26:57.8676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,103.14*79
2025-01-19T07:26:58.8707699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,103.14*7A
2025-01-19T07:26:59.8738139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,103.08*72
2025-01-19T07:27:00.8768902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,103.06*7B
2025-01-19T07:27:01.8645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,103.08*59
2025-01-19T07:27:02.8673885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,103.06*58
2025-01-19T07:27:03.8706116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,102.97*53
2025-01-19T07:27:04.8736314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,102.94*54
2025-01-19T07:27:05.8766903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,102.99*50
2025-01-19T07:27:06.8795652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,103.04*50
2025-01-19T07:27:07.8672134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,103.03*53
2025-01-19T07:27:08.8698092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,103.05*54
2025-01-19T07:27:09.8727578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,103.08*73
2025-01-19T07:27:10.8754333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,103.10*72
2025-01-19T07:27:11.8785499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,103.09*79
2025-01-19T07:27:12.8661853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,103.06*7C
2025-01-19T07:27:13.8692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,103.10*72
2025-01-19T07:27:14.8720835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,103.16*71
2025-01-19T07:27:15.8750469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,103.17*75
2025-01-19T07:27:16.8782629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,103.17*71
2025-01-19T07:27:17.8657748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,103.18*76
2025-01-19T07:27:18.8688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,103.24*7C
2025-01-19T07:27:19.8716479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,103.35*73
2025-01-19T07:27:20.8746687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,103.50*78
2025-01-19T07:27:21.8778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,103.59*5E
2025-01-19T07:27:22.8654455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,103.58*5C
2025-01-19T07:27:23.8684635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,103.55*51
2025-01-19T07:27:24.8714713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,103.55*5A
2025-01-19T07:27:25.8769235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,103.53*55
2025-01-19T07:27:26.8775048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,103.46*7F
2025-01-19T07:27:27.8805522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,103.35*7F
2025-01-19T07:27:28.8682697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,103.29*70
2025-01-19T07:27:29.8713417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,103.25*73
2025-01-19T07:27:30.8743747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,103.26*7D
2025-01-19T07:27:31.8774471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,103.33*7B
2025-01-19T07:27:32.8651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,103.43*7E
2025-01-19T07:27:33.8682220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,103.53*7E
2025-01-19T07:27:34.8712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,103.61*70
2025-01-19T07:27:35.8743152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,103.66*5F
2025-01-19T07:27:36.8774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,103.67*5C
2025-01-19T07:27:37.8652113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,103.63*50
2025-01-19T07:27:38.8681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,103.56*51
2025-01-19T07:27:39.8709660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,103.42*57
2025-01-19T07:27:40.8741884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,103.26*54
2025-01-19T07:27:41.8772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,103.09*56
2025-01-19T07:27:42.8648411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,102.96*5F
2025-01-19T07:27:43.8680985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,102.99*75
2025-01-19T07:27:44.8710371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,103.04*7D
2025-01-19T07:27:45.8740176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,103.07*74
2025-01-19T07:27:46.8770463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,103.09*7F
2025-01-19T07:27:47.8802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,103.13*73
2025-01-19T07:27:48.8679373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,103.14*75
2025-01-19T07:27:49.8709907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,103.15*7D
2025-01-19T07:27:50.8740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,103.18*72
2025-01-19T07:27:51.8771008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,103.14*52
2025-01-19T07:27:52.8648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,103.10*53
2025-01-19T07:27:53.8678672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,103.12*57
2025-01-19T07:27:54.8708162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,103.10*54
2025-01-19T07:27:55.8740079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,103.06*53
2025-01-19T07:27:56.8768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,103.05*53
2025-01-19T07:27:57.8645702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,103.09*50
2025-01-19T07:27:58.8675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,103.08*5A
2025-01-19T07:27:59.8704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,103.08*73
2025-01-19T07:28:00.8737158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,103.13*79
2025-01-19T07:28:01.8763877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,103.19*72
2025-01-19T07:28:02.8796667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,103.20*76
2025-01-19T07:28:03.8673018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,103.19*7C
2025-01-19T07:28:04.8703941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,103.11*77
2025-01-19T07:28:05.8735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,103.04*7B
2025-01-19T07:28:06.8765273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,103.01*7F
2025-01-19T07:28:07.8795934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,102.97*75
2025-01-19T07:28:08.8673003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,102.88*51
2025-01-19T07:28:09.8703465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,102.83*5F
2025-01-19T07:28:10.8734145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,102.78*59
2025-01-19T07:28:11.8764156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,102.72*55
2025-01-19T07:28:12.8636378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,102.76*53
2025-01-19T07:28:13.8667319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,102.84*7C
2025-01-19T07:28:14.8697101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,102.86*75
2025-01-19T07:28:15.8727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,102.82*7D
2025-01-19T07:28:16.8758063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,102.76*78
2025-01-19T07:28:17.8788739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,102.74*7B
2025-01-19T07:28:18.8662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,102.76*72
2025-01-19T07:28:19.8693265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,102.68*70
2025-01-19T07:28:20.8723246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,102.53*73
2025-01-19T07:28:21.8754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,102.45*7B
2025-01-19T07:28:22.8785411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,102.50*78
2025-01-19T07:28:23.8661299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,102.58*58
2025-01-19T07:28:24.8732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,102.61*50
2025-01-19T07:28:25.8725359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,102.66*53
2025-01-19T07:28:26.8754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,102.80*5B
2025-01-19T07:28:27.8785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,103.02*7D
2025-01-19T07:28:28.8661693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,103.26*7B
2025-01-19T07:28:29.8692516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,103.44*7C
2025-01-19T07:28:30.8723059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,103.48*5E
2025-01-19T07:28:31.8754289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,103.43*51
2025-01-19T07:28:32.8782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,103.35*5F
2025-01-19T07:28:33.8659240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,103.29*7A
2025-01-19T07:28:34.8690093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,103.24*7E
2025-01-19T07:28:35.8721006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,103.19*7D
2025-01-19T07:28:36.8751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,103.18*7C
2025-01-19T07:28:37.8782364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,103.24*7F
2025-01-19T07:28:38.8658840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,103.33*7B
2025-01-19T07:28:39.8689847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,103.41*52
2025-01-19T07:28:40.8720027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,103.44*50
2025-01-19T07:28:41.8750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,103.48*5F
2025-01-19T07:28:42.8780889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,103.55*56
2025-01-19T07:28:43.8811426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,103.61*79
2025-01-19T07:28:44.8687153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,103.58*73
2025-01-19T07:28:45.8719648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,103.47*77
2025-01-19T07:28:46.8749012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,103.39*7A
2025-01-19T07:28:47.8780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,103.32*75
2025-01-19T07:28:48.8657127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,103.24*7D
2025-01-19T07:28:49.8688042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,103.20*7E
2025-01-19T07:28:50.8719526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,103.26*71
2025-01-19T07:28:51.8749530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,103.36*7C
2025-01-19T07:28:52.8781667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,103.43*55
2025-01-19T07:28:53.8657883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,103.49*58
2025-01-19T07:28:54.8688915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,103.47*5D
2025-01-19T07:28:55.8719465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,103.40*55
2025-01-19T07:28:56.8750476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,103.35*53
2025-01-19T07:28:57.8780933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,103.30*50
2025-01-19T07:28:58.8811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,103.30*73
2025-01-19T07:28:59.8689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,103.37*73
2025-01-19T07:29:00.8717458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,103.43*7A
2025-01-19T07:29:01.8749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,103.48*72
2025-01-19T07:29:02.8779613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,103.51*71
2025-01-19T07:29:03.8811605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,103.52*7A
2025-01-19T07:29:04.8687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,103.53*7D
2025-01-19T07:29:05.8718259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,103.54*7B
2025-01-19T07:29:06.8747921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,103.47*79
2025-01-19T07:29:07.8780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,103.38*54
2025-01-19T07:29:08.8656552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,103.36*51
2025-01-19T07:29:09.8685709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,103.36*53
2025-01-19T07:29:10.8715687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,103.36*56
2025-01-19T07:29:11.8746247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,103.38*5A
2025-01-19T07:29:12.8776676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,103.45*57
2025-01-19T07:29:13.8654052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,103.53*53
2025-01-19T07:29:14.8684554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,103.59*7A
2025-01-19T07:29:15.8714751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,103.57*78
2025-01-19T07:29:16.8745692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,103.55*7C
2025-01-19T07:29:17.8777851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,103.51*7E
2025-01-19T07:29:18.8809725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,103.40*77
2025-01-19T07:29:19.8685582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,103.30*7C
2025-01-19T07:29:20.8720541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,103.22*7C
2025-01-19T07:29:21.8746984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,103.13*53
2025-01-19T07:29:22.8779031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,103.03*7E
2025-01-19T07:29:23.8808982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,102.93*79
2025-01-19T07:29:24.8682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,102.85*7F
2025-01-19T07:29:25.8711431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,102.83*72
2025-01-19T07:29:26.8741064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,102.85*55
2025-01-19T07:29:27.8770108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,102.85*51
2025-01-19T07:29:28.8802309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,102.79*55
2025-01-19T07:29:29.8679031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,102.70*55
2025-01-19T07:29:30.8706738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,102.65*72
2025-01-19T07:29:31.8737445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,102.56*77
2025-01-19T07:29:32.8768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,102.47*7D
2025-01-19T07:29:33.8799306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,102.39*75
2025-01-19T07:29:34.8675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,102.32*71
2025-01-19T07:29:35.8706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,102.30*76
2025-01-19T07:29:36.8737537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,102.33*7D
2025-01-19T07:29:37.8768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,102.42*7F
2025-01-19T07:29:38.8644318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,102.52*51
2025-01-19T07:29:39.8676666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,102.52*51
2025-01-19T07:29:40.8707232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,102.51*56
2025-01-19T07:29:41.8737026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,102.53*5A
2025-01-19T07:29:42.8766383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,102.51*76
2025-01-19T07:29:43.8797276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,102.47*7A
2025-01-19T07:29:44.8674504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,102.44*76
2025-01-19T07:29:45.8704913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,102.48*74
2025-01-19T07:29:46.8735362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,102.56*7E
2025-01-19T07:29:47.8766199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,102.66*75
2025-01-19T07:29:48.8797237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,102.77*7F
2025-01-19T07:29:49.8674154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,102.89*5F
2025-01-19T07:29:50.8703901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,102.98*51
2025-01-19T07:29:51.8734355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,103.06*59
2025-01-19T07:29:52.8765552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,103.15*5E
2025-01-19T07:29:53.8794481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,103.22*5D
2025-01-19T07:29:54.8670826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,103.29*53
2025-01-19T07:29:55.8706974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,103.37*7E
2025-01-19T07:29:56.8733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,103.45*7F
2025-01-19T07:29:57.8763595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,103.54*7D
2025-01-19T07:29:58.8794462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,103.57*72
2025-01-19T07:29:59.8670245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,103.56*7F
2025-01-19T07:30:00.8701584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,103.58*7F
2025-01-19T07:30:01.8731934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,103.62*7E
2025-01-19T07:30:02.8763261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,103.62*7B
2025-01-19T07:30:03.8791633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,103.64*75
2025-01-19T07:30:04.8669720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,103.70*79
2025-01-19T07:30:05.8698797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,103.77*79
2025-01-19T07:30:06.8728529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,103.85*57
2025-01-19T07:30:07.8758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,103.89*57
2025-01-19T07:30:08.8788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,103.86*58
2025-01-19T07:30:09.8668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,103.85*5F
2025-01-19T07:30:10.8698600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,103.82*58
2025-01-19T07:30:11.8728969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,103.77*54
2025-01-19T07:30:12.8759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,103.69*52
2025-01-19T07:30:13.8792084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,103.60*7E
2025-01-19T07:30:14.8668412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,103.53*7D
2025-01-19T07:30:15.8696753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,103.48*71
2025-01-19T07:30:16.8731802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,103.45*7D
2025-01-19T07:30:17.8758998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,103.47*7E
2025-01-19T07:30:18.8788378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,103.51*7A
2025-01-19T07:30:19.8665239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,103.54*7C
2025-01-19T07:30:20.8695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,103.56*78
2025-01-19T07:30:21.8726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,103.54*7A
2025-01-19T07:30:22.8684385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,103.48*5C
2025-01-19T07:30:23.8714335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,103.40*5A
2025-01-19T07:30:24.8746364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,103.35*5D
2025-01-19T07:30:25.8778389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,103.29*5F
2025-01-19T07:30:26.8653508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,103.21*5A
2025-01-19T07:30:27.8684444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,103.15*53
2025-01-19T07:30:28.8715639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,103.11*78
2025-01-19T07:30:29.8745906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,103.14*75
2025-01-19T07:30:30.8777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,103.17*73
2025-01-19T07:30:31.8803095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,103.16*7C
2025-01-19T07:30:32.8680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,103.15*50
2025-01-19T07:30:33.8710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,103.08*56
2025-01-19T07:30:34.8742060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,102.98*78
2025-01-19T07:30:35.8772648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,102.94*7E
2025-01-19T07:30:36.8803665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,102.95*77
2025-01-19T07:30:37.8679821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,102.97*72
2025-01-19T07:30:38.8710710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,102.91*77
2025-01-19T07:30:39.8741475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,102.83*5D
2025-01-19T07:30:40.8771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,102.79*58
2025-01-19T07:30:41.8802655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,102.80*77
2025-01-19T07:30:42.8679208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,102.83*71
2025-01-19T07:30:43.8709474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,102.82*58
2025-01-19T07:30:44.8737201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,102.73*59
2025-01-19T07:30:45.8765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,102.62*58
2025-01-19T07:30:46.8795861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,102.56*58
2025-01-19T07:30:47.8672453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,102.50*53
2025-01-19T07:30:48.8702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,102.42*5C
2025-01-19T07:30:49.8733673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,102.38*76
2025-01-19T07:30:50.8765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,102.40*7B
2025-01-19T07:30:51.8796470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,102.44*70
2025-01-19T07:30:52.8671652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,102.44*75
2025-01-19T07:30:53.8702259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,102.47*7E
2025-01-19T07:30:54.8733004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,102.52*7E
2025-01-19T07:30:55.8763506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,102.57*79
2025-01-19T07:30:56.8794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,102.65*75
2025-01-19T07:30:57.8671700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,102.77*7E
2025-01-19T07:30:58.8700762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,102.89*78
2025-01-19T07:30:59.8731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,102.97*51
2025-01-19T07:31:00.8762020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,102.99*52
2025-01-19T07:31:01.8790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,103.00*5C
2025-01-19T07:31:02.8666816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,103.01*58
2025-01-19T07:31:03.8697343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,103.05*56
2025-01-19T07:31:04.8728329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,103.09*78
2025-01-19T07:31:05.8760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,103.12*5A
2025-01-19T07:31:06.8789422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,103.19*5A
2025-01-19T07:31:07.8665516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,103.24*55
2025-01-19T07:31:08.8696583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,103.27*7A
2025-01-19T07:31:09.8727437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,103.34*7E
2025-01-19T07:31:10.8758416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,103.40*70
2025-01-19T07:31:11.8789420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,103.41*7D
2025-01-19T07:31:12.8820366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,103.38*7A
2025-01-19T07:31:13.8695973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,103.38*74
2025-01-19T07:31:14.8726793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,103.40*7B
2025-01-19T07:31:15.8757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,103.46*7B
2025-01-19T07:31:16.8788184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,103.53*73
2025-01-19T07:31:17.8663192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,103.56*70
2025-01-19T07:31:18.8694251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,103.63*55
2025-01-19T07:31:19.8724057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,103.74*5B
2025-01-19T07:31:20.8754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,103.80*5B
2025-01-19T07:31:21.8785571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,103.81*5C
2025-01-19T07:31:22.8662109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,103.81*56
2025-01-19T07:31:23.8693270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,103.76*51
2025-01-19T07:31:24.8725399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,103.68*57
2025-01-19T07:31:25.8752826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,103.63*7B
2025-01-19T07:31:26.8783263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,103.58*7C
2025-01-19T07:31:27.8814051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,103.56*7A
2025-01-19T07:31:28.8690916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,103.51*7C
2025-01-19T07:31:29.8721691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,103.47*7E
2025-01-19T07:31:30.8752729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,103.53*7E
2025-01-19T07:31:31.8783229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,103.61*73
2025-01-19T07:31:32.8814321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,103.63*76
2025-01-19T07:31:33.8691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,103.58*76
2025-01-19T07:31:34.8720725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,103.52*54
2025-01-19T07:31:35.8752252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,103.40*57
2025-01-19T07:31:36.8783200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,103.21*52
2025-01-19T07:31:37.8813866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,103.00*5F
2025-01-19T07:31:38.8690617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,102.83*59
2025-01-19T07:31:39.8721948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,102.74*56
2025-01-19T07:31:40.8749691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,102.73*56
2025-01-19T07:31:41.8778799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,102.80*79
2025-01-19T07:31:42.8811142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,102.88*7F
2025-01-19T07:31:43.8687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,102.95*70
2025-01-19T07:31:44.8720029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,103.01*78
2025-01-19T07:31:45.8750971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,103.03*7A
2025-01-19T07:31:46.8782039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,102.99*70
2025-01-19T07:31:47.8812138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,102.91*71
2025-01-19T07:31:48.8689021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,102.82*7A
2025-01-19T07:31:49.8720946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,102.72*7E
2025-01-19T07:31:50.8751064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,102.64*7B
2025-01-19T07:31:51.8783093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,102.62*73
2025-01-19T07:31:52.8656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,102.65*52
2025-01-19T07:31:53.8686863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,102.63*56
2025-01-19T07:31:54.8715908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,102.63*58
2025-01-19T07:31:55.8743746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,102.70*50
2025-01-19T07:31:56.8774727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,102.82*5E
2025-01-19T07:31:57.8805219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,102.92*56
2025-01-19T07:31:58.8752358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,102.97*58
2025-01-19T07:31:59.8712187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,102.97*73
2025-01-19T07:32:00.8738341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,102.97*7F
2025-01-19T07:32:01.8768644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,102.97*7E
2025-01-19T07:32:02.8798338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,102.96*7F
2025-01-19T07:32:03.8675572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,102.96*74
2025-01-19T07:32:04.8705664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,102.96*75
2025-01-19T07:32:05.8736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,102.95*79
2025-01-19T07:32:06.8766651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,102.93*74
2025-01-19T07:32:07.8798419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,102.94*72
2025-01-19T07:32:08.8675208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,102.98*5E
2025-01-19T07:32:09.8706012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,103.00*58
2025-01-19T07:32:10.8736325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,103.02*5D
2025-01-19T07:32:11.8767369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,103.05*51
2025-01-19T07:32:12.8798291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,103.03*50
2025-01-19T07:32:13.8675237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,103.04*50
2025-01-19T07:32:14.8705969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,103.07*52
2025-01-19T07:32:15.8737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,103.10*75
2025-01-19T07:32:16.8772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,103.14*74
2025-01-19T07:32:17.8797403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,103.21*77
2025-01-19T07:32:18.8674224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,103.26*79
2025-01-19T07:32:19.8705442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,103.29*7B
2025-01-19T07:32:20.8735601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,103.35*72
2025-01-19T07:32:21.8766609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,103.35*7B
2025-01-19T07:32:22.8797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,103.31*5A
2025-01-19T07:32:23.8672296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,103.29*54
2025-01-19T07:32:24.8703586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,103.31*57
2025-01-19T07:32:25.8730780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,103.31*57
2025-01-19T07:32:26.8761819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,103.29*5F
2025-01-19T07:32:27.8793152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,103.29*57
2025-01-19T07:32:28.8667355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,103.32*53
2025-01-19T07:32:29.8698499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,103.35*56
2025-01-19T07:32:30.8726770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,103.39*5D
2025-01-19T07:32:31.8757879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,103.45*79
2025-01-19T07:32:32.8787961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,103.52*70
2025-01-19T07:32:33.8817514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,103.56*79
2025-01-19T07:32:34.8695204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,103.50*75
2025-01-19T07:32:35.8726447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,103.42*7F
2025-01-19T07:32:36.8756999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,103.37*7C
2025-01-19T07:32:37.8787820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,103.38*71
2025-01-19T07:32:38.8816760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,103.41*70
2025-01-19T07:32:39.8749064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,103.41*7F
2025-01-19T07:32:40.8725905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,103.40*7B
2025-01-19T07:32:41.8755528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,103.38*5C
2025-01-19T07:32:42.8784701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,103.34*52
2025-01-19T07:32:43.8661403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,103.24*5C
2025-01-19T07:32:44.8692269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,103.15*5B
2025-01-19T07:32:45.8723421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,103.08*5C
2025-01-19T07:32:46.8752685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,103.00*5F
2025-01-19T07:32:47.8784409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,102.94*7E
2025-01-19T07:32:48.8815438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,102.97*76
2025-01-19T07:32:49.8695015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,103.00*7F
2025-01-19T07:32:50.8722827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,103.03*70
2025-01-19T07:32:51.8753153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,103.07*72
2025-01-19T07:32:52.8780910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,103.11*57
2025-01-19T07:32:53.8810985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,103.12*7D
2025-01-19T07:32:54.8693370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,103.15*7A
2025-01-19T07:32:55.8718972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,103.14*77
2025-01-19T07:32:56.8749964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,103.04*78
2025-01-19T07:32:57.8780101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,102.94*77
2025-01-19T07:32:58.8807586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,102.83*74
2025-01-19T07:32:59.8686014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,102.70*71
2025-01-19T07:33:00.8716320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,102.57*79
2025-01-19T07:33:01.8746986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,102.55*75
2025-01-19T07:33:02.8774944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,102.62*79
2025-01-19T07:33:03.8803574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,102.76*71
2025-01-19T07:33:04.8680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,102.91*59
2025-01-19T07:33:05.8712329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,103.04*55
2025-01-19T07:33:06.8743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,103.11*5C
2025-01-19T07:33:07.8773359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,103.12*5C
2025-01-19T07:33:08.8805268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,103.11*5E
2025-01-19T07:33:09.8681988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,103.05*7D
2025-01-19T07:33:10.8708824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,103.00*71
2025-01-19T07:33:11.8739485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,102.97*7A
2025-01-19T07:33:12.8770325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,102.95*74
2025-01-19T07:33:13.8801479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,102.91*7B
2025-01-19T07:33:14.8674330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,102.82*7F
2025-01-19T07:33:15.8703460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,102.76*50
2025-01-19T07:33:16.8733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,102.74*7B
2025-01-19T07:33:17.8765064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,102.79*79
2025-01-19T07:33:18.8795992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,102.89*5E
2025-01-19T07:33:19.8672669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,103.02*58
2025-01-19T07:33:20.8703798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,103.10*58
2025-01-19T07:33:21.8735329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,103.11*57
2025-01-19T07:33:22.8765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,103.14*58
2025-01-19T07:33:23.8795913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,103.18*52
2025-01-19T07:33:24.8825848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,103.18*7B
2025-01-19T07:33:25.8697601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,103.18*73
2025-01-19T07:33:26.8724090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,103.20*73
2025-01-19T07:33:27.8755344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,103.23*7E
2025-01-19T07:33:28.8686776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,103.28*7A
2025-01-19T07:33:29.8817357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,103.32*79
2025-01-19T07:33:30.8718888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,103.37*70
2025-01-19T07:33:31.8725157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,103.43*77
2025-01-19T07:33:32.8755824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,103.43*7E
2025-01-19T07:33:33.8786493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,103.38*77
2025-01-19T07:33:34.8661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,103.31*50
2025-01-19T07:33:35.8693669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,103.22*7A
2025-01-19T07:33:36.8724386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,103.14*55
2025-01-19T07:33:37.8755443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,103.15*5E
2025-01-19T07:33:38.8787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,103.21*5F
2025-01-19T07:33:39.8664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,103.31*5C
2025-01-19T07:33:40.8695780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,103.41*52
2025-01-19T07:33:41.8728313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,103.51*55
2025-01-19T07:33:42.8759256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,103.60*55
2025-01-19T07:33:43.8790147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,103.62*5C
2025-01-19T07:33:44.8820860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,103.61*54
2025-01-19T07:33:45.8696693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,103.60*75
2025-01-19T07:33:46.8728001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,103.57*78
2025-01-19T07:33:47.8758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,103.49*71
2025-01-19T07:33:48.8789682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,103.38*75
2025-01-19T07:33:49.8820133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,103.29*76
2025-01-19T07:33:50.8696811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,103.29*7D
2025-01-19T07:33:51.8727870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,103.33*73
2025-01-19T07:33:52.8759084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,103.36*77
2025-01-19T07:33:53.8790508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,103.40*78
2025-01-19T07:33:54.8821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,103.49*58
2025-01-19T07:33:55.8696303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,103.56*5B
2025-01-19T07:33:56.8727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,103.54*55
2025-01-19T07:33:57.8757998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,103.51*59
2025-01-19T07:33:58.8790307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,103.49*57
2025-01-19T07:33:59.8820265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,103.44*7F
2025-01-19T07:34:00.8696711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,103.35*73
2025-01-19T07:34:01.8727231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,103.21*79
2025-01-19T07:34:02.8759003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,103.13*71
2025-01-19T07:34:03.8790285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,103.06*79
2025-01-19T07:34:04.8821322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,102.93*75
2025-01-19T07:34:05.8696683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,102.86*76
2025-01-19T07:34:06.8726690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,102.89*73
2025-01-19T07:34:07.8755961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,102.93*76
2025-01-19T07:34:08.8788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,103.01*7F
2025-01-19T07:34:09.8818369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,103.11*7E
2025-01-19T07:34:10.8695143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,103.19*70
2025-01-19T07:34:11.8724979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,103.24*7B
2025-01-19T07:34:12.8757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,103.23*53
2025-01-19T07:34:13.8787606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,103.21*5E
2025-01-19T07:34:14.8920689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,103.12*50
2025-01-19T07:34:15.8795581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,103.06*56
2025-01-19T07:34:16.8673086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,103.01*55
2025-01-19T07:34:17.8704224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,102.91*5A
2025-01-19T07:34:18.8734818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,102.84*58
2025-01-19T07:34:19.8827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,102.87*7F
2025-01-19T07:34:20.8796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,102.95*72
2025-01-19T07:34:21.8748315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,103.03*74
2025-01-19T07:34:22.8703946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,103.10*7D
2025-01-19T07:34:23.8774771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,103.21*77
2025-01-19T07:34:24.8765329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,103.29*7A
2025-01-19T07:34:25.8796883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,103.30*79
2025-01-19T07:34:26.8827848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,103.26*78
2025-01-19T07:34:27.8704645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,103.18*56
2025-01-19T07:34:28.8735181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,103.13*53
2025-01-19T07:34:29.8766053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,103.09*5C
2025-01-19T07:34:30.8796343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,103.02*54
2025-01-19T07:34:31.8671296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,102.97*58
2025-01-19T07:34:32.8702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,102.95*5B
2025-01-19T07:34:33.8731794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,102.91*5E
2025-01-19T07:34:34.8762874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,102.90*7A
2025-01-19T07:34:35.8794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,102.93*72
2025-01-19T07:34:36.8824195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,102.96*7F
2025-01-19T07:34:37.8700926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,102.96*73
2025-01-19T07:34:38.8733229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,102.93*7F
2025-01-19T07:34:39.8762279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,102.90*7B
2025-01-19T07:34:40.8790784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,102.90*77
2025-01-19T07:34:41.8821391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,102.89*7A
2025-01-19T07:34:42.8697611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,102.88*55
2025-01-19T07:34:43.8728003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,102.91*56
2025-01-19T07:34:44.8759139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,102.97*5D
2025-01-19T07:34:45.8789695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,103.02*5B
2025-01-19T07:34:46.8819902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,103.07*5D
2025-01-19T07:34:47.8695999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,103.07*53
2025-01-19T07:34:48.8728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,103.03*53
2025-01-19T07:34:49.8791524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,102.98*56
2025-01-19T07:34:50.8789735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,102.91*7B
2025-01-19T07:34:51.8820392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,102.79*76
2025-01-19T07:34:52.8698121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,102.75*7B
2025-01-19T07:34:53.8728685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,102.88*7B
2025-01-19T07:34:54.8760162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,103.05*78
2025-01-19T07:34:55.8789394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,103.20*7B
2025-01-19T07:34:56.8821112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,103.32*73
2025-01-19T07:34:57.8697964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,103.44*51
2025-01-19T07:34:58.8728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,103.54*59
2025-01-19T07:34:59.8757501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,103.58*56
2025-01-19T07:35:00.8788637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,103.60*55
2025-01-19T07:35:01.8820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,103.56*58
2025-01-19T07:35:02.8697404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,103.48*55
2025-01-19T07:35:03.8728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,103.37*5F
2025-01-19T07:35:04.8760029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,103.25*55
2025-01-19T07:35:05.8791127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,103.14*52
2025-01-19T07:35:06.8821097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,103.10*7B
2025-01-19T07:35:07.8696930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,103.12*76
2025-01-19T07:35:08.8728027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,103.25*7C
2025-01-19T07:35:09.8758963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,103.41*7C
2025-01-19T07:35:10.8789279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,103.52*7C
2025-01-19T07:35:11.8820683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,103.61*73
2025-01-19T07:35:12.8696306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,103.68*7E
2025-01-19T07:35:13.8727613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,103.66*7D
2025-01-19T07:35:14.8759338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,103.57*57
2025-01-19T07:35:15.8786590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,103.48*58
2025-01-19T07:35:16.8818974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,103.40*57
2025-01-19T07:35:17.8695465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,103.31*5A
2025-01-19T07:35:18.8726591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,103.20*55
2025-01-19T07:35:19.8757260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,103.15*56
2025-01-19T07:35:20.8788462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,103.11*55
2025-01-19T07:35:21.8817892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,103.11*7B
2025-01-19T07:35:22.8690456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,103.16*70
2025-01-19T07:35:23.8721527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,103.17*79
2025-01-19T07:35:24.8748924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,103.19*74
2025-01-19T07:35:25.8778937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,103.23*7F
2025-01-19T07:35:26.8809195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,103.27*78
2025-01-19T07:35:27.8685267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,103.29*76
2025-01-19T07:35:28.8717187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,103.32*55
2025-01-19T07:35:29.8747705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,103.35*56
2025-01-19T07:35:30.8779204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,103.33*50
2025-01-19T07:35:31.8810851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,103.29*58
2025-01-19T07:35:32.8685378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,103.24*55
2025-01-19T07:35:33.8716104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,103.22*56
2025-01-19T07:35:34.8746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,103.19*57
2025-01-19T07:35:35.8778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,103.15*57
2025-01-19T07:35:36.8808474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,103.09*5B
2025-01-19T07:35:37.8856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,103.04*7B
2025-01-19T07:35:38.8715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,103.02*76
2025-01-19T07:35:39.8746549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,102.98*7A
2025-01-19T07:35:40.8777246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,102.93*76
2025-01-19T07:35:41.8807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,102.90*7D
2025-01-19T07:35:42.8684956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,102.94*78
2025-01-19T07:35:43.8712633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,103.03*7B
2025-01-19T07:35:44.8742746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,103.10*75
2025-01-19T07:35:45.8772562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,103.16*76
2025-01-19T07:35:46.8804032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,103.24*57
2025-01-19T07:35:47.8679999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,103.28*5D
2025-01-19T07:35:48.8711002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,103.26*5A
2025-01-19T07:35:49.8741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,103.22*59
2025-01-19T07:35:50.8773124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,103.22*57
2025-01-19T07:35:51.8803514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,103.13*52
2025-01-19T07:35:52.8834554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,102.97*7D
2025-01-19T07:35:53.8710515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,102.91*7E
2025-01-19T07:35:54.8742294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,102.97*7B
2025-01-19T07:35:55.8772799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,103.01*7A
2025-01-19T07:35:56.8803631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,103.06*7B
2025-01-19T07:35:57.8680210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,103.14*7F
2025-01-19T07:35:58.8710958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,103.24*72
2025-01-19T07:35:59.8741791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,103.34*5E
2025-01-19T07:36:00.8770630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,103.42*59
2025-01-19T07:36:01.8800298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,103.49*5A
2025-01-19T07:36:02.8831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,103.54*54
2025-01-19T07:36:03.8708232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,103.54*57
2025-01-19T07:36:04.8737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,103.53*54
2025-01-19T07:36:05.8769039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,103.49*55
2025-01-19T07:36:06.8798893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,103.45*59
2025-01-19T07:36:07.8830800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,103.43*7A
2025-01-19T07:36:08.8707349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,103.44*76
2025-01-19T07:36:09.8738722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,103.46*7C
2025-01-19T07:36:10.8767822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,103.52*74
2025-01-19T07:36:11.8798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,103.55*76
2025-01-19T07:36:12.8827430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,103.55*7D
2025-01-19T07:36:13.8703504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,103.62*74
2025-01-19T07:36:14.8734753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,103.68*7D
2025-01-19T07:36:15.8763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,103.73*79
2025-01-19T07:36:16.8794289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,103.75*57
2025-01-19T07:36:17.8671535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,103.70*55
2025-01-19T07:36:18.8702353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,103.62*53
2025-01-19T07:36:19.8732712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,103.59*58
2025-01-19T07:36:20.8762866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,103.61*5F
2025-01-19T07:36:21.8794461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,103.55*7B
2025-01-19T07:36:22.8825266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,103.49*70
2025-01-19T07:36:23.8706869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,103.42*78
2025-01-19T07:36:24.8731082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,103.35*7F
2025-01-19T07:36:25.8763584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,103.33*77
2025-01-19T07:36:26.8794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,103.31*79
2025-01-19T07:36:27.8825046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,103.30*73
2025-01-19T07:36:28.8701892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,103.29*76
2025-01-19T07:36:29.8730991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,103.26*7E
2025-01-19T07:36:30.8762997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,103.19*50
2025-01-19T07:36:31.8789869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,103.12*54
2025-01-19T07:36:32.8820714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,103.10*50
2025-01-19T07:36:33.8694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,103.13*56
2025-01-19T07:36:34.8725725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,103.19*59
2025-01-19T07:36:35.8760880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,103.24*5C
2025-01-19T07:36:36.8786581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,103.24*5C
2025-01-19T07:36:37.8817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,103.24*56
2025-01-19T07:36:38.8693792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,103.15*7B
2025-01-19T07:36:39.8724655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,102.99*77
2025-01-19T07:36:40.8755303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,102.94*76
2025-01-19T07:36:41.8786452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,102.86*76
2025-01-19T07:36:42.8817139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,102.77*7D
2025-01-19T07:36:43.8845955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,102.72*7A
2025-01-19T07:36:44.8721848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,102.66*79
2025-01-19T07:36:45.8750285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,102.63*77
2025-01-19T07:36:46.8780402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,102.66*76
2025-01-19T07:36:47.8811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,102.71*56
2025-01-19T07:36:48.8688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,102.75*5F
2025-01-19T07:36:49.8719653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,102.78*5D
2025-01-19T07:36:50.8749454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,102.77*57
2025-01-19T07:36:51.8781389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,102.70*5D
2025-01-19T07:36:52.8812179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,102.67*77
2025-01-19T07:36:53.8843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,102.62*7E
2025-01-19T07:36:54.8754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,102.55*79
2025-01-19T07:36:55.8749856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,102.53*7F
2025-01-19T07:36:56.8781171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,102.55*74
2025-01-19T07:36:57.8811092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,102.53*72
2025-01-19T07:36:58.8688458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,102.51*7E
2025-01-19T07:36:59.8719231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,102.66*70
2025-01-19T07:37:00.8748449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,102.84*7F
2025-01-19T07:37:01.8780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,102.93*74
2025-01-19T07:37:02.8810364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,103.00*7C
2025-01-19T07:37:03.8686644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,103.06*7A
2025-01-19T07:37:04.8717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,103.12*7E
2025-01-19T07:37:05.8748306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,103.22*50
2025-01-19T07:37:06.8779911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,103.27*51
2025-01-19T07:37:07.8810241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,103.28*5A
2025-01-19T07:37:08.8686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,103.31*55
2025-01-19T07:37:09.8773879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,103.38*72
2025-01-19T07:37:10.8747716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,103.50*73
2025-01-19T07:37:11.8778871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,103.55*70
2025-01-19T07:37:12.8809447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,103.65*5B
2025-01-19T07:37:13.8685565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,103.75*5E
2025-01-19T07:37:14.8716826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,103.78*58
2025-01-19T07:37:15.8745352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,103.77*76
2025-01-19T07:37:16.8773932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,103.79*74
2025-01-19T07:37:17.8803839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,103.76*75
2025-01-19T07:37:18.8835236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,103.68*78
2025-01-19T07:37:19.8710402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,103.58*7D
2025-01-19T07:37:20.8740204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,103.57*75
2025-01-19T07:37:21.8771983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,103.64*7E
2025-01-19T07:37:22.8802645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,103.69*77
2025-01-19T07:37:23.8834401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,103.75*7D
2025-01-19T07:37:24.8711893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,103.83*5F
2025-01-19T07:37:25.8742754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,103.88*50
2025-01-19T07:37:26.8770136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,103.87*5D
2025-01-19T07:37:27.8801831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,103.82*73
2025-01-19T07:37:28.8833341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,103.76*78
2025-01-19T07:37:29.8710089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,103.63*52
2025-01-19T07:37:30.8740718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,103.48*5E
2025-01-19T07:37:31.8772094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,103.36*71
2025-01-19T07:37:32.8801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,103.21*72
2025-01-19T07:37:33.8832908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,103.09*75
2025-01-19T07:37:34.8708662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,103.00*71
2025-01-19T07:37:35.8739345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,102.99*7C
2025-01-19T07:37:36.8769593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,103.01*72
2025-01-19T07:37:37.8800674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,103.01*50
2025-01-19T07:37:38.8831523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,103.04*54
2025-01-19T07:37:39.8708554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,103.06*53
2025-01-19T07:37:40.8739385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,103.07*7F
2025-01-19T07:37:41.8766748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,102.99*53
2025-01-19T07:37:42.8794052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,102.89*5B
2025-01-19T07:37:43.8825011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,102.77*5B
2025-01-19T07:37:44.8701516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,102.67*7A
2025-01-19T07:37:45.8732423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,102.63*74
2025-01-19T07:37:46.8763308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,102.55*79
2025-01-19T07:37:47.8793941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,102.45*79
2025-01-19T07:37:48.8824782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,102.42*75
2025-01-19T07:37:49.8700936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,102.39*7C
2025-01-19T07:37:50.8732053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,102.41*7C
2025-01-19T07:37:51.8762580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,102.48*74
2025-01-19T07:37:52.8793512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,102.58*75
2025-01-19T07:37:53.8823961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,102.69*7D
2025-01-19T07:37:54.8697184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,102.72*76
2025-01-19T07:37:55.8728188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,102.68*54
2025-01-19T07:37:56.8759383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,102.63*5A
2025-01-19T07:37:57.8790130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,102.67*59
2025-01-19T07:37:58.8819967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,102.77*74
2025-01-19T07:37:59.8850664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,102.82*77
2025-01-19T07:38:00.8724456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,102.85*5A
2025-01-19T07:38:01.8753548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,102.91*50
2025-01-19T07:38:02.8784293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,102.92*52
2025-01-19T07:38:03.8814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,102.91*56
2025-01-19T07:38:04.8691626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,102.92*5F
2025-01-19T07:38:05.8722983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,102.94*73
2025-01-19T07:38:06.8753703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,102.97*7F
2025-01-19T07:38:07.8784950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,103.00*78
2025-01-19T07:38:08.8816628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,103.02*7D
2025-01-19T07:38:09.8846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,103.07*77
2025-01-19T07:38:10.8723234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,103.16*7C
2025-01-19T07:38:11.8749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,103.21*74
2025-01-19T07:38:12.8777433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,103.26*78
2025-01-19T07:38:13.8807703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,103.31*57
2025-01-19T07:38:14.8683000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,103.32*5C
2025-01-19T07:38:15.8713575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,103.35*59
2025-01-19T07:38:16.8744428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,103.37*56
2025-01-19T07:38:17.8775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,103.39*77
2025-01-19T07:38:18.8802210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,103.38*70
2025-01-19T07:38:19.8738177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,103.33*7A
2025-01-19T07:38:20.8708322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,103.29*72
2025-01-19T07:38:21.8739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,103.32*74
2025-01-19T07:38:22.8770507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,103.35*7B
2025-01-19T07:38:23.8849382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,103.37*7F
2025-01-19T07:38:24.8828080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,103.43*7F
2025-01-19T07:38:25.8706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,103.51*5E
2025-01-19T07:38:26.8736750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,103.51*55
2025-01-19T07:38:27.8767410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,103.45*53
2025-01-19T07:38:28.8798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,103.44*56
2025-01-19T07:38:29.8830917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,103.42*50
2025-01-19T07:38:30.8707295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,103.34*7E
2025-01-19T07:38:31.8737781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,103.21*54
2025-01-19T07:38:32.8769066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,103.11*55
2025-01-19T07:38:33.8800196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,103.06*56
2025-01-19T07:38:34.8829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,103.02*77
2025-01-19T07:38:35.8706672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,103.02*7E
2025-01-19T07:38:36.8736293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,103.05*70
2025-01-19T07:38:37.8767738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,103.12*7A
2025-01-19T07:38:38.8797845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,103.23*7C
2025-01-19T07:38:39.8830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,103.29*76
2025-01-19T07:38:40.8705405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,103.25*79
2025-01-19T07:38:41.8737605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,103.20*74
2025-01-19T07:38:42.8768690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,103.16*73
2025-01-19T07:38:43.8804618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,103.09*72
2025-01-19T07:38:44.8830713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,102.99*7F
2025-01-19T07:38:45.8708482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,102.86*76
2025-01-19T07:38:46.8738785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,102.77*51
2025-01-19T07:38:47.8769297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,102.75*78
2025-01-19T07:38:48.8800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,102.80*77
2025-01-19T07:38:49.8831958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,102.89*72
2025-01-19T07:38:50.8708337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,102.98*54
2025-01-19T07:38:51.8739091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,103.01*53
2025-01-19T07:38:52.8769958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,103.00*5A
2025-01-19T07:38:53.8799593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,103.00*5E
2025-01-19T07:38:54.8830085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,102.96*53
2025-01-19T07:38:55.8708047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,102.89*5D
2025-01-19T07:38:56.8738519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,102.82*75
2025-01-19T07:38:57.8769360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,102.82*72
2025-01-19T07:38:58.8799412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,102.85*70
2025-01-19T07:38:59.8830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,102.89*7C
2025-01-19T07:39:00.8707364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,102.89*7C
2025-01-19T07:39:01.8738455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,102.89*7F
2025-01-19T07:39:02.8769398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,102.94*77
2025-01-19T07:39:03.8799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,102.98*79
2025-01-19T07:39:04.8830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,102.97*7D
2025-01-19T07:39:05.8707943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,102.95*77
2025-01-19T07:39:06.8739030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,102.88*57
2025-01-19T07:39:07.8769447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,102.80*59
2025-01-19T07:39:08.8701513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,102.79*5C
2025-01-19T07:39:09.8830482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,102.82*59
2025-01-19T07:39:10.8706609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,102.87*5D
2025-01-19T07:39:11.8737231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,102.92*52
2025-01-19T07:39:12.8768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,102.97*53
2025-01-19T07:39:13.8794954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,103.03*70
2025-01-19T07:39:14.8829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,103.09*7D
2025-01-19T07:39:15.8860037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,103.12*7F
2025-01-19T07:39:16.8735268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,103.07*7B
2025-01-19T07:39:17.8766976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,103.06*7C
2025-01-19T07:39:18.8795911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,103.07*72
2025-01-19T07:39:19.8826643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,103.01*7E
2025-01-19T07:39:20.8703242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,102.94*72
2025-01-19T07:39:21.8734294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,102.86*55
2025-01-19T07:39:22.8765692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,102.82*5A
2025-01-19T07:39:23.8795737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,102.87*51
2025-01-19T07:39:24.8824567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,102.92*5A
2025-01-19T07:39:25.8700451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,102.97*5C
2025-01-19T07:39:26.8732332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,103.05*57
2025-01-19T07:39:27.8763178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,103.14*58
2025-01-19T07:39:28.8793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,103.23*7C
2025-01-19T07:39:29.8822765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,103.26*71
2025-01-19T07:39:30.8852403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,103.22*70
2025-01-19T07:39:31.8730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,103.25*7A
2025-01-19T07:39:32.8766252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,103.23*71
2025-01-19T07:39:33.8791525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,103.17*77
2025-01-19T07:39:34.8821690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,103.17*78
2025-01-19T07:39:35.8698272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,103.16*7B
2025-01-19T07:39:36.8729326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,103.11*74
2025-01-19T07:39:37.8759916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,103.08*73
2025-01-19T07:39:38.8791458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,103.10*72
2025-01-19T07:39:39.8821842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,103.19*56
2025-01-19T07:39:40.8698022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,103.31*50
2025-01-19T07:39:41.8728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,103.41*5E
2025-01-19T07:39:42.8755179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,103.44*5C
2025-01-19T07:39:43.8787491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,103.42*5E
2025-01-19T07:39:44.8817610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,103.36*5F
2025-01-19T07:39:45.8849732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,103.32*54
2025-01-19T07:39:46.8726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,103.28*7E
2025-01-19T07:39:47.8756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,103.21*7F
2025-01-19T07:39:48.8786583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,103.09*76
2025-01-19T07:39:49.8816399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,102.95*76
2025-01-19T07:39:50.8849926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,102.88*7E
2025-01-19T07:39:51.8725691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,102.91*77
2025-01-19T07:39:52.8756245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,102.99*71
2025-01-19T07:39:53.8787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,103.10*71
2025-01-19T07:39:54.8815020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,103.23*70
2025-01-19T07:39:55.8842857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,103.39*7F
2025-01-19T07:39:56.8716933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,103.48*5E
2025-01-19T07:39:57.8747301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,103.51*50
2025-01-19T07:39:58.8778305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,103.55*53
2025-01-19T07:39:59.8807130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,103.53*5D
2025-01-19T07:40:00.8834650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,103.47*51
2025-01-19T07:40:01.8711720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,103.37*59
2025-01-19T07:40:02.8742922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,103.27*5A
2025-01-19T07:40:03.8774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,103.19*53
2025-01-19T07:40:04.8804000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,103.13*7F
2025-01-19T07:40:05.8834714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,103.11*70
2025-01-19T07:40:06.8713546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,103.14*7D
2025-01-19T07:40:07.8744008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,103.21*7E
2025-01-19T07:40:08.8774717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,103.30*72
2025-01-19T07:40:09.8805415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,103.47*76
2025-01-19T07:40:10.8861061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,103.66*7F
2025-01-19T07:40:11.8712846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,103.77*78
2025-01-19T07:40:12.8743695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,103.82*7F
2025-01-19T07:40:13.8774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,103.75*55
2025-01-19T07:40:14.8804385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,103.58*5B
2025-01-19T07:40:15.8834388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,103.38*5A
2025-01-19T07:40:16.8712551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,103.21*5F
2025-01-19T07:40:17.8740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,103.10*51
2025-01-19T07:40:18.8772806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,103.03*5B
2025-01-19T07:40:19.8802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,102.98*50
2025-01-19T07:40:20.8832822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,102.92*53
2025-01-19T07:40:21.8863865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,102.91*74
2025-01-19T07:40:22.8741183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,102.95*7E
2025-01-19T07:40:23.8771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,103.02*7D
2025-01-19T07:40:24.8802732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,103.12*7D
2025-01-19T07:40:25.8836221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,103.22*7E
2025-01-19T07:40:26.8711815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,103.32*7C
2025-01-19T07:40:27.8743327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,103.35*7F
2025-01-19T07:40:28.8773107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,103.33*76
2025-01-19T07:40:29.8804675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,103.26*79
2025-01-19T07:40:30.8834655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,103.12*50
2025-01-19T07:40:31.8711687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,103.02*56
2025-01-19T07:40:32.8742298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,102.91*56
2025-01-19T07:40:33.8772214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,102.80*5A
2025-01-19T07:40:34.8804143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,102.79*51
2025-01-19T07:40:35.8834776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,102.87*5B
2025-01-19T07:40:36.8710940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,102.97*74
2025-01-19T07:40:37.8740746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,103.08*70
2025-01-19T07:40:38.8772768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,103.19*70
2025-01-19T07:40:39.8804140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,103.25*52
2025-01-19T07:40:40.8834676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,103.27*54
2025-01-19T07:40:41.8711328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,103.25*7F
2025-01-19T07:40:42.8741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,103.22*7E
2025-01-19T07:40:43.8772886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,103.19*79
2025-01-19T07:40:44.8804942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,103.22*79
2025-01-19T07:40:45.8834944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,103.26*78
2025-01-19T07:40:46.8711768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,103.25*7E
2025-01-19T07:40:47.8742194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,103.18*55
2025-01-19T07:40:48.8773400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,103.12*58
2025-01-19T07:40:49.8803207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,103.07*78
2025-01-19T07:40:50.8835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,103.12*7C
2025-01-19T07:40:51.8706877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,103.27*76
2025-01-19T07:40:52.8736245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,103.35*70
2025-01-19T07:40:53.8766990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,103.40*58
2025-01-19T07:40:54.8798468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,103.44*54
2025-01-19T07:40:55.8827558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,103.40*7F
2025-01-19T07:40:56.8705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,103.32*7B
2025-01-19T07:40:57.8737471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,103.27*79
2025-01-19T07:40:58.8769205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,103.20*50
2025-01-19T07:40:59.8798963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,103.09*58
2025-01-19T07:41:00.8830191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,103.07*5B
2025-01-19T07:41:01.8860621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,103.06*73
2025-01-19T07:41:02.8737643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,103.03*74
2025-01-19T07:41:03.8770364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,103.02*7C
2025-01-19T07:41:04.8800814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,103.06*7C
2025-01-19T07:41:05.8833072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,103.08*76
2025-01-19T07:41:06.8718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,103.11*7C
2025-01-19T07:41:07.8739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,103.17*78
2025-01-19T07:41:08.8772831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,103.14*7E
2025-01-19T07:41:09.8802808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,103.03*5F
2025-01-19T07:41:10.8833156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,102.94*5C
2025-01-19T07:41:11.8710178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,102.90*58
2025-01-19T07:41:12.8741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,102.87*70
2025-01-19T07:41:13.8772516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,102.81*56
2025-01-19T07:41:14.8802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,102.78*5D
2025-01-19T07:41:15.8832158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,102.85*72
2025-01-19T07:41:16.8862393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,102.92*71
2025-01-19T07:41:17.8739311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,102.97*71
2025-01-19T07:41:18.8770741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,103.03*72
2025-01-19T07:41:19.8801148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,103.10*71
2025-01-19T07:41:20.8831382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,103.10*73
2025-01-19T07:41:21.8708652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,103.06*7F
2025-01-19T07:41:22.8740295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,103.03*7E
2025-01-19T07:41:23.8771473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,103.00*79
2025-01-19T07:41:24.8801888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,102.93*73
2025-01-19T07:41:25.8829937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,102.85*51
2025-01-19T07:41:26.8707502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,102.84*5E
2025-01-19T07:41:27.8737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,102.86*53
2025-01-19T07:41:28.8769677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,102.81*5C
2025-01-19T07:41:29.8798469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,102.74*51
2025-01-19T07:41:30.8828742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,102.75*52
2025-01-19T07:41:31.8860008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,102.79*71
2025-01-19T07:41:32.8736158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,102.82*74
2025-01-19T07:41:33.8766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,102.90*75
2025-01-19T07:41:34.8797756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,103.01*79
2025-01-19T07:41:35.8828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,103.10*78
2025-01-19T07:41:36.8858356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,103.12*7E
2025-01-19T07:41:37.8735870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,103.14*78
2025-01-19T07:41:38.8766134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,103.13*7C
2025-01-19T07:41:39.8794830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,103.07*7B
2025-01-19T07:41:40.8825417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,102.93*5B
2025-01-19T07:41:41.8701083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,102.83*5A
2025-01-19T07:41:42.8729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,102.80*55
2025-01-19T07:41:43.8758016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,102.79*58
2025-01-19T07:41:44.8788500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,102.84*73
2025-01-19T07:41:45.8818935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,102.99*71
2025-01-19T07:41:46.8850161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,103.17*7E
2025-01-19T07:41:47.8726318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,103.33*7F
2025-01-19T07:41:48.8757101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,103.51*7C
2025-01-19T07:41:49.8787536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,103.66*79
2025-01-19T07:41:50.8818230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,103.68*54
2025-01-19T07:41:51.8849650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,103.64*53
2025-01-19T07:41:52.8726452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,103.59*76
2025-01-19T07:41:53.8754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,103.49*72
2025-01-19T07:41:54.8784017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,103.33*70
2025-01-19T07:41:55.8813787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,103.16*70
2025-01-19T07:41:56.8842928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,103.08*7E
2025-01-19T07:41:57.8720880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,103.10*7B
2025-01-19T07:41:58.8749866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,103.16*7C
2025-01-19T07:41:59.8780358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,103.24*73
2025-01-19T07:42:00.8810619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,103.32*5B
2025-01-19T07:42:01.8843638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,103.45*5A
2025-01-19T07:42:02.8720115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,103.59*5B
2025-01-19T07:42:03.8751277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,103.68*50
2025-01-19T07:42:04.8781751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,103.72*50
2025-01-19T07:42:05.8810539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,103.70*51
2025-01-19T07:42:06.8840778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,103.56*5F
2025-01-19T07:42:07.8716953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,103.38*7A
2025-01-19T07:42:08.8745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,103.23*74
2025-01-19T07:42:09.8777004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,103.10*72
2025-01-19T07:42:10.8807416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,102.94*7C
2025-01-19T07:42:11.8838416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,102.82*79
2025-01-19T07:42:12.8716687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,102.82*76
2025-01-19T07:42:13.8747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,102.92*72
2025-01-19T07:42:14.8777804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,103.03*77
2025-01-19T07:42:15.8808803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,103.14*53
2025-01-19T07:42:16.8841912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,103.26*55
2025-01-19T07:42:17.8715673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,103.36*56
2025-01-19T07:42:18.8747274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,103.41*5E
2025-01-19T07:42:19.8777582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,103.39*5A
2025-01-19T07:42:20.8808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,103.30*51
2025-01-19T07:42:21.8839266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,103.17*56
2025-01-19T07:42:22.8869686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,103.07*76
2025-01-19T07:42:23.8745284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,102.97*78
2025-01-19T07:42:24.8776159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,102.93*74
2025-01-19T07:42:25.8806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,103.00*7D
2025-01-19T07:42:26.8837283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,103.06*7A
2025-01-19T07:42:27.8714002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,103.13*78
2025-01-19T07:42:28.8744855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,103.24*7A
2025-01-19T07:42:29.8775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,103.25*55
2025-01-19T07:42:30.8807462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,103.22*5A
2025-01-19T07:42:31.8837238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,103.22*5D
2025-01-19T07:42:32.8714262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,103.18*55
2025-01-19T07:42:33.8744129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,103.15*56
2025-01-19T07:42:34.8774466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,103.14*54
2025-01-19T07:42:35.8806028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,103.14*51
2025-01-19T07:42:36.8837289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,103.18*56
2025-01-19T07:42:37.8713463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,103.25*54
2025-01-19T07:42:38.8745096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,103.26*53
2025-01-19T07:42:39.8775603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,103.17*7B
2025-01-19T07:42:40.8807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,103.06*7C
2025-01-19T07:42:41.8847368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,102.97*7A
2025-01-19T07:42:42.8869360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,102.95*7D
2025-01-19T07:42:43.8745241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,102.94*75
2025-01-19T07:42:44.8776980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,102.95*75
2025-01-19T07:42:45.8808275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,102.95*75
2025-01-19T07:42:46.8839887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,102.92*58
2025-01-19T07:42:47.8715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,102.95*5F
2025-01-19T07:42:48.8747555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,103.00*50
2025-01-19T07:42:49.8777813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,103.05*54
2025-01-19T07:42:50.8808501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,103.07*5D
2025-01-19T07:42:51.8771297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,103.12*53
2025-01-19T07:42:52.8714892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,103.16*5C
2025-01-19T07:42:53.8745707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,103.13*53
2025-01-19T07:42:54.8777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,103.06*7C
2025-01-19T07:42:55.8807665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,102.97*76
2025-01-19T07:42:56.8837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,102.92*75
2025-01-19T07:42:57.8868087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,102.86*73
2025-01-19T07:42:58.8743151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,102.87*7A
2025-01-19T07:42:59.8770885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,102.92*75
2025-01-19T07:43:00.8801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,102.97*78
2025-01-19T07:43:01.8832615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,103.03*79
2025-01-19T07:43:02.8863021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,103.09*77
2025-01-19T07:43:03.8739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,103.20*7B
2025-01-19T07:43:04.8771767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,103.25*58
2025-01-19T07:43:05.8798592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,103.21*52
2025-01-19T07:43:06.8827435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,103.11*56
2025-01-19T07:43:07.8704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,102.99*51
2025-01-19T07:43:08.8735300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,102.85*58
2025-01-19T07:43:09.8766470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,102.77*5A
2025-01-19T07:43:10.8796992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,102.76*78
2025-01-19T07:43:11.8828066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,102.76*7B
2025-01-19T07:43:12.8858324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,102.81*7A
2025-01-19T07:43:13.8735544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,102.90*75
2025-01-19T07:43:14.8766198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,102.98*75
2025-01-19T07:43:15.8794261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,103.07*7C
2025-01-19T07:43:16.8825277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,103.14*7D
2025-01-19T07:43:17.8853940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,103.18*5E
2025-01-19T07:43:18.8729951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,103.18*52
2025-01-19T07:43:19.8759046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,103.12*77
2025-01-19T07:43:20.8789552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,103.05*70
2025-01-19T07:43:21.8820118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,103.04*75
2025-01-19T07:43:22.8847899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,102.99*74
2025-01-19T07:43:23.8724430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,102.95*71
2025-01-19T07:43:24.8755330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,102.94*7C
2025-01-19T07:43:25.8783633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,102.94*50
2025-01-19T07:43:26.8813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,102.95*55
2025-01-19T07:43:27.8844754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,102.95*5E
2025-01-19T07:43:28.8720741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,102.97*5E
2025-01-19T07:43:29.8751039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,103.04*7D
2025-01-19T07:43:30.8832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,103.09*71
2025-01-19T07:43:31.8813932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,103.14*7A
2025-01-19T07:43:32.8844816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,103.16*7B
2025-01-19T07:43:33.8875080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,103.10*78
2025-01-19T07:43:34.8751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,102.99*7F
2025-01-19T07:43:35.8782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,102.90*77
2025-01-19T07:43:36.8813415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,102.84*73
2025-01-19T07:43:37.8742915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,102.79*7D
2025-01-19T07:43:38.8720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,102.72*75
2025-01-19T07:43:39.8751862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,102.68*73
2025-01-19T07:43:40.8782462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,102.70*55
2025-01-19T07:43:41.8814178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,102.76*59
2025-01-19T07:43:42.8846270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,102.82*5F
2025-01-19T07:43:43.8723408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,102.86*5F
2025-01-19T07:43:44.8752466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,102.89*5D
2025-01-19T07:43:45.8784237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,102.87*5D
2025-01-19T07:43:46.8815239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,102.86*7A
2025-01-19T07:43:47.8845538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,102.84*7A
2025-01-19T07:43:48.8876386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,102.83*77
2025-01-19T07:43:49.8753622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,102.84*70
2025-01-19T07:43:50.8783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,102.84*7E
2025-01-19T07:43:51.8813969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,102.86*7C
2025-01-19T07:43:52.8845699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,102.88*7A
2025-01-19T07:43:53.8875715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,102.89*75
2025-01-19T07:43:54.8752674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,102.94*5C
2025-01-19T07:43:55.8783684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,102.95*5F
2025-01-19T07:43:56.8812957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,102.95*5C
2025-01-19T07:43:57.8843038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,102.96*5B
2025-01-19T07:43:58.8724385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,102.97*5C
2025-01-19T07:43:59.8748040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,103.02*54
2025-01-19T07:44:00.8778280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,103.13*57
2025-01-19T07:44:01.8809850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,103.21*54
2025-01-19T07:44:02.8839886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,103.24*5F
2025-01-19T07:44:03.8717172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,103.21*52
2025-01-19T07:44:04.8747677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,103.26*77
2025-01-19T07:44:05.8779025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,103.37*70
2025-01-19T07:44:06.8809643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,103.41*7D
2025-01-19T07:44:07.8838354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,103.42*7F
2025-01-19T07:44:08.8864963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,103.35*7B
2025-01-19T07:44:09.8742772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,103.29*70
2025-01-19T07:44:10.8771503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,103.31*7D
2025-01-19T07:44:11.8802917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,103.33*78
2025-01-19T07:44:12.8832884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,103.33*55
2025-01-19T07:44:13.8864313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,103.29*57
2025-01-19T07:44:14.8741602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,103.23*5B
2025-01-19T07:44:15.8770752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,103.17*5C
2025-01-19T07:44:16.8801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,103.10*5F
2025-01-19T07:44:17.8832031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,103.09*5C
2025-01-19T07:44:18.8860514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,103.13*7D
2025-01-19T07:44:19.8737004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,103.14*7A
2025-01-19T07:44:20.8767841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,103.16*7B
2025-01-19T07:44:21.8799358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,103.17*77
2025-01-19T07:44:22.8829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,103.14*7D
2025-01-19T07:44:23.8860271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,103.14*71
2025-01-19T07:44:24.8736372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,103.20*7D
2025-01-19T07:44:25.8768205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,103.29*71
2025-01-19T07:44:26.8797861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,103.31*56
2025-01-19T07:44:27.8828926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,103.25*54
2025-01-19T07:44:28.8861400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,103.17*5E
2025-01-19T07:44:29.8734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,103.12*53
2025-01-19T07:44:30.8764142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,103.10*53
2025-01-19T07:44:31.8794305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,103.08*75
2025-01-19T07:44:32.8823900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,103.07*77
2025-01-19T07:44:33.8854987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,103.11*7E
2025-01-19T07:44:34.8732623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,103.15*72
2025-01-19T07:44:35.8762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,103.22*7A
2025-01-19T07:44:36.8793828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,103.25*7F
2025-01-19T07:44:37.8824501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,103.23*7F
2025-01-19T07:44:38.8855532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,103.20*70
2025-01-19T07:44:39.8731704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,103.13*7F
2025-01-19T07:44:40.8762373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,103.02*50
2025-01-19T07:44:41.8792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,102.95*53
2025-01-19T07:44:42.8824552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,102.96*5F
2025-01-19T07:44:43.8855318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,103.00*54
2025-01-19T07:44:44.8731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,103.03*54
2025-01-19T07:44:45.8761198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,103.10*53
2025-01-19T07:44:46.8793290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,103.16*56
2025-01-19T07:44:47.8824350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,103.15*5E
2025-01-19T07:44:48.8854957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,103.08*7B
2025-01-19T07:44:49.8731746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,103.01*73
2025-01-19T07:44:50.8762794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,102.98*7D
2025-01-19T07:44:51.8793211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,102.98*7C
2025-01-19T07:44:52.8821375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,103.01*70
2025-01-19T07:44:53.8852126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,103.02*73
2025-01-19T07:44:54.8728921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,103.01*7E
2025-01-19T07:44:55.8759544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,103.03*51
2025-01-19T07:44:56.8790829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,103.08*52
2025-01-19T07:44:57.8821355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,103.10*5B
2025-01-19T07:44:58.8726482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,103.06*58
2025-01-19T07:44:59.8729115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,103.03*53
2025-01-19T07:45:00.8759589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,103.02*7D
2025-01-19T07:45:01.8790359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,103.07*76
2025-01-19T07:45:02.8820787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,103.05*7B
2025-01-19T07:45:03.8851672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,103.02*54
2025-01-19T07:45:04.8724707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,103.00*79
2025-01-19T07:45:05.8755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,102.96*7B
2025-01-19T07:45:06.8786937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,102.88*7D
2025-01-19T07:45:07.8853244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,102.85*75
2025-01-19T07:45:08.8847605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,102.85*70
2025-01-19T07:45:09.8725340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,102.84*56
2025-01-19T07:45:10.8756537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,102.85*52
2025-01-19T07:45:11.8787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,102.94*5D
2025-01-19T07:45:12.8817784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,102.98*5A
2025-01-19T07:45:13.8848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,102.94*79
2025-01-19T07:45:14.8879472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,102.86*7F
2025-01-19T07:45:15.8756673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,102.73*58
2025-01-19T07:45:16.8786649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,102.60*7D
2025-01-19T07:45:17.8816327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,102.52*79
2025-01-19T07:45:18.8845969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,102.45*7A
2025-01-19T07:45:19.8878549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,102.44*77
2025-01-19T07:45:20.8755313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,102.42*72
2025-01-19T07:45:21.8785930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,102.41*53
2025-01-19T07:45:22.8816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,102.45*55
2025-01-19T07:45:23.8938259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,102.52*51
2025-01-19T07:45:24.8724400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,102.61*54
2025-01-19T07:45:25.8755718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,102.74*57
2025-01-19T07:45:26.8782843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,102.90*56
2025-01-19T07:45:27.8813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,103.00*55
2025-01-19T07:45:28.8747385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,103.02*56
2025-01-19T07:45:29.8874999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,103.06*7A
2025-01-19T07:45:30.8749064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,103.16*78
2025-01-19T07:45:31.8779245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,103.29*71
2025-01-19T07:45:32.8809551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,103.31*72
2025-01-19T07:45:33.8840322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,103.28*70
2025-01-19T07:45:34.8871734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,103.23*74
2025-01-19T07:45:35.8748222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,103.17*79
2025-01-19T07:45:36.8778716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,103.12*7D
2025-01-19T07:45:37.8809419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,103.07*55
2025-01-19T07:45:38.8840696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,103.02*58
2025-01-19T07:45:39.8715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,103.12*57
2025-01-19T07:45:40.8745745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,103.30*50
2025-01-19T07:45:41.8776570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,103.51*57
2025-01-19T07:45:42.8807557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,103.64*54
2025-01-19T07:45:43.8838209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,103.73*5B
2025-01-19T07:45:44.8907494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,103.72*59
2025-01-19T07:45:45.8745349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,103.66*7B
2025-01-19T07:45:46.8776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,103.59*74
2025-01-19T07:45:47.8806500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,103.46*7E
2025-01-19T07:45:48.8837988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,103.30*7F
2025-01-19T07:45:49.8868323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,103.12*79
2025-01-19T07:45:50.8745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,102.97*7B
2025-01-19T07:45:51.8776159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,102.87*77
2025-01-19T07:45:52.8806129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,102.86*7C
2025-01-19T07:45:53.8837662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,102.97*5D
2025-01-19T07:45:54.8715311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,103.13*56
2025-01-19T07:45:55.8746146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,103.36*51
2025-01-19T07:45:56.8776728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,103.48*5D
2025-01-19T07:45:57.8806029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,103.45*5E
2025-01-19T07:45:58.8841744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,103.33*5C
2025-01-19T07:45:59.8866536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,103.19*5A
2025-01-19T07:46:00.8743893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,103.01*74
2025-01-19T07:46:01.8774066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,102.85*72
2025-01-19T07:46:02.8804981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,102.82*76
2025-01-19T07:46:03.8834559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,102.86*74
2025-01-19T07:46:04.8866424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,102.84*71
2025-01-19T07:46:05.8740774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,102.77*57
2025-01-19T07:46:06.8770301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,102.73*57
2025-01-19T07:46:07.8801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,102.74*56
2025-01-19T07:46:08.8832034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,102.80*5D
2025-01-19T07:46:09.8861203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,102.91*70
2025-01-19T07:46:10.8737962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,102.97*5F
2025-01-19T07:46:11.8769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,102.96*5F
2025-01-19T07:46:12.8800501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,102.88*53
2025-01-19T07:46:13.8830419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,102.76*78
2025-01-19T07:46:14.8861444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,102.67*79
2025-01-19T07:46:15.8736840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,102.61*74
2025-01-19T07:46:16.8767915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,102.59*7C
2025-01-19T07:46:17.8797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,102.63*7C
2025-01-19T07:46:18.8825406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,102.72*7E
2025-01-19T07:46:19.8856353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,102.77*51
2025-01-19T07:46:20.8732784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,102.84*56
2025-01-19T07:46:21.8762779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,102.94*55
2025-01-19T07:46:22.8792613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,102.96*5A
2025-01-19T07:46:23.8823940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,102.93*5E
2025-01-19T07:46:24.8855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,102.96*5A
2025-01-19T07:46:25.8732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,103.00*79
2025-01-19T07:46:26.8760357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,103.03*7B
2025-01-19T07:46:27.8791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,103.06*73
2025-01-19T07:46:28.8822983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,103.05*76
2025-01-19T07:46:29.8854320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,103.03*7D
2025-01-19T07:46:30.8895129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,103.10*7E
2025-01-19T07:46:31.8758820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,103.20*7A
2025-01-19T07:46:32.8787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,103.29*78
2025-01-19T07:46:33.8818328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,103.42*7E
2025-01-19T07:46:34.8848365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,103.56*52
2025-01-19T07:46:35.8725488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,103.62*52
2025-01-19T07:46:36.8756795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,103.63*57
2025-01-19T07:46:37.8787197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,103.62*51
2025-01-19T07:46:38.8818048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,103.61*55
2025-01-19T07:46:39.8850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,103.56*56
2025-01-19T07:46:40.8880945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,103.46*52
2025-01-19T07:46:41.8758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,103.39*76
2025-01-19T07:46:42.8788444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,103.44*7F
2025-01-19T07:46:43.8819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,103.50*7F
2025-01-19T07:46:44.8850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,103.54*76
2025-01-19T07:46:45.8880060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,103.58*73
2025-01-19T07:46:46.8800674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,103.61*7F
2025-01-19T07:46:47.8787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,103.59*70
2025-01-19T07:46:48.8817992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,103.53*79
2025-01-19T07:46:49.8848999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,103.43*77
2025-01-19T07:46:50.8879906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,103.33*76
2025-01-19T07:46:51.8758769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,103.25*57
2025-01-19T07:46:52.8790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,103.18*59
2025-01-19T07:46:53.8819761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,103.11*53
2025-01-19T07:46:54.8851429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,103.11*55
2025-01-19T07:46:55.8727338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,103.11*53
2025-01-19T07:46:56.8758016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,103.07*52
2025-01-19T07:46:57.8788899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,103.06*5C
2025-01-19T07:46:58.8819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,103.07*5C
2025-01-19T07:46:59.8850462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,103.04*79
2025-01-19T07:47:00.8881308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,102.98*79
2025-01-19T07:47:01.8759531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,102.92*71
2025-01-19T07:47:02.8812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,102.85*73
2025-01-19T07:47:03.8819767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,102.81*76
2025-01-19T07:47:04.8851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,102.75*7C
2025-01-19T07:47:05.8880677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,102.66*7A
2025-01-19T07:47:06.8755771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,102.68*72
2025-01-19T07:47:07.8785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,102.78*5E
2025-01-19T07:47:08.8816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,102.80*5A
2025-01-19T07:47:09.8845000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,102.74*51
2025-01-19T07:47:10.8795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,102.71*53
2025-01-19T07:47:11.8752450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,102.71*52
2025-01-19T07:47:12.8783286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,102.72*5D
2025-01-19T07:47:13.8814562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,102.77*56
2025-01-19T07:47:14.8845116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,102.78*75
2025-01-19T07:47:15.8876666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,102.75*7C
2025-01-19T07:47:16.8752172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,102.74*72
2025-01-19T07:47:17.8783662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,102.80*7F
2025-01-19T07:47:18.8814574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,102.95*74
2025-01-19T07:47:19.8844751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,103.04*7E
2025-01-19T07:47:20.8719037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,103.05*57
2025-01-19T07:47:21.8748828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,103.08*57
2025-01-19T07:47:22.8779987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,103.10*54
2025-01-19T07:47:23.8810922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,103.05*57
2025-01-19T07:47:24.8841995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,103.02*5B
2025-01-19T07:47:25.8874168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,103.03*58
2025-01-19T07:47:26.8749019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,103.01*5B
2025-01-19T07:47:27.8780244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,102.98*53
2025-01-19T07:47:28.8811269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,102.96*76
2025-01-19T07:47:29.8841685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,102.97*73
2025-01-19T07:47:30.8775357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,102.99*71
2025-01-19T07:47:31.8748838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,102.98*74
2025-01-19T07:47:32.8780563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,102.93*70
2025-01-19T07:47:33.8811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,102.82*79
2025-01-19T07:47:34.8841893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,102.76*74
2025-01-19T07:47:35.8873846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,102.75*73
2025-01-19T07:47:36.8749306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,102.68*75
2025-01-19T07:47:37.8780829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,102.66*77
2025-01-19T07:47:38.8811028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,102.71*56
2025-01-19T07:47:39.8841965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,102.72*53
2025-01-19T07:47:40.8873456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,102.77*55
2025-01-19T07:47:41.8750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,102.78*5E
2025-01-19T07:47:42.8830622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,102.70*5C
2025-01-19T07:47:43.8862376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,102.60*5B
2025-01-19T07:47:44.8738809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,102.55*51
2025-01-19T07:47:45.8833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,102.56*7F
2025-01-19T07:47:46.8864141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,102.65*74
2025-01-19T07:47:47.8741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,102.74*73
2025-01-19T07:47:48.8771723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,102.75*7D
2025-01-19T07:47:49.8802289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,102.78*71
2025-01-19T07:47:50.8860188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,102.91*79
2025-01-19T07:47:51.8860834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,103.02*7A
2025-01-19T07:47:52.8737359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,103.14*53
2025-01-19T07:47:53.8769151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,103.30*50
2025-01-19T07:47:54.8798493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,103.42*53
2025-01-19T07:47:55.8826012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,103.49*57
2025-01-19T07:47:56.8855820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,103.50*57
2025-01-19T07:47:57.8887300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,103.46*7A
2025-01-19T07:47:58.8763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,103.41*72
2025-01-19T07:47:59.8794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,103.39*7B
2025-01-19T07:48:00.8821590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,103.40*7F
2025-01-19T07:48:01.8851832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,103.40*7C
2025-01-19T07:48:02.8883070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,103.38*7C
2025-01-19T07:48:03.8759838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,103.38*72
2025-01-19T07:48:04.8790297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,103.40*75
2025-01-19T07:48:05.8820181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,103.39*79
2025-01-19T07:48:06.8847511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,103.40*5A
2025-01-19T07:48:07.8724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,103.44*50
2025-01-19T07:48:08.8755422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,103.49*5E
2025-01-19T07:48:09.8786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,103.55*5B
2025-01-19T07:48:10.8816743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,103.57*52
2025-01-19T07:48:11.8845190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,103.53*55
2025-01-19T07:48:12.8874000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,103.42*52
2025-01-19T07:48:13.8748645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,103.19*50
2025-01-19T07:48:14.8779937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,102.97*77
2025-01-19T07:48:15.8810949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,102.89*7F
2025-01-19T07:48:16.8841546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,102.90*74
2025-01-19T07:48:17.8872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,102.85*74
2025-01-19T07:48:18.8813500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,102.80*74
2025-01-19T07:48:19.8779772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,102.82*70
2025-01-19T07:48:20.8810662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,102.84*7F
2025-01-19T07:48:21.8841029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,102.83*73
2025-01-19T07:48:22.8871251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,102.84*5E
2025-01-19T07:48:23.8819033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,102.85*5C
2025-01-19T07:48:24.8778807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,102.85*78
2025-01-19T07:48:25.8808520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,102.78*5A
2025-01-19T07:48:26.8839483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,102.70*51
2025-01-19T07:48:27.8870236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,102.59*5C
2025-01-19T07:48:28.8747061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,102.39*56
2025-01-19T07:48:29.8789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,102.11*5D
2025-01-19T07:48:30.8807831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,101.83*70
2025-01-19T07:48:31.8837288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,101.66*71
2025-01-19T07:48:32.8867729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,101.59*76
2025-01-19T07:48:33.8745494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,101.56*71
2025-01-19T07:48:34.8775911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,101.54*74
2025-01-19T07:48:35.8807058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,101.53*7C
2025-01-19T07:48:36.8838124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,101.44*5A
2025-01-19T07:48:37.8869002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,101.31*5B
2025-01-19T07:48:38.8745850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,101.22*56
2025-01-19T07:48:39.8776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,101.10*52
2025-01-19T07:48:40.8807400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,101.01*5B
2025-01-19T07:48:41.8838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,100.93*5A
2025-01-19T07:48:42.8868493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,100.78*7F
2025-01-19T07:48:43.8745597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,100.64*73
2025-01-19T07:48:44.8776339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,100.55*72
2025-01-19T07:48:45.8807411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,100.53*78
2025-01-19T07:48:46.8837796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,100.57*70
2025-01-19T07:48:47.8868253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,100.61*74
2025-01-19T07:48:48.8898675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,100.64*7F
2025-01-19T07:48:49.8776094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,100.67*7C
2025-01-19T07:48:50.8806780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,100.75*73
2025-01-19T07:48:51.8834439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,100.88*5B
2025-01-19T07:48:52.8866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,100.94*5A
2025-01-19T07:48:53.8743435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,100.92*5D
2025-01-19T07:48:54.8773669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,100.86*7B
2025-01-19T07:48:55.8803620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,100.77*7A
2025-01-19T07:48:56.8836752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,100.70*7F
2025-01-19T07:48:57.8867069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,100.69*79
2025-01-19T07:48:58.8744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,100.71*5F
2025-01-19T07:48:59.8775259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,100.72*5B
2025-01-19T07:49:00.8803599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,100.80*70
2025-01-19T07:49:01.8834635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,100.88*72
2025-01-19T07:49:02.8865265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,100.98*7A
2025-01-19T07:49:03.8740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,101.11*7B
2025-01-19T07:49:04.8772827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,101.18*5A
2025-01-19T07:49:05.8802548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,101.24*52
2025-01-19T07:49:06.8832403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,101.32*54
2025-01-19T07:49:07.8866512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,101.35*7B
2025-01-19T07:49:08.8897488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,101.35*79
2025-01-19T07:49:09.8774418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,101.34*55
2025-01-19T07:49:10.8805795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,101.33*57
2025-01-19T07:49:11.8835117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,101.35*7F
2025-01-19T07:49:12.8863504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,101.36*7C
2025-01-19T07:49:13.8891608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,101.30*75
2025-01-19T07:49:14.8768660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,101.19*70
2025-01-19T07:49:15.8799267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,101.11*57
2025-01-19T07:49:16.8829617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,101.08*78
2025-01-19T07:49:17.8860823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,101.08*75
2025-01-19T07:49:18.8740731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,101.11*7B
2025-01-19T07:49:19.8767611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,101.15*7D
2025-01-19T07:49:20.8797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,101.20*7D
2025-01-19T07:49:21.8829332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,101.15*7B
2025-01-19T07:49:22.8860840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,101.07*74
2025-01-19T07:49:23.8891028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,101.00*79
2025-01-19T07:49:24.8766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,100.89*5F
2025-01-19T07:49:25.8789340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,100.73*53
2025-01-19T07:49:26.8821858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,100.65*59
2025-01-19T07:49:27.8854095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,100.65*56
2025-01-19T07:49:28.8884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,100.59*5D
2025-01-19T07:49:29.8761193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,100.58*59
2025-01-19T07:49:30.8791407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,100.65*73
2025-01-19T07:49:31.8823052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,100.75*75
2025-01-19T07:49:32.8854100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,100.87*75
2025-01-19T07:49:33.8884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,100.96*5D
2025-01-19T07:49:34.8760575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,101.01*74
2025-01-19T07:49:35.8792844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,100.97*77
2025-01-19T07:49:36.8822869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,100.91*7C
2025-01-19T07:49:37.8853064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,100.84*7A
2025-01-19T07:49:38.8884637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,100.78*7D
2025-01-19T07:49:39.8760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,100.74*79
2025-01-19T07:49:40.8791797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,100.76*7D
2025-01-19T07:49:41.8822368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,100.82*71
2025-01-19T07:49:42.8851906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,100.94*75
2025-01-19T07:49:43.8883588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,101.08*7F
2025-01-19T07:49:44.8759589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,101.19*5C
2025-01-19T07:49:45.8791540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,101.24*55
2025-01-19T07:49:46.8821881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,101.21*55
2025-01-19T07:49:47.8853105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,101.19*55
2025-01-19T07:49:48.8882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,101.14*5D
2025-01-19T07:49:49.8759980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,101.08*5D
2025-01-19T07:49:50.8791038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,101.02*53
2025-01-19T07:49:51.8823097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,100.94*74
2025-01-19T07:49:52.8854110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,100.85*70
2025-01-19T07:49:53.8882514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,100.79*79
2025-01-19T07:49:54.8759758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,100.79*76
2025-01-19T07:49:55.8789061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,100.87*70
2025-01-19T07:49:56.8820330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,100.95*70
2025-01-19T07:49:57.8870377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,101.04*7D
2025-01-19T07:49:58.8881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,101.19*5F
2025-01-19T07:49:59.8756157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,101.32*52
2025-01-19T07:50:00.8787444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,101.39*5E
2025-01-19T07:50:01.8815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,101.40*57
2025-01-19T07:50:02.8846224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,101.37*54
2025-01-19T07:50:03.8876649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,101.31*79
2025-01-19T07:50:04.8751627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,101.20*75
2025-01-19T07:50:05.8787332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,101.13*7B
2025-01-19T07:50:06.8817689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,101.06*74
2025-01-19T07:50:07.8848331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,101.02*7C
2025-01-19T07:50:08.8878772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,101.03*7B
2025-01-19T07:50:09.8752178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,101.10*7D
2025-01-19T07:50:10.8783599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,101.13*72
2025-01-19T07:50:11.8814321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,101.09*72
2025-01-19T07:50:12.8844367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,101.03*5C
2025-01-19T07:50:13.8872183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,101.00*51
2025-01-19T07:50:14.8749028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,100.96*57
2025-01-19T07:50:15.8779737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,100.97*70
2025-01-19T07:50:16.8810823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,101.02*7B
2025-01-19T07:50:17.8838775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,101.02*75
2025-01-19T07:50:18.8870305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,100.97*59
2025-01-19T07:50:19.8746898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,100.95*5D
2025-01-19T07:50:20.8778084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,100.94*58
2025-01-19T07:50:21.8809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,100.95*52
2025-01-19T07:50:22.8837453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,100.99*5F
2025-01-19T07:50:23.8869455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,101.00*55
2025-01-19T07:50:24.8746151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,100.95*5E
2025-01-19T07:50:25.8776206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,100.89*7C
2025-01-19T07:50:26.8806786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,100.84*75
2025-01-19T07:50:27.8837278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,100.84*7F
2025-01-19T07:50:28.8866181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,100.86*77
2025-01-19T07:50:29.8897164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,100.88*7B
2025-01-19T07:50:30.8773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,100.89*72
2025-01-19T07:50:31.8805599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,100.84*78
2025-01-19T07:50:32.8835669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,100.80*77
2025-01-19T07:50:33.8866400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,100.83*7D
2025-01-19T07:50:34.8896551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,100.88*77
2025-01-19T07:50:35.8773268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,100.92*72
2025-01-19T07:50:36.8804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,100.96*77
2025-01-19T07:50:37.8852711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,100.95*52
2025-01-19T07:50:38.8866030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,100.89*7D
2025-01-19T07:50:39.8897452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,100.84*73
2025-01-19T07:50:40.8773933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,100.82*76
2025-01-19T07:50:41.8804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,100.83*5A
2025-01-19T07:50:42.8835844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,100.86*5B
2025-01-19T07:50:43.8865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,100.96*5E
2025-01-19T07:50:44.8742739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,101.11*5D
2025-01-19T07:50:45.8772368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,101.21*7D
2025-01-19T07:50:46.8803339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,101.24*7E
2025-01-19T07:50:47.8833870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,101.15*7C
2025-01-19T07:50:48.8865042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,101.01*7A
2025-01-19T07:50:49.8895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,100.90*70
2025-01-19T07:50:50.8771998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,100.86*76
2025-01-19T07:50:51.8803243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,100.86*7B
2025-01-19T07:50:52.8835217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,100.90*74
2025-01-19T07:50:53.8866009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,100.97*7F
2025-01-19T07:50:54.8896205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,101.01*7D
2025-01-19T07:50:55.8772979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,101.05*59
2025-01-19T07:50:56.8804193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,101.15*57
2025-01-19T07:50:57.8835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,101.27*5F
2025-01-19T07:50:58.8864443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,101.36*55
2025-01-19T07:50:59.8895104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,101.44*51
2025-01-19T07:51:00.8771586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,101.49*7B
2025-01-19T07:51:01.8802550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,101.48*74
2025-01-19T07:51:02.8831273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,101.40*7A
2025-01-19T07:51:03.8862847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,101.35*71
2025-01-19T07:51:04.8893968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,101.33*7C
2025-01-19T07:51:05.8771313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,101.33*7B
2025-01-19T07:51:06.8803181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,101.34*70
2025-01-19T07:51:07.8833783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,101.36*76
2025-01-19T07:51:08.8865995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,101.38*5A
2025-01-19T07:51:09.8742697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,101.40*51
2025-01-19T07:51:10.8774426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,101.40*53
2025-01-19T07:51:11.8804062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,101.39*5D
2025-01-19T07:51:12.8833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,101.44*55
2025-01-19T07:51:13.8865091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,101.51*7F
2025-01-19T07:51:14.8895547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,101.55*7C
2025-01-19T07:51:15.8773402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,101.56*58
2025-01-19T07:51:16.8800895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,101.52*53
2025-01-19T07:51:17.8830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,101.46*7B
2025-01-19T07:51:18.8863289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,101.36*76
2025-01-19T07:51:19.8892870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,101.30*78
2025-01-19T07:51:20.8771323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,101.23*7A
2025-01-19T07:51:21.8802362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,101.18*7B
2025-01-19T07:51:22.8832872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,101.18*77
2025-01-19T07:51:23.8861994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,101.20*7E
2025-01-19T07:51:24.8772712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,101.23*7B
2025-01-19T07:51:25.8769301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,101.27*75
2025-01-19T07:51:26.8800696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,101.26*57
2025-01-19T07:51:27.8831022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,101.25*59
2025-01-19T07:51:28.8862336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,101.22*54
2025-01-19T07:51:29.8738976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,101.20*52
2025-01-19T07:51:30.8769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,101.17*70
2025-01-19T07:51:31.8800870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,101.14*7B
2025-01-19T07:51:32.8833477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,101.12*7F
2025-01-19T07:51:33.8863474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,101.12*74
2025-01-19T07:51:34.8894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,101.11*7F
2025-01-19T07:51:35.8771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,101.05*7F
2025-01-19T07:51:36.8802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,100.99*71
2025-01-19T07:51:37.8831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,100.95*74
2025-01-19T07:51:38.8863565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,100.86*70
2025-01-19T07:51:39.8893768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,100.82*5F
2025-01-19T07:51:40.8770556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,100.84*52
2025-01-19T07:51:41.8802311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,100.84*56
2025-01-19T07:51:42.8831701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,100.79*56
2025-01-19T07:51:43.8862401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,100.76*71
2025-01-19T07:51:44.8893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,100.77*7D
2025-01-19T07:51:45.8770976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,100.76*75
2025-01-19T07:51:46.8801185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,100.72*7C
2025-01-19T07:51:47.8832166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,100.67*75
2025-01-19T07:51:48.8862342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,100.60*75
2025-01-19T07:51:49.8892950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,100.59*74
2025-01-19T07:51:50.8769744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,100.60*77
2025-01-19T07:51:51.8799974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,100.60*7C
2025-01-19T07:51:52.8831244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,100.62*79
2025-01-19T07:51:53.8860492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,100.67*7A
2025-01-19T07:51:54.8889990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,100.76*7F
2025-01-19T07:51:55.8767358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,100.85*7A
2025-01-19T07:51:56.8798022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,100.91*72
2025-01-19T07:51:57.8828746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,100.98*72
2025-01-19T07:51:58.8859348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,100.99*7E
2025-01-19T07:51:59.8891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,100.95*74
2025-01-19T07:52:00.8768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,100.93*75
2025-01-19T07:52:01.8797926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,100.93*70
2025-01-19T07:52:02.8829661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,100.92*79
2025-01-19T07:52:03.8860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,100.94*58
2025-01-19T07:52:04.8891030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,100.97*5D
2025-01-19T07:52:05.8768004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,100.97*51
2025-01-19T07:52:06.8796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,100.98*5F
2025-01-19T07:52:07.8827224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,101.03*58
2025-01-19T07:52:08.8856294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,101.13*55
2025-01-19T07:52:09.8888094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,101.20*57
2025-01-19T07:52:10.8765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,101.25*7E
2025-01-19T07:52:11.8794581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,101.33*7F
2025-01-19T07:52:12.8825553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,101.40*7D
2025-01-19T07:52:13.8857322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,101.38*71
2025-01-19T07:52:14.8886459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,101.30*7A
2025-01-19T07:52:15.8760253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,101.25*78
2025-01-19T07:52:16.8791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,101.20*70
2025-01-19T07:52:17.8822322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,101.17*7E
2025-01-19T07:52:18.8851527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,101.17*59
2025-01-19T07:52:19.8768232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,101.19*53
2025-01-19T07:52:20.8757014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,101.17*5F
2025-01-19T07:52:21.8788636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,101.15*53
2025-01-19T07:52:22.8819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,101.13*51
2025-01-19T07:52:23.8848888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,101.12*51
2025-01-19T07:52:24.8881393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,101.11*55
2025-01-19T07:52:25.8757833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,101.12*5F
2025-01-19T07:52:26.8787402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,101.15*75
2025-01-19T07:52:27.8817133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,101.09*7A
2025-01-19T07:52:28.8848024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,101.01*7F
2025-01-19T07:52:29.8879165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,100.94*78
2025-01-19T07:52:30.8911028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,100.91*72
2025-01-19T07:52:31.8787612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,100.84*7F
2025-01-19T07:52:32.8818263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,100.74*7E
2025-01-19T07:52:33.8849313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,100.64*70
2025-01-19T07:52:34.8879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,100.61*54
2025-01-19T07:52:35.8756570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,100.58*57
2025-01-19T07:52:36.8786881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,100.57*57
2025-01-19T07:52:37.8818370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,100.61*56
2025-01-19T07:52:38.8849213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,100.69*72
2025-01-19T07:52:39.8880150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,100.73*7E
2025-01-19T07:52:40.8910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,100.78*76
2025-01-19T07:52:41.8786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,100.87*70
2025-01-19T07:52:42.8815258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,101.00*7E
2025-01-19T07:52:43.8846310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,101.08*76
2025-01-19T07:52:44.8876584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,101.10*7A
2025-01-19T07:52:45.8754555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,101.11*79
2025-01-19T07:52:46.8784924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,101.12*7D
2025-01-19T07:52:47.8814506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,101.12*7A
2025-01-19T07:52:48.8845469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,101.10*7A
2025-01-19T07:52:49.8877763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,101.08*75
2025-01-19T07:52:50.8754215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,101.07*7F
2025-01-19T07:52:51.8785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,101.11*7F
2025-01-19T07:52:52.8815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,101.21*7F
2025-01-19T07:52:53.8846432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,101.31*53
2025-01-19T07:52:54.8877641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,101.37*56
2025-01-19T07:52:55.8753686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,101.38*5A
2025-01-19T07:52:56.8784783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,101.30*53
2025-01-19T07:52:57.8814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,101.18*5F
2025-01-19T07:52:58.8846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,101.05*53
2025-01-19T07:52:59.8877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,100.97*72
2025-01-19T07:53:00.8907869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,100.92*75
2025-01-19T07:53:01.8785553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,100.92*77
2025-01-19T07:53:02.8816310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,100.97*76
2025-01-19T07:53:03.8847117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,101.00*7C
2025-01-19T07:53:04.8878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,101.01*7D
2025-01-19T07:53:05.8908669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,101.02*7F
2025-01-19T07:53:06.8785331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,101.05*7A
2025-01-19T07:53:07.8816751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,101.04*7B
2025-01-19T07:53:08.8847552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,101.01*71
2025-01-19T07:53:09.8876614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,100.96*58
2025-01-19T07:53:10.8755838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,100.91*5F
2025-01-19T07:53:11.8786865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,100.85*5D
2025-01-19T07:53:12.8817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,100.83*5F
2025-01-19T07:53:13.8847190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,100.80*5C
2025-01-19T07:53:14.8879016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,100.77*70
2025-01-19T07:53:15.8911459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,100.72*78
2025-01-19T07:53:16.8786230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,100.73*74
2025-01-19T07:53:17.8817778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,100.74*7C
2025-01-19T07:53:18.8848697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,100.74*7C
2025-01-19T07:53:19.8878605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,100.77*7A
2025-01-19T07:53:20.8756233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,100.82*71
2025-01-19T07:53:21.8787070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,100.86*75
2025-01-19T07:53:22.8817031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,100.87*77
2025-01-19T07:53:23.8847307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,100.94*7F
2025-01-19T07:53:24.8877808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,100.93*56
2025-01-19T07:53:25.8753445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,100.82*5F
2025-01-19T07:53:26.8785711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,100.72*53
2025-01-19T07:53:27.8817256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,100.66*55
2025-01-19T07:53:28.8847825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,100.65*59
2025-01-19T07:53:29.8878780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,100.74*71
2025-01-19T07:53:30.8907633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,100.85*76
2025-01-19T07:53:31.8784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,100.97*72
2025-01-19T07:53:32.8815563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,100.99*78
2025-01-19T07:53:33.8845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,100.92*74
2025-01-19T07:53:34.8876405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,100.86*7B
2025-01-19T07:53:35.8907726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,100.80*72
2025-01-19T07:53:36.8783891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,100.78*71
2025-01-19T07:53:37.8814871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,100.83*72
2025-01-19T07:53:38.8845773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,100.93*73
2025-01-19T07:53:39.8875665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,101.03*77
2025-01-19T07:53:40.8752348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,101.13*5B
2025-01-19T07:53:41.8782539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,101.19*51
2025-01-19T07:53:42.8808239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,101.17*53
2025-01-19T07:53:43.8840135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,101.11*52
2025-01-19T07:53:44.8869459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,101.06*52
2025-01-19T07:53:45.8900325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,101.04*7E
2025-01-19T07:53:46.8776727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,100.98*79
2025-01-19T07:53:47.8808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,100.87*7E
2025-01-19T07:53:48.8839064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,100.72*74
2025-01-19T07:53:49.8869310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,100.58*71
2025-01-19T07:53:50.8900971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,100.52*7C
2025-01-19T07:53:51.8777195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,100.52*7F
2025-01-19T07:53:52.8807977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,100.53*7A
2025-01-19T07:53:53.8837451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,100.59*7A
2025-01-19T07:53:54.8867667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,100.69*75
2025-01-19T07:53:55.8897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,100.83*5C
2025-01-19T07:53:56.8772790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,100.98*78
2025-01-19T07:53:57.8801882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,101.03*73
2025-01-19T07:53:58.8829785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,101.00*54
2025-01-19T07:53:59.8860211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,100.94*5C
2025-01-19T07:54:00.8891811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,100.87*76
2025-01-19T07:54:01.8922813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,100.77*7B
2025-01-19T07:54:02.8798862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,100.66*77
2025-01-19T07:54:03.8829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,100.58*76
2025-01-19T07:54:04.8861941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,100.60*75
2025-01-19T07:54:05.8892377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,100.70*51
2025-01-19T07:54:06.8768437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,100.82*5D
2025-01-19T07:54:07.8858365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,100.94*58
2025-01-19T07:54:08.8829402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,101.00*55
2025-01-19T07:54:09.8858967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,100.96*5C
2025-01-19T07:54:10.8890612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,100.91*74
2025-01-19T07:54:11.8921482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,100.89*79
2025-01-19T07:54:12.8797880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,100.92*71
2025-01-19T07:54:13.8828426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,101.01*7F
2025-01-19T07:54:14.8859517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,101.10*7A
2025-01-19T07:54:15.8890285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,101.18*71
2025-01-19T07:54:16.8768123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,101.22*79
2025-01-19T07:54:17.8799601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,101.26*74
2025-01-19T07:54:18.8829929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,101.27*7F
2025-01-19T07:54:19.8860424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,101.22*51
2025-01-19T07:54:20.8891520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,101.23*54
2025-01-19T07:54:21.8768091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,101.27*53
2025-01-19T07:54:22.8798407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,101.29*5D
2025-01-19T07:54:23.8828732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,101.33*5A
2025-01-19T07:54:24.8860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,101.34*5A
2025-01-19T07:54:25.8892760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,101.29*53
2025-01-19T07:54:26.8769421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,101.17*52
2025-01-19T07:54:27.8800145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,101.04*70
2025-01-19T07:54:28.8830918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,100.95*74
2025-01-19T07:54:29.8861193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,100.93*74
2025-01-19T07:54:30.8892395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,100.97*73
2025-01-19T07:54:31.8923280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,101.01*7C
2025-01-19T07:54:32.8800094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,101.05*76
2025-01-19T07:54:33.8830840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,101.11*54
2025-01-19T07:54:34.8861751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,101.14*58
2025-01-19T07:54:35.8905984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,101.14*50
2025-01-19T07:54:36.8769243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,101.13*50
2025-01-19T07:54:37.8799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,101.09*50
2025-01-19T07:54:38.8831400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,101.08*7C
2025-01-19T07:54:39.8862775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,101.06*73
2025-01-19T07:54:40.8893034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,101.02*7B
2025-01-19T07:54:41.8924133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,101.00*7D
2025-01-19T07:54:42.8800275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,101.04*7E
2025-01-19T07:54:43.8831552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,101.06*7C
2025-01-19T07:54:44.8862621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,101.13*7E
2025-01-19T07:54:45.8893524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,101.26*7D
2025-01-19T07:54:46.8770835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,101.39*72
2025-01-19T07:54:47.8802070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,101.46*7E
2025-01-19T07:54:48.8832186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,101.47*55
2025-01-19T07:54:49.8863501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,101.48*5E
2025-01-19T07:54:50.8894390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,101.47*7B
2025-01-19T07:54:51.8769449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,101.44*78
2025-01-19T07:54:52.8794958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,101.49*7B
2025-01-19T07:54:53.8826191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,101.53*71
2025-01-19T07:54:54.8762078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,101.52*51
2025-01-19T07:54:55.8887576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,101.51*5A
2025-01-19T07:54:56.8764152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,101.47*57
2025-01-19T07:54:57.8795319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,101.41*51
2025-01-19T07:54:58.8825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,101.37*7A
2025-01-19T07:54:59.8857156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,101.38*74
2025-01-19T07:55:00.8888586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,101.37*75
2025-01-19T07:55:01.8919071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,101.31*7C
2025-01-19T07:55:02.8797083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,101.28*72
2025-01-19T07:55:03.8825584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,101.29*74
2025-01-19T07:55:04.8854786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,101.29*72
2025-01-19T07:55:05.8887021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,101.26*7A
2025-01-19T07:55:06.8917862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,101.20*77
2025-01-19T07:55:07.8794759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,101.15*52
2025-01-19T07:55:08.8824161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,101.13*54
2025-01-19T07:55:09.8854877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,101.16*59
2025-01-19T07:55:10.8885416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,101.23*51
2025-01-19T07:55:11.8834175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,101.27*54
2025-01-19T07:55:12.8792909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,101.26*5C
2025-01-19T07:55:13.8823774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,101.23*5B
2025-01-19T07:55:14.8854681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,101.34*76
2025-01-19T07:55:15.8885408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,101.46*75
2025-01-19T07:55:16.8917666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,101.60*7A
2025-01-19T07:55:17.8793617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,101.77*7D
2025-01-19T07:55:18.8825261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,101.90*7C
2025-01-19T07:55:19.8855818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,101.94*72
2025-01-19T07:55:20.8887360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,101.95*71
2025-01-19T07:55:21.8764458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,101.96*79
2025-01-19T07:55:22.8794156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,101.99*74
2025-01-19T07:55:23.8825185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,101.99*7F
2025-01-19T07:55:24.8856491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,102.02*54
2025-01-19T07:55:25.8887475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,102.08*58
2025-01-19T07:55:26.8764509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,102.12*56
2025-01-19T07:55:27.8794869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,102.20*57
2025-01-19T07:55:28.8825564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,102.34*5F
2025-01-19T07:55:29.8856435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,102.40*52
2025-01-19T07:55:30.8888234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,102.39*74
2025-01-19T07:55:31.8918625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,102.41*7F
2025-01-19T07:55:32.8795754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,102.46*71
2025-01-19T07:55:33.8826740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,102.49*73
2025-01-19T07:55:34.8857245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,102.57*7C
2025-01-19T07:55:35.8887950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,102.70*71
2025-01-19T07:55:36.8919227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,102.77*79
2025-01-19T07:55:37.8795202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,102.77*7B
2025-01-19T07:55:38.8826703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,102.76*55
2025-01-19T07:55:39.8857335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,102.76*58
2025-01-19T07:55:40.8887972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,102.78*5B
2025-01-19T07:55:41.8765896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,102.79*5F
2025-01-19T07:55:42.8793203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,102.76*58
2025-01-19T07:55:43.8825969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,102.70*53
2025-01-19T07:55:44.8857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,102.64*56
2025-01-19T07:55:45.8887982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,102.58*57
2025-01-19T07:55:46.8917949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,102.51*77
2025-01-19T07:55:47.8794939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,102.41*7B
2025-01-19T07:55:48.8826216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,102.28*71
2025-01-19T07:55:49.8861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,102.18*74
2025-01-19T07:55:50.8887003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,102.13*7F
2025-01-19T07:55:51.8918356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,102.09*76
2025-01-19T07:55:52.8794284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,102.08*75
2025-01-19T07:55:53.8823917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,102.12*5E
2025-01-19T07:55:54.8855744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,102.10*54
2025-01-19T07:55:55.8885604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,102.03*53
2025-01-19T07:55:56.8762887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,101.92*57
2025-01-19T07:55:57.8793744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,101.74*5F
2025-01-19T07:55:58.8824015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,101.55*72
2025-01-19T07:55:59.8848779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,101.36*72
2025-01-19T07:56:00.8781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,101.20*7C
2025-01-19T07:56:01.9006467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,101.19*76
2025-01-19T07:56:02.8786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,101.30*7E
2025-01-19T07:56:03.8816276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,101.48*71
2025-01-19T07:56:04.8847789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,101.67*50
2025-01-19T07:56:05.8879163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,101.81*56
2025-01-19T07:56:06.8910693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,101.92*54
2025-01-19T07:56:07.8786625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,101.91*5A
2025-01-19T07:56:08.8818325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,101.79*5A
2025-01-19T07:56:09.8849106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,101.57*51
2025-01-19T07:56:10.8880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,101.30*51
2025-01-19T07:56:11.8909831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,101.16*72
2025-01-19T07:56:12.8786682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,101.16*79
2025-01-19T07:56:13.8817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,101.26*70
2025-01-19T07:56:14.8847587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,101.41*7A
2025-01-19T07:56:15.8878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,101.60*72
2025-01-19T07:56:16.8909119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,101.76*71
2025-01-19T07:56:17.8785956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,101.84*7F
2025-01-19T07:56:18.8816662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,101.90*58
2025-01-19T07:56:19.8848018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,101.91*58
2025-01-19T07:56:20.8878025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,101.85*56
2025-01-19T07:56:21.8908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,101.78*5A
2025-01-19T07:56:22.8784591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,101.71*5E
2025-01-19T07:56:23.8816280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,101.68*59
2025-01-19T07:56:24.8846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,101.72*57
2025-01-19T07:56:25.8877740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,101.81*74
2025-01-19T07:56:26.8830996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,101.96*72
2025-01-19T07:56:27.8784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,102.08*72
2025-01-19T07:56:28.8814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,102.11*7A
2025-01-19T07:56:29.8845048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,102.10*70
2025-01-19T07:56:30.8875759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,102.08*7D
2025-01-19T07:56:31.8907726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,102.05*78
2025-01-19T07:56:32.8782581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,101.99*78
2025-01-19T07:56:33.8813319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,101.98*7F
2025-01-19T07:56:34.8844461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,102.05*51
2025-01-19T07:56:35.8874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,102.18*50
2025-01-19T07:56:36.8906538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,102.32*5D
2025-01-19T07:56:37.8782360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,102.50*54
2025-01-19T07:56:38.8814528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,102.71*55
2025-01-19T07:56:39.8845551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,102.91*50
2025-01-19T07:56:40.8877188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,103.02*5D
2025-01-19T07:56:41.8907090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,103.06*7A
2025-01-19T07:56:42.8783762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,103.10*75
2025-01-19T07:56:43.8813486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,103.12*7C
2025-01-19T07:56:44.8844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,103.14*76
2025-01-19T07:56:45.8875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,103.16*7E
2025-01-19T07:56:46.8905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,103.20*70
2025-01-19T07:56:47.8782064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,103.28*73
2025-01-19T07:56:48.8813162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,103.43*7D
2025-01-19T07:56:49.8845081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,103.58*5A
2025-01-19T07:56:50.8871935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,103.64*51
2025-01-19T07:56:51.8898462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,103.64*54
2025-01-19T07:56:52.8775912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,103.56*57
2025-01-19T07:56:53.8806927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,103.46*5E
2025-01-19T07:56:54.8837138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,103.36*5C
2025-01-19T07:56:55.8868772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,103.29*5F
2025-01-19T07:56:56.8899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,103.22*7F
2025-01-19T07:56:57.8930523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,103.22*78
2025-01-19T07:56:58.8807676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,103.30*72
2025-01-19T07:56:59.8837840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,103.35*7B
2025-01-19T07:57:00.8868373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,103.41*79
2025-01-19T07:57:01.8900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,103.41*70
2025-01-19T07:57:02.8928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,103.38*7B
2025-01-19T07:57:03.8800291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,103.41*7E
2025-01-19T07:57:04.8831297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,103.46*7E
2025-01-19T07:57:05.8863478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,103.46*59
2025-01-19T07:57:06.8892672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,103.42*5C
2025-01-19T07:57:07.8770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,103.33*5D
2025-01-19T07:57:08.8801210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,103.19*5C
2025-01-19T07:57:09.8826521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,103.00*57
2025-01-19T07:57:10.8858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,102.82*57
2025-01-19T07:57:11.8887179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,102.75*56
2025-01-19T07:57:12.8918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,102.79*7B
2025-01-19T07:57:13.8795536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,102.92*70
2025-01-19T07:57:14.8827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,103.11*70
2025-01-19T07:57:15.8858485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,103.32*71
2025-01-19T07:57:16.8889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,103.49*7A
2025-01-19T07:57:17.8919282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,103.58*72
2025-01-19T07:57:18.8796104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,103.59*76
2025-01-19T07:57:19.8828441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,103.51*52
2025-01-19T07:57:20.8859206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,103.33*5F
2025-01-19T07:57:21.8888081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,103.12*58
2025-01-19T07:57:22.8763155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,102.97*55
2025-01-19T07:57:23.8793613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,102.92*5F
2025-01-19T07:57:24.8824485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,102.92*5B
2025-01-19T07:57:25.8855364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,102.92*5B
2025-01-19T07:57:26.8885314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,102.94*5D
2025-01-19T07:57:27.8917133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,102.99*70
2025-01-19T07:57:28.8793285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,103.06*7B
2025-01-19T07:57:29.8824160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,103.15*7E
2025-01-19T07:57:30.8854608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,103.25*7E
2025-01-19T07:57:31.8885968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,103.33*77
2025-01-19T07:57:32.8917206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,103.34*7F
2025-01-19T07:57:33.8793454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,103.27*72
2025-01-19T07:57:34.8824030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,103.20*7E
2025-01-19T07:57:35.8855216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,103.15*70
2025-01-19T07:57:36.8885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,103.13*72
2025-01-19T07:57:37.8916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,103.13*7D
2025-01-19T07:57:38.8793363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,103.10*56
2025-01-19T07:57:39.8824120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,103.05*56
2025-01-19T07:57:40.8850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,102.98*57
2025-01-19T07:57:41.8877292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,102.97*5A
2025-01-19T07:57:42.8909735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,102.98*70
2025-01-19T07:57:43.8787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,103.06*7D
2025-01-19T07:57:44.8819020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,103.20*52
2025-01-19T07:57:45.8849525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,103.39*71
2025-01-19T07:57:46.8879902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,103.55*75
2025-01-19T07:57:47.8911338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,103.68*7E
2025-01-19T07:57:48.8787383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,103.80*76
2025-01-19T07:57:49.8817698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,103.90*72
2025-01-19T07:57:50.8848890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,103.97*7E
2025-01-19T07:57:51.8879748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,103.99*53
2025-01-19T07:57:52.8911888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,104.01*59
2025-01-19T07:57:53.8787174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,103.99*59
2025-01-19T07:57:54.8818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,104.00*7E
2025-01-19T07:57:55.8847709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,104.07*7E
2025-01-19T07:57:56.8887217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,104.17*7E
2025-01-19T07:57:57.8910018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,104.30*7F
2025-01-19T07:57:58.8786264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,104.42*7E
2025-01-19T07:57:59.8812966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,104.55*7C
2025-01-19T07:58:00.8844549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,104.70*76
2025-01-19T07:58:01.8875200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,104.77*74
2025-01-19T07:58:02.8906191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,104.86*7B
2025-01-19T07:58:03.8782222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,104.88*5E
2025-01-19T07:58:04.8812965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,104.82*58
2025-01-19T07:58:05.8843595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,104.75*54
2025-01-19T07:58:06.8875013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,104.65*78
2025-01-19T07:58:07.8905782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,104.56*7E
2025-01-19T07:58:08.8934735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,104.56*7F
2025-01-19T07:58:09.8812340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,104.58*70
2025-01-19T07:58:10.8840790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,104.58*75
2025-01-19T07:58:11.8871357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,104.63*7B
2025-01-19T07:58:12.8903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,104.67*5B
2025-01-19T07:58:13.8780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,104.69*5D
2025-01-19T07:58:14.8810853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,104.66*79
2025-01-19T07:58:15.8841715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,104.58*77
2025-01-19T07:58:16.8871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,104.46*7A
2025-01-19T07:58:17.8902353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,104.34*73
2025-01-19T07:58:18.8778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,104.29*58
2025-01-19T07:58:19.8809699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,104.28*59
2025-01-19T07:58:20.8840535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,104.25*56
2025-01-19T07:58:21.8871357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,104.18*54
2025-01-19T07:58:22.8903145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,104.04*58
2025-01-19T07:58:23.8930354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,103.87*51
2025-01-19T07:58:24.8807428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,103.71*72
2025-01-19T07:58:25.8838173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,103.59*7E
2025-01-19T07:58:26.8868946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,103.61*76
2025-01-19T07:58:27.8899689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,103.72*79
2025-01-19T07:58:28.8781927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,103.81*78
2025-01-19T07:58:29.8804478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,103.90*7E
2025-01-19T07:58:30.8834601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,103.92*72
2025-01-19T07:58:31.8865130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,103.88*7A
2025-01-19T07:58:32.8895825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,103.82*7A
2025-01-19T07:58:33.8772160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,103.69*5B
2025-01-19T07:58:34.8802874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,103.54*56
2025-01-19T07:58:35.8834228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,103.41*58
2025-01-19T07:58:36.8864988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,103.35*7E
2025-01-19T07:58:37.8895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,103.36*75
2025-01-19T07:58:38.8925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,103.46*70
2025-01-19T07:58:39.8803372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,103.61*72
2025-01-19T07:58:40.8834836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,103.72*54
2025-01-19T07:58:41.8866041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,103.84*53
2025-01-19T07:58:42.8896595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,103.93*5F
2025-01-19T07:58:43.8927013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,104.01*78
2025-01-19T07:58:44.8803507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,104.04*7E
2025-01-19T07:58:45.8832104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,103.99*59
2025-01-19T07:58:46.8863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,103.89*5B
2025-01-19T07:58:47.8893905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,103.84*7B
2025-01-19T07:58:48.8924464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,103.78*70
2025-01-19T07:58:49.8800730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,103.69*73
2025-01-19T07:58:50.8831350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,103.65*7A
2025-01-19T07:58:51.8862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,103.78*75
2025-01-19T07:58:52.8892816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,103.99*79
2025-01-19T07:58:53.8924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,104.19*74
2025-01-19T07:58:54.8800639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,104.38*5D
2025-01-19T07:58:55.8831000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,104.45*50
2025-01-19T07:58:56.8860982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,104.41*55
2025-01-19T07:58:57.8892813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,104.30*5A
2025-01-19T07:58:58.8921927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,104.12*5C
2025-01-19T07:58:59.8796220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,103.99*7B
2025-01-19T07:59:00.8822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,103.89*71
2025-01-19T07:59:01.8854058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,103.83*77
2025-01-19T07:59:02.8885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,103.83*79
2025-01-19T07:59:03.8916785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,103.85*79
2025-01-19T07:59:04.8792429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,103.92*7A
2025-01-19T07:59:05.8823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,104.03*74
2025-01-19T07:59:06.8853873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,104.11*7E
2025-01-19T07:59:07.8884647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,104.12*5A
2025-01-19T07:59:08.8915903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,104.12*56
2025-01-19T07:59:09.8792034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,104.10*59
2025-01-19T07:59:10.8823775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,104.03*52
2025-01-19T07:59:11.8868471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,103.93*5F
2025-01-19T07:59:12.8884743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,103.85*54
2025-01-19T07:59:13.8915515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,103.76*72
2025-01-19T07:59:14.8943586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,103.65*77
2025-01-19T07:59:15.8892801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,103.61*7A
2025-01-19T07:59:16.8852897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,103.60*7E
2025-01-19T07:59:17.8883430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,103.62*7E
2025-01-19T07:59:18.8914436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,103.65*76
2025-01-19T07:59:19.8944793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,103.71*76
2025-01-19T07:59:20.8820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,103.82*73
2025-01-19T07:59:21.8851054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,103.93*76
2025-01-19T07:59:22.8881917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,103.99*7C
2025-01-19T07:59:23.8913032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,103.98*79
2025-01-19T07:59:24.8825290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,103.90*58
2025-01-19T07:59:25.8857783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,103.80*5F
2025-01-19T07:59:26.8886205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,103.67*55
2025-01-19T07:59:27.8916280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,103.54*73
2025-01-19T07:59:28.8793595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,103.49*7B
2025-01-19T07:59:29.8824275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,103.54*7F
2025-01-19T07:59:30.8854835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,103.67*7B
2025-01-19T07:59:31.8885975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,103.90*73
2025-01-19T07:59:32.8917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,104.12*5E
2025-01-19T07:59:33.8793768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,104.28*57
2025-01-19T07:59:34.8824315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,104.36*72
2025-01-19T07:59:35.8855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,104.36*5A
2025-01-19T07:59:36.8886407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,104.28*56
2025-01-19T07:59:37.8917192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,104.13*50
2025-01-19T07:59:38.8793519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,103.94*77
2025-01-19T07:59:39.8825624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,103.82*76
2025-01-19T07:59:40.8854340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,103.82*72
2025-01-19T07:59:41.8884632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,103.90*72
2025-01-19T07:59:42.8916674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,104.03*7B
2025-01-19T07:59:43.8794157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,104.20*5E
2025-01-19T07:59:44.8824545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,104.29*5E
2025-01-19T07:59:45.8855483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,104.30*57
2025-01-19T07:59:46.8886050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,104.27*5C
2025-01-19T07:59:47.8917386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,104.22*78
2025-01-19T07:59:48.8794125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,104.16*76
2025-01-19T07:59:49.8824989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,104.11*7D
2025-01-19T07:59:50.8855501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,104.06*76
2025-01-19T07:59:51.8885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,104.07*7F
2025-01-19T07:59:52.8917516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,104.08*76
2025-01-19T07:59:53.8793160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,104.05*51
2025-01-19T07:59:54.8822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,104.08*76
2025-01-19T07:59:55.8849877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,104.13*7C
2025-01-19T07:59:56.8880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,104.24*55
2025-01-19T07:59:57.8913042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,104.38*52
2025-01-19T07:59:58.8787820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,104.50*51
2025-01-19T07:59:59.8815336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,104.59*53
2025-01-19T08:00:00.8843406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,104.69*7A
2025-01-19T08:00:01.8874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,104.76*7B
2025-01-19T08:00:02.8905329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,104.80*7C
2025-01-19T08:00:03.8936146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,104.87*7B
2025-01-19T08:00:04.8811423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,104.97*79
2025-01-19T08:00:05.8845179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,105.08*74
2025-01-19T08:00:06.8874551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,105.17*7B
2025-01-19T08:00:07.8905678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,105.22*56
2025-01-19T08:00:08.8782003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,105.29*56
2025-01-19T08:00:09.8814676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,105.41*57
2025-01-19T08:00:10.8845112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,105.52*54
2025-01-19T08:00:11.8876150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,105.56*55
2025-01-19T08:00:12.8905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,105.57*54
2025-01-19T08:00:13.8937921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,105.63*76
2025-01-19T08:00:14.8812488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,105.71*7C
2025-01-19T08:00:15.8840389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,105.80*7C
2025-01-19T08:00:16.8871203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,105.87*73
2025-01-19T08:00:17.8902253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,105.91*7F
2025-01-19T08:00:18.8933138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,105.92*75
2025-01-19T08:00:19.8809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,105.91*7F
2025-01-19T08:00:20.8840322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,105.86*74
2025-01-19T08:00:21.8869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,105.80*73
2025-01-19T08:00:22.8901911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,105.74*7C
2025-01-19T08:00:23.8932887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,105.68*72
2025-01-19T08:00:24.8809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,105.71*76
2025-01-19T08:00:25.8836451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,105.77*70
2025-01-19T08:00:26.8865783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,105.86*77
2025-01-19T08:00:27.8896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,105.95*50
2025-01-19T08:00:28.8928947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,105.97*55
2025-01-19T08:00:29.8805497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,105.90*52
2025-01-19T08:00:30.8836050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,105.75*58
2025-01-19T08:00:31.8866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,105.58*5A
2025-01-19T08:00:32.8897639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,105.41*70
2025-01-19T08:00:33.8928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,105.26*7E
2025-01-19T08:00:34.8804281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,105.10*70
2025-01-19T08:00:35.8835827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,104.96*75
2025-01-19T08:00:36.8865747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,104.90*7F
2025-01-19T08:00:37.8897468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,104.91*73
2025-01-19T08:00:38.8928155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,104.91*79
2025-01-19T08:00:39.8803539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,104.92*5D
2025-01-19T08:00:40.8833378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,104.90*5A
2025-01-19T08:00:41.8864493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,104.84*5D
2025-01-19T08:00:42.8892956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,104.81*57
2025-01-19T08:00:43.8921330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,104.78*54
2025-01-19T08:00:44.8797394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,104.71*54
2025-01-19T08:00:45.8828946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,104.59*72
2025-01-19T08:00:46.8859089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,104.51*73
2025-01-19T08:00:47.8888833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,104.52*74
2025-01-19T08:00:48.8920262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,104.55*71
2025-01-19T08:00:49.8951758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,104.58*7D
2025-01-19T08:00:50.8828526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,104.63*70
2025-01-19T08:00:51.8859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,104.70*72
2025-01-19T08:00:52.8888376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,104.81*75
2025-01-19T08:00:53.8920029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,104.89*7C
2025-01-19T08:00:54.8797045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,104.94*76
2025-01-19T08:00:55.8826953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,105.00*70
2025-01-19T08:00:56.8856875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,105.00*7E
2025-01-19T08:00:57.8888957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,104.96*7B
2025-01-19T08:00:58.8919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,104.96*74
2025-01-19T08:00:59.8817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,105.00*7C
2025-01-19T08:01:00.8825814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,105.03*52
2025-01-19T08:01:01.8857254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,105.03*5E
2025-01-19T08:01:02.8888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,105.01*5A
2025-01-19T08:01:03.8919514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,104.99*50
2025-01-19T08:01:04.8795148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,104.96*53
2025-01-19T08:01:05.8827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,104.91*5E
2025-01-19T08:01:06.8861256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,104.92*73
2025-01-19T08:01:07.8891889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,104.95*78
2025-01-19T08:01:08.8923405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,104.99*72
2025-01-19T08:01:09.8954023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,105.00*70
2025-01-19T08:01:10.8830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,105.00*7B
2025-01-19T08:01:11.8861428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,104.99*71
2025-01-19T08:01:12.8892107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,104.95*76
2025-01-19T08:01:13.8922768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,104.93*77
2025-01-19T08:01:14.8799209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,104.93*7E
2025-01-19T08:01:15.8829260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,104.90*50
2025-01-19T08:01:16.8860743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,104.88*58
2025-01-19T08:01:17.8891672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,104.83*59
2025-01-19T08:01:18.8922576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,104.80*5F
2025-01-19T08:01:19.8799169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,104.77*50
2025-01-19T08:01:20.8830384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,104.74*51
2025-01-19T08:01:21.8860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,104.75*52
2025-01-19T08:01:22.8891364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,104.76*79
2025-01-19T08:01:23.8922529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,104.76*71
2025-01-19T08:01:24.8950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,104.82*7B
2025-01-19T08:01:25.8823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,104.88*76
2025-01-19T08:01:26.8854089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,104.92*77
2025-01-19T08:01:27.8885148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,104.97*72
2025-01-19T08:01:28.8915288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,104.95*7E
2025-01-19T08:01:29.8796771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,104.91*5E
2025-01-19T08:01:30.8824633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,104.85*58
2025-01-19T08:01:31.8851053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,104.79*5D
2025-01-19T08:01:32.8882336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,104.76*5E
2025-01-19T08:01:33.8912886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,104.72*5F
2025-01-19T08:01:34.8942063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,104.73*54
2025-01-19T08:01:35.8820144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,104.81*78
2025-01-19T08:01:36.8851402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,104.88*77
2025-01-19T08:01:37.8880031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,104.96*71
2025-01-19T08:01:38.8910402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,105.04*7F
2025-01-19T08:01:39.8941900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,105.10*79
2025-01-19T08:01:40.8818143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,105.11*72
2025-01-19T08:01:41.8848735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,105.11*74
2025-01-19T08:01:42.8880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,105.11*50
2025-01-19T08:01:43.8908757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,105.09*5D
2025-01-19T08:01:44.8941299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,105.03*7D
2025-01-19T08:01:45.8817142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,104.94*72
2025-01-19T08:01:46.8847754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,104.89*7A
2025-01-19T08:01:47.8879247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,104.89*7C
2025-01-19T08:01:48.8910206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,104.96*75
2025-01-19T08:01:49.8941058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,105.08*73
2025-01-19T08:01:50.8817912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,105.21*75
2025-01-19T08:01:51.8847981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,105.32*79
2025-01-19T08:01:52.8876651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,105.36*77
2025-01-19T08:01:53.8906466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,105.39*75
2025-01-19T08:01:54.8937439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,105.43*71
2025-01-19T08:01:55.8814378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,105.42*7C
2025-01-19T08:01:56.8845625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,105.36*78
2025-01-19T08:01:57.8875375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,105.33*7A
2025-01-19T08:01:58.8903449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,105.31*7A
2025-01-19T08:01:59.8932790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,105.29*5A
2025-01-19T08:02:00.8811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,105.25*57
2025-01-19T08:02:01.8842201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,105.21*56
2025-01-19T08:02:02.8872445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,105.19*5F
2025-01-19T08:02:03.8902871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,105.19*77
2025-01-19T08:02:04.8933937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,105.19*7E
2025-01-19T08:02:05.8810666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,105.22*78
2025-01-19T08:02:06.8841515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,105.24*7A
2025-01-19T08:02:07.8871927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,105.23*76
2025-01-19T08:02:08.8902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,105.22*71
2025-01-19T08:02:09.8934182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,105.27*7B
2025-01-19T08:02:10.8811089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,105.35*7B
2025-01-19T08:02:11.8840216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,105.42*76
2025-01-19T08:02:12.8880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,105.41*5F
2025-01-19T08:02:13.8900103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,105.33*57
2025-01-19T08:02:14.8930359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,105.21*5F
2025-01-19T08:02:15.8806930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,105.04*56
2025-01-19T08:02:16.8838261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,104.90*5A
2025-01-19T08:02:17.8847945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,104.87*5F
2025-01-19T08:02:18.8879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,104.90*74
2025-01-19T08:02:19.8909497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,105.03*7C
2025-01-19T08:02:20.8939682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,105.21*70
2025-01-19T08:02:21.8816647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,105.35*7B
2025-01-19T08:02:22.8847539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,105.41*74
2025-01-19T08:02:23.8877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,105.43*71
2025-01-19T08:02:24.8906852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,105.37*7F
2025-01-19T08:02:25.8785999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,105.26*5A
2025-01-19T08:02:26.8816509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,105.14*51
2025-01-19T08:02:27.8844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,105.01*58
2025-01-19T08:02:28.8874522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,104.86*54
2025-01-19T08:02:29.8901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,104.71*5E
2025-01-19T08:02:30.8804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,104.63*56
2025-01-19T08:02:31.8958662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,104.63*74
2025-01-19T08:02:32.8829266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,104.71*7F
2025-01-19T08:02:33.8860455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,104.80*72
2025-01-19T08:02:34.8891006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,104.89*77
2025-01-19T08:02:35.8921704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,105.00*73
2025-01-19T08:02:36.8798738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,105.06*7D
2025-01-19T08:02:37.8829251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,105.06*74
2025-01-19T08:02:38.8860532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,105.01*7A
2025-01-19T08:02:39.8891830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,104.97*73
2025-01-19T08:02:40.8924838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,104.92*59
2025-01-19T08:02:41.8800955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,104.88*56
2025-01-19T08:02:42.8832433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,104.89*51
2025-01-19T08:02:43.8861695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,104.93*5C
2025-01-19T08:02:44.8889574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,104.92*58
2025-01-19T08:02:45.8920853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,104.96*52
2025-01-19T08:02:46.8951319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,104.96*7B
2025-01-19T08:02:47.8828240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,104.96*7B
2025-01-19T08:02:48.8858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,105.02*7F
2025-01-19T08:02:49.8890205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,105.04*71
2025-01-19T08:02:50.8920072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,105.02*5D
2025-01-19T08:02:51.8794237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,105.04*59
2025-01-19T08:02:52.8822346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,105.04*57
2025-01-19T08:02:53.8853313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,105.01*5A
2025-01-19T08:02:54.8883982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,105.01*7B
2025-01-19T08:02:55.8915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,104.99*7D
2025-01-19T08:02:56.8946191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,104.92*7B
2025-01-19T08:02:57.8824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,104.84*7E
2025-01-19T08:02:58.8854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,104.75*7E
2025-01-19T08:02:59.8885632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,104.72*75
2025-01-19T08:03:00.8915513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,104.77*72
2025-01-19T08:03:01.8947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,104.81*70
2025-01-19T08:03:02.8822117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,104.84*58
2025-01-19T08:03:03.8851962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,104.86*58
2025-01-19T08:03:04.8884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,104.87*5D
2025-01-19T08:03:05.8913465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,104.81*5D
2025-01-19T08:03:06.8791158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,104.72*55
2025-01-19T08:03:07.8821800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,104.67*57
2025-01-19T08:03:08.8850939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,104.62*7E
2025-01-19T08:03:09.8884545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,104.56*75
2025-01-19T08:03:10.8924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,104.53*7F
2025-01-19T08:03:11.8945027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,104.51*7B
2025-01-19T08:03:12.8821984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,104.55*71
2025-01-19T08:03:13.8854312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,104.64*79
2025-01-19T08:03:14.8884470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,104.76*79
2025-01-19T08:03:15.8914686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,104.86*72
2025-01-19T08:03:16.8945708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,104.94*72
2025-01-19T08:03:17.8832170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,105.00*57
2025-01-19T08:03:18.8853692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,105.01*56
2025-01-19T08:03:19.8884476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,104.98*55
2025-01-19T08:03:20.8916524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,104.93*5F
2025-01-19T08:03:21.8798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,104.88*5F
2025-01-19T08:03:22.8825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,104.81*5B
2025-01-19T08:03:23.8856214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,104.77*7D
2025-01-19T08:03:24.8888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,104.77*7E
2025-01-19T08:03:25.8916506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,104.79*7F
2025-01-19T08:03:26.8943565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,104.82*71
2025-01-19T08:03:27.8819546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,104.86*7E
2025-01-19T08:03:28.8851321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,104.91*71
2025-01-19T08:03:29.8883148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,104.99*7D
2025-01-19T08:03:30.8913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,105.09*72
2025-01-19T08:03:31.8790793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,105.16*5A
2025-01-19T08:03:32.8821681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,105.21*5C
2025-01-19T08:03:33.8852281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,105.20*52
2025-01-19T08:03:34.8882920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,105.11*56
2025-01-19T08:03:35.8913301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,105.05*5D
2025-01-19T08:03:36.8790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,104.93*51
2025-01-19T08:03:37.8822029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,104.76*7A
2025-01-19T08:03:38.8850697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,104.73*7A
2025-01-19T08:03:39.8882332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,104.80*70
2025-01-19T08:03:40.8914417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,104.92*74
2025-01-19T08:03:41.8864591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,105.05*7B
2025-01-19T08:03:42.8818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,105.14*72
2025-01-19T08:03:43.8849210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,105.21*79
2025-01-19T08:03:44.8880588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,105.31*7A
2025-01-19T08:03:45.8801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,105.35*72
2025-01-19T08:03:46.8941636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,105.30*5E
2025-01-19T08:03:47.8818304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,105.21*50
2025-01-19T08:03:48.8849341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,105.11*5D
2025-01-19T08:03:49.8879960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,105.03*52
2025-01-19T08:03:50.8910256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,105.05*77
2025-01-19T08:03:51.8943204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,105.15*74
2025-01-19T08:03:52.8819848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,105.21*73
2025-01-19T08:03:53.8847494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,105.27*7E
2025-01-19T08:03:54.8877694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,105.33*79
2025-01-19T08:03:55.8904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,105.37*72
2025-01-19T08:03:56.8935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,105.37*7C
2025-01-19T08:03:57.8811318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,105.36*72
2025-01-19T08:03:58.8841438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,105.34*7C
2025-01-19T08:03:59.8872034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,105.27*72
2025-01-19T08:04:00.8902755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,105.19*78
2025-01-19T08:04:01.8928711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,105.16*77
2025-01-19T08:04:02.8805519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,105.08*52
2025-01-19T08:04:03.8836884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,105.03*52
2025-01-19T08:04:04.8867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,105.00*57
2025-01-19T08:04:05.8897347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,104.94*58
2025-01-19T08:04:06.8927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,104.94*51
2025-01-19T08:04:07.8958544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,104.99*7A
2025-01-19T08:04:08.8835955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,105.01*74
2025-01-19T08:04:09.8863775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,104.99*7A
2025-01-19T08:04:10.8894387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,104.96*70
2025-01-19T08:04:11.8923293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,104.88*79
2025-01-19T08:04:12.8950063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,104.78*7D
2025-01-19T08:04:13.8827224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,104.68*73
2025-01-19T08:04:14.8857161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,104.61*72
2025-01-19T08:04:15.8888319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,104.56*78
2025-01-19T08:04:16.8918689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,104.53*50
2025-01-19T08:04:17.8794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,104.55*54
2025-01-19T08:04:18.8825853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,104.57*53
2025-01-19T08:04:19.8856922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,104.59*50
2025-01-19T08:04:20.8887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,104.63*5D
2025-01-19T08:04:21.8918259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,104.73*7F
2025-01-19T08:04:22.8949037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,104.78*7F
2025-01-19T08:04:23.8825822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,104.78*7F
2025-01-19T08:04:24.8856627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,104.79*7B
2025-01-19T08:04:25.8887707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,104.78*72
2025-01-19T08:04:26.8918118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,104.80*7B
2025-01-19T08:04:27.8948635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,104.90*72
2025-01-19T08:04:28.8824711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,105.02*71
2025-01-19T08:04:29.8856899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,105.15*76
2025-01-19T08:04:30.8887301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,105.31*5A
2025-01-19T08:04:31.8916174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,105.40*5F
2025-01-19T08:04:32.8946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,105.40*55
2025-01-19T08:04:33.8823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,105.39*51
2025-01-19T08:04:34.8920778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,105.43*52
2025-01-19T08:04:35.8885366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,105.50*59
2025-01-19T08:04:36.8914828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,105.51*55
2025-01-19T08:04:37.8946468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,105.44*76
2025-01-19T08:04:38.8823491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,105.36*7A
2025-01-19T08:04:39.8854863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,105.32*7F
2025-01-19T08:04:40.8885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,105.31*7A
2025-01-19T08:04:41.8914050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,105.32*72
2025-01-19T08:04:42.8944728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,105.38*7D
2025-01-19T08:04:43.8821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,105.45*7A
2025-01-19T08:04:44.8852263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,105.49*7E
2025-01-19T08:04:45.8886060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,105.52*5C
2025-01-19T08:04:46.8947756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,105.53*51
2025-01-19T08:04:47.8946847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,105.43*51
2025-01-19T08:04:48.8823950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,105.29*59
2025-01-19T08:04:49.8916315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,105.22*5A
2025-01-19T08:04:50.8885679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,105.17*55
2025-01-19T08:04:51.8915841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,105.13*71
2025-01-19T08:04:52.8947435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,105.16*72
2025-01-19T08:04:53.8823295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,105.23*79
2025-01-19T08:04:54.8854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,105.36*75
2025-01-19T08:04:55.8885352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,105.41*70
2025-01-19T08:04:56.8916276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,105.35*74
2025-01-19T08:04:57.8947192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,105.28*7D
2025-01-19T08:04:58.8822969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,105.19*7D
2025-01-19T08:04:59.8855685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,105.10*74
2025-01-19T08:05:00.8887109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,105.06*74
2025-01-19T08:05:01.8917669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,105.00*75
2025-01-19T08:05:02.8945979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,104.96*5D
2025-01-19T08:05:03.8821951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,104.97*5F
2025-01-19T08:05:04.8853022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,104.99*52
2025-01-19T08:05:05.8885737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,105.00*54
2025-01-19T08:05:06.8907861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,104.95*5D
2025-01-19T08:05:07.8938651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,104.87*50
2025-01-19T08:05:08.8815111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,104.75*5F
2025-01-19T08:05:09.8845842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,104.64*73
2025-01-19T08:05:10.8876289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,104.55*76
2025-01-19T08:05:11.8917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,104.49*7D
2025-01-19T08:05:12.8938344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,104.50*7E
2025-01-19T08:05:13.8968570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,104.52*75
2025-01-19T08:05:14.8845248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,104.55*71
2025-01-19T08:05:15.8875322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,104.64*7A
2025-01-19T08:05:16.8906184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,104.72*7B
2025-01-19T08:05:17.8937834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,104.78*5C
2025-01-19T08:05:18.8813751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,104.83*5A
2025-01-19T08:05:19.8845043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,104.83*5C
2025-01-19T08:05:20.8875759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,104.81*53
2025-01-19T08:05:21.8906267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,104.77*59
2025-01-19T08:05:22.8935989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,104.72*75
2025-01-19T08:05:23.8967589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,104.69*76
2025-01-19T08:05:24.8844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,104.70*70
2025-01-19T08:05:25.8875189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,104.77*7A
2025-01-19T08:05:26.8906055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,104.84*75
2025-01-19T08:05:27.8936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,104.89*7B
2025-01-19T08:05:28.8813448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,104.96*7F
2025-01-19T08:05:29.8844474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,105.00*75
2025-01-19T08:05:30.8874905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,105.03*76
2025-01-19T08:05:31.8905465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,105.06*53
2025-01-19T08:05:32.8936498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,105.07*5B
2025-01-19T08:05:33.8814320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,105.05*52
2025-01-19T08:05:34.8843520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,105.04*57
2025-01-19T08:05:35.8874103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,105.05*53
2025-01-19T08:05:36.8904725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,105.02*54
2025-01-19T08:05:37.8936006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,104.99*7F
2025-01-19T08:05:38.8965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,105.01*7C
2025-01-19T08:05:39.8837939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,105.04*76
2025-01-19T08:05:40.8869967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,105.06*74
2025-01-19T08:05:41.8899680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,105.12*73
2025-01-19T08:05:42.8928094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,105.17*75
2025-01-19T08:05:43.8959584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,105.21*7E
2025-01-19T08:05:44.8836398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,105.28*74
2025-01-19T08:05:45.8866609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,105.37*54
2025-01-19T08:05:46.8897543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,105.45*5E
2025-01-19T08:05:47.8927132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,105.47*5E
2025-01-19T08:05:48.8958895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,105.41*5D
2025-01-19T08:05:49.8834393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,105.35*57
2025-01-19T08:05:50.8866688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,105.31*51
2025-01-19T08:05:51.8897734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,105.31*78
2025-01-19T08:05:52.8928688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,105.34*79
2025-01-19T08:05:53.8961266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,105.37*7A
2025-01-19T08:05:54.8834810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,105.35*7B
2025-01-19T08:05:55.8864999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,105.33*7D
2025-01-19T08:05:56.8905422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,105.33*7A
2025-01-19T08:05:57.8926861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,105.31*7B
2025-01-19T08:05:58.8957399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,105.30*7B
2025-01-19T08:05:59.8829537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,105.32*58
2025-01-19T08:06:00.8860596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,105.33*52
2025-01-19T08:06:01.8890136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,105.33*5F
2025-01-19T08:06:02.8922417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,105.30*5E
2025-01-19T08:06:03.8948539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,105.21*56
2025-01-19T08:06:04.8825114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,105.10*54
2025-01-19T08:06:05.8856815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,105.02*57
2025-01-19T08:06:06.8888581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,104.96*5D
2025-01-19T08:06:07.8969478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,104.96*73
2025-01-19T08:06:08.8952002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,104.99*73
2025-01-19T08:06:09.8828433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,105.02*71
2025-01-19T08:06:10.8859187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,105.05*70
2025-01-19T08:06:11.8890131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,105.02*7F
2025-01-19T08:06:12.8920960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,104.93*7A
2025-01-19T08:06:13.8949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,104.85*72
2025-01-19T08:06:14.8825344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,104.77*72
2025-01-19T08:06:15.8856294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,104.68*7C
2025-01-19T08:06:16.8886076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,104.65*75
2025-01-19T08:06:17.8918784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,104.65*59
2025-01-19T08:06:18.8949712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,104.68*5B
2025-01-19T08:06:19.8825667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,104.75*54
2025-01-19T08:06:20.8856690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,104.79*53
2025-01-19T08:06:21.8887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,104.82*56
2025-01-19T08:06:22.8918596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,104.83*5A
2025-01-19T08:06:23.8949696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,104.79*7D
2025-01-19T08:06:24.8979888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,104.72*73
2025-01-19T08:06:25.8857280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,104.67*79
2025-01-19T08:06:26.8897861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,104.65*79
2025-01-19T08:06:27.8918627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,104.63*75
2025-01-19T08:06:28.8949116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,104.63*7C
2025-01-19T08:06:29.8827022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,104.70*75
2025-01-19T08:06:30.8856554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,104.79*78
2025-01-19T08:06:31.8888156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,104.89*78
2025-01-19T08:06:32.8918886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,104.99*7E
2025-01-19T08:06:33.8949386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,105.07*78
2025-01-19T08:06:34.8826186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,105.10*55
2025-01-19T08:06:35.8857362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,105.10*5A
2025-01-19T08:06:36.8888043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,105.13*5D
2025-01-19T08:06:37.8918288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,105.18*5F
2025-01-19T08:06:38.8949596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,105.18*53
2025-01-19T08:06:39.8825726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,105.17*55
2025-01-19T08:06:40.8856542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,105.11*50
2025-01-19T08:06:41.8887784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,105.03*52
2025-01-19T08:06:42.8915072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,105.00*57
2025-01-19T08:06:43.8946311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,105.04*73
2025-01-19T08:06:44.8978196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,105.15*7B
2025-01-19T08:06:45.8854853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,105.23*7D
2025-01-19T08:06:46.8885470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,105.30*7E
2025-01-19T08:06:47.8916390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,105.38*74
2025-01-19T08:06:48.8947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,105.46*7B
2025-01-19T08:06:49.8823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,105.48*7B
2025-01-19T08:06:50.8857669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,105.44*73
2025-01-19T08:06:51.8885282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,105.38*5D
2025-01-19T08:06:52.8805711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,105.33*52
2025-01-19T08:06:53.8940666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,105.30*51
2025-01-19T08:06:54.8817760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,105.24*53
2025-01-19T08:06:55.8848504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,105.12*50
2025-01-19T08:06:56.8879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,105.05*58
2025-01-19T08:06:57.8910250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,105.05*58
2025-01-19T08:06:58.8941196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,105.10*79
2025-01-19T08:06:59.8972168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,105.15*78
2025-01-19T08:07:00.8846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,105.20*76
2025-01-19T08:07:01.8878862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,105.23*7F
2025-01-19T08:07:02.8908402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,105.21*78
2025-01-19T08:07:03.8938647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,105.19*7A
2025-01-19T08:07:04.8969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,105.16*7E
2025-01-19T08:07:05.8845441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,105.14*77
2025-01-19T08:07:06.8820656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,105.10*7F
2025-01-19T08:07:07.8904973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,105.10*71
2025-01-19T08:07:08.8935981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,105.17*79
2025-01-19T08:07:09.8965502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,105.29*75
2025-01-19T08:07:10.8843083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,105.41*70
2025-01-19T08:07:11.8873420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,105.44*74
2025-01-19T08:07:12.8905462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,105.39*5A
2025-01-19T08:07:13.8932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,105.33*5C
2025-01-19T08:07:14.8809351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,105.28*5F
2025-01-19T08:07:15.8840208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,105.19*7E
2025-01-19T08:07:16.8871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,105.12*7B
2025-01-19T08:07:17.8899967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,105.10*79
2025-01-19T08:07:18.8929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,105.07*78
2025-01-19T08:07:19.8807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,105.04*57
2025-01-19T08:07:20.8837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,105.08*5F
2025-01-19T08:07:21.8867562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,105.10*7A
2025-01-19T08:07:22.8901565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,105.10*71
2025-01-19T08:07:23.8932423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,105.10*78
2025-01-19T08:07:24.8962485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,105.11*7B
2025-01-19T08:07:25.8837265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,105.10*73
2025-01-19T08:07:26.8865566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,105.09*70
2025-01-19T08:07:27.8896828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,105.08*74
2025-01-19T08:07:28.8928000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,105.05*74
2025-01-19T08:07:29.8957748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,104.99*7C
2025-01-19T08:07:30.8831353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,104.95*7B
2025-01-19T08:07:31.8862552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,104.95*7A
2025-01-19T08:07:32.8893134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,104.97*74
2025-01-19T08:07:33.8923272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,104.96*51
2025-01-19T08:07:34.8954228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,104.96*58
2025-01-19T08:07:35.8831203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,105.00*56
2025-01-19T08:07:36.8862224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,105.10*55
2025-01-19T08:07:37.8942432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,105.20*55
2025-01-19T08:07:38.8924435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,105.22*7D
2025-01-19T08:07:39.8955921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,105.15*74
2025-01-19T08:07:40.8833491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,105.06*78
2025-01-19T08:07:41.8863415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,104.98*7F
2025-01-19T08:07:42.8894714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,104.90*76
2025-01-19T08:07:43.8925117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,104.85*7B
2025-01-19T08:07:44.8955902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,104.82*7A
2025-01-19T08:07:45.8833033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,104.85*79
2025-01-19T08:07:46.8863857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,104.92*73
2025-01-19T08:07:47.8894396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,104.99*71
2025-01-19T08:07:48.8925236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,105.08*7F
2025-01-19T08:07:49.8955328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,105.18*58
2025-01-19T08:07:50.8833056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,105.23*54
2025-01-19T08:07:51.8863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,105.21*52
2025-01-19T08:07:52.8893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,105.21*52
2025-01-19T08:07:53.8924648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,105.16*52
2025-01-19T08:07:54.8957668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,105.06*53
2025-01-19T08:07:55.8831242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,104.94*75
2025-01-19T08:07:56.8860778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,104.82*70
2025-01-19T08:07:57.8892089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,104.75*7B
2025-01-19T08:07:58.8922948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,104.79*77
2025-01-19T08:07:59.8954169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,104.88*70
2025-01-19T08:08:00.8830457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,105.00*7D
2025-01-19T08:08:01.8860802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,105.19*78
2025-01-19T08:08:02.8892025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,105.38*75
2025-01-19T08:08:03.8923225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,105.46*55
2025-01-19T08:08:04.8954688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,105.48*5D
2025-01-19T08:08:05.8902483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,105.46*57
2025-01-19T08:08:06.8858297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,105.38*55
2025-01-19T08:08:07.8889785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,105.27*56
2025-01-19T08:08:08.8920080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,105.14*5A
2025-01-19T08:08:09.8950722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,105.02*5A
2025-01-19T08:08:10.8827268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,104.93*5F
2025-01-19T08:08:11.8858124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,104.90*77
2025-01-19T08:08:12.8889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,104.88*74
2025-01-19T08:08:13.8918553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,104.87*7E
2025-01-19T08:08:14.8949060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,104.87*75
2025-01-19T08:08:15.8979650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,104.87*74
2025-01-19T08:08:16.8856882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,104.93*73
2025-01-19T08:08:17.8887530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,105.02*7D
2025-01-19T08:08:18.8918697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,105.06*7B
2025-01-19T08:08:19.8949420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,105.09*74
2025-01-19T08:08:20.8827406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,105.14*52
2025-01-19T08:08:21.8857482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,105.20*56
2025-01-19T08:08:22.8889008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,105.28*5C
2025-01-19T08:08:23.8919610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,105.27*50
2025-01-19T08:08:24.8950332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,105.24*5F
2025-01-19T08:08:25.8824159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,105.23*59
2025-01-19T08:08:26.8854866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,105.22*54
2025-01-19T08:08:27.8886147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,105.23*5D
2025-01-19T08:08:28.8915408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,105.28*50
2025-01-19T08:08:29.8945526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,105.29*76
2025-01-19T08:08:30.8977261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,105.28*7B
2025-01-19T08:08:31.8854381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,105.24*74
2025-01-19T08:08:32.8882992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,105.21*71
2025-01-19T08:08:33.8913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,105.22*77
2025-01-19T08:08:34.8971611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,105.27*72
2025-01-19T08:08:35.8975619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,105.32*7D
2025-01-19T08:08:36.8852154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,105.34*70
2025-01-19T08:08:37.8882388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,105.38*7E
2025-01-19T08:08:38.8913084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,105.42*78
2025-01-19T08:08:39.8942530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,105.44*74
2025-01-19T08:08:40.8820437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,105.42*52
2025-01-19T08:08:41.8851353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,105.38*52
2025-01-19T08:08:42.8882450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,105.39*5C
2025-01-19T08:08:43.8913122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,105.48*5F
2025-01-19T08:08:44.8944968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,105.52*53
2025-01-19T08:08:45.8973270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,105.50*54
2025-01-19T08:08:46.8850548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,105.45*51
2025-01-19T08:08:47.8881336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,105.33*54
2025-01-19T08:08:48.8912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,105.23*7F
2025-01-19T08:08:49.8943047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,105.16*7B
2025-01-19T08:08:50.8973449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,105.13*76
2025-01-19T08:08:51.8850274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,105.19*7F
2025-01-19T08:08:52.8881610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,105.23*7E
2025-01-19T08:08:53.8912360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,105.29*77
2025-01-19T08:08:54.8942948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,105.37*75
2025-01-19T08:08:55.8973650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,105.40*72
2025-01-19T08:08:56.8848746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,105.35*7B
2025-01-19T08:08:57.8882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,105.28*5C
2025-01-19T08:08:58.8913342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,105.18*59
2025-01-19T08:08:59.8944507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,105.07*52
2025-01-19T08:09:00.8820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,104.94*53
2025-01-19T08:09:01.8851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,104.80*52
2025-01-19T08:09:02.8881303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,104.65*51
2025-01-19T08:09:03.8912776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,104.57*5B
2025-01-19T08:09:04.8943727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,104.54*75
2025-01-19T08:09:05.8974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,104.60*7A
2025-01-19T08:09:06.8849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,104.72*77
2025-01-19T08:09:07.8880560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,104.85*7C
2025-01-19T08:09:08.8911242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,104.95*70
2025-01-19T08:09:09.8941871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,105.01*7E
2025-01-19T08:09:10.8972411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,105.00*73
2025-01-19T08:09:11.8849417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,104.91*7D
2025-01-19T08:09:12.8879555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,104.77*7C
2025-01-19T08:09:13.8909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,104.62*7C
2025-01-19T08:09:14.8941193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,104.48*5B
2025-01-19T08:09:15.8817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,104.38*50
2025-01-19T08:09:16.8844959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,104.38*5E
2025-01-19T08:09:17.8873334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,104.46*58
2025-01-19T08:09:18.8902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,104.50*5C
2025-01-19T08:09:19.8933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,104.48*5E
2025-01-19T08:09:20.8964825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,104.38*5F
2025-01-19T08:09:21.8841338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,104.23*55
2025-01-19T08:09:22.8872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,104.09*56
2025-01-19T08:09:23.8902585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,103.99*78
2025-01-19T08:09:24.8935032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,103.93*79
2025-01-19T08:09:25.8966385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,103.83*74
2025-01-19T08:09:26.8842732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,103.70*77
2025-01-19T08:09:27.8874539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,103.61*7E
2025-01-19T08:09:28.8904920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,103.54*7F
2025-01-19T08:09:29.8936540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,103.48*70
2025-01-19T08:09:30.8964140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,103.44*7F
2025-01-19T08:09:31.8840327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,103.44*7C
2025-01-19T08:09:32.8871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,103.45*56
2025-01-19T08:09:33.8902451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,103.47*54
2025-01-19T08:09:34.8932677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,103.45*57
2025-01-19T08:09:35.8964283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,103.35*5D
2025-01-19T08:09:36.8840792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,103.20*57
2025-01-19T08:09:37.8871039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,103.09*56
2025-01-19T08:09:38.8901274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,103.05*70
2025-01-19T08:09:39.8932001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,103.03*78
2025-01-19T08:09:40.8963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,103.07*7E
2025-01-19T08:09:41.8841195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,103.13*71
2025-01-19T08:09:42.8871038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,103.21*76
2025-01-19T08:09:43.8901993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,103.33*7C
2025-01-19T08:09:44.8933439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,103.44*7C
2025-01-19T08:09:45.8963377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,103.48*71
2025-01-19T08:09:46.8839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,103.50*7E
2025-01-19T08:09:47.8871344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,103.51*57
2025-01-19T08:09:48.8900975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,103.53*55
2025-01-19T08:09:49.8932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,103.52*53
2025-01-19T08:09:50.8963380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,103.49*59
2025-01-19T08:09:51.8840529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,103.49*59
2025-01-19T08:09:52.8870797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,103.53*54
2025-01-19T08:09:53.8899542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,103.59*57
2025-01-19T08:09:54.8930151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,103.68*71
2025-01-19T08:09:55.8867699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,103.86*7D
2025-01-19T08:09:56.8990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,104.06*7C
2025-01-19T08:09:57.8863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,104.22*78
2025-01-19T08:09:58.8895642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,104.27*79
2025-01-19T08:09:59.8924726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,104.23*71
2025-01-19T08:10:00.8955265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,104.12*7E
2025-01-19T08:10:01.8831363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,104.00*7D
2025-01-19T08:10:02.8862369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,103.90*72
2025-01-19T08:10:03.8917845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,103.89*7E
2025-01-19T08:10:04.8925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,103.99*5C
2025-01-19T08:10:05.8955558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,104.20*5D
2025-01-19T08:10:06.8832445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,104.40*5C
2025-01-19T08:10:07.8863565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,104.48*50
2025-01-19T08:10:08.8894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,104.51*55
2025-01-19T08:10:09.8925330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,104.55*59
2025-01-19T08:10:10.8956361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,104.57*7D
2025-01-19T08:10:11.8986805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,104.55*7B
2025-01-19T08:10:12.8862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,104.47*72
2025-01-19T08:10:13.8896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,104.41*7C
2025-01-19T08:10:14.8925595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,104.33*78
2025-01-19T08:10:15.8883153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,104.23*77
2025-01-19T08:10:16.8990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,104.14*70
2025-01-19T08:10:17.8907626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,104.09*70
2025-01-19T08:10:18.8899260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,104.07*7A
2025-01-19T08:10:19.8929394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,104.01*74
2025-01-19T08:10:20.8961425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,103.99*58
2025-01-19T08:10:21.8915387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,104.01*51
2025-01-19T08:10:22.8870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,104.01*5D
2025-01-19T08:10:23.8902337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,104.01*59
2025-01-19T08:10:24.8932898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,104.05*55
2025-01-19T08:10:25.8964974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,104.04*78
2025-01-19T08:10:26.8995756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,103.99*7F
2025-01-19T08:10:27.8873138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,103.93*72
2025-01-19T08:10:28.8904262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,103.86*73
2025-01-19T08:10:29.8935818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,103.77*71
2025-01-19T08:10:30.8966484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,103.72*76
2025-01-19T08:10:31.8999600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,103.69*73
2025-01-19T08:10:32.8876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,103.65*74
2025-01-19T08:10:33.8907388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,103.61*78
2025-01-19T08:10:34.8938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,103.55*77
2025-01-19T08:10:35.8969185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,103.52*70
2025-01-19T08:10:36.8847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,103.48*7C
2025-01-19T08:10:37.8878192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,103.45*57
2025-01-19T08:10:38.8909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,103.50*58
2025-01-19T08:10:39.8940405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,103.59*51
2025-01-19T08:10:40.8972242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,103.65*7C
2025-01-19T08:10:41.9002584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,103.72*7D
2025-01-19T08:10:42.8880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,103.79*76
2025-01-19T08:10:43.8911259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,103.83*70
2025-01-19T08:10:44.8942905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,103.90*56
2025-01-19T08:10:45.8978304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,103.99*76
2025-01-19T08:10:46.9006051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,104.03*7E
2025-01-19T08:10:47.8881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,104.01*7D
2025-01-19T08:10:48.8912061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,103.95*7A
2025-01-19T08:10:49.8945035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,103.90*7A
2025-01-19T08:10:50.8976172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,103.88*79
2025-01-19T08:10:51.9006845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,103.92*7A
2025-01-19T08:10:52.8881848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,104.01*72
2025-01-19T08:10:53.9007505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,104.16*7D
2025-01-19T08:10:54.8946557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,104.32*54
2025-01-19T08:10:55.8978243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,104.46*5F
2025-01-19T08:10:56.9009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,104.57*7A
2025-01-19T08:10:57.8886291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,104.65*70
2025-01-19T08:10:58.8917690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,104.68*77
2025-01-19T08:10:59.8949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,104.67*73
2025-01-19T08:11:00.8980069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,104.64*70
2025-01-19T08:11:01.8856432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,104.59*71
2025-01-19T08:11:02.8887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,104.50*75
2025-01-19T08:11:03.8920416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,104.42*72
2025-01-19T08:11:04.8949887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,104.38*77
2025-01-19T08:11:05.9075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,104.37*78
2025-01-19T08:11:06.8879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,104.42*70
2025-01-19T08:11:07.8890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,104.48*78
2025-01-19T08:11:08.8922288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,104.50*75
2025-01-19T08:11:09.8953758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,104.49*5D
2025-01-19T08:11:10.8908996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,104.50*5F
2025-01-19T08:11:11.9107269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,104.47*58
2025-01-19T08:11:12.8892556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,104.41*7B
2025-01-19T08:11:13.8923939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,104.40*7D
2025-01-19T08:11:14.8955522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,104.41*70
2025-01-19T08:11:15.8987089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,104.37*71
2025-01-19T08:11:16.9018717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,104.34*74
2025-01-19T08:11:17.8896619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,104.33*75
2025-01-19T08:11:18.8927065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,104.32*77
2025-01-19T08:11:19.8957619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,104.34*79
2025-01-19T08:11:20.8989917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,104.35*52
2025-01-19T08:11:21.8863335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,104.33*5C
2025-01-19T08:11:22.8897239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,104.33*51
2025-01-19T08:11:23.8926670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,104.34*50
2025-01-19T08:11:24.8875944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,104.31*5C
2025-01-19T08:11:25.8988976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,104.21*55
2025-01-19T08:11:26.9019262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,104.14*52
2025-01-19T08:11:27.8896962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,104.11*7F
2025-01-19T08:11:28.8927959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,104.09*72
2025-01-19T08:11:29.8959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,104.07*7E
2025-01-19T08:11:30.8989091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,104.05*7B
2025-01-19T08:11:31.9021708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,104.04*7A
2025-01-19T08:11:32.8898616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,104.08*75
2025-01-19T08:11:33.8929626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,104.10*7F
2025-01-19T08:11:34.8959384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,104.08*55
2025-01-19T08:11:35.8993432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,104.05*53
2025-01-19T08:11:36.8869474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,104.00*57
2025-01-19T08:11:37.8900770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,103.91*5C
2025-01-19T08:11:38.8931152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,103.75*5B
2025-01-19T08:11:39.8962210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,103.62*50
2025-01-19T08:11:40.9063867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,103.56*5D
2025-01-19T08:11:41.9024522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,103.56*57
2025-01-19T08:11:42.8901466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,103.59*71
2025-01-19T08:11:43.8932863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,103.64*7E
2025-01-19T08:11:44.8964306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,103.71*7E
2025-01-19T08:11:45.8994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,103.75*7B
2025-01-19T08:11:46.9025417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,103.74*76
2025-01-19T08:11:47.8903204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,103.73*74
2025-01-19T08:11:48.8933849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,103.72*75
2025-01-19T08:11:49.8965134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,103.76*75
2025-01-19T08:11:50.8996428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,103.83*71
2025-01-19T08:11:51.8871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,103.88*52
2025-01-19T08:11:52.8901507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,103.92*58
2025-01-19T08:11:53.8932345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,103.91*58
2025-01-19T08:11:54.8964321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,103.86*5E
2025-01-19T08:11:55.8994923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,103.85*5F
2025-01-19T08:11:56.9025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,103.91*5B
2025-01-19T08:11:57.8902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,103.96*58
2025-01-19T08:11:58.8934207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,103.99*5F
2025-01-19T08:11:59.8965484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,104.01*52
2025-01-19T08:12:00.8996474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,104.03*71
2025-01-19T08:12:01.9027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,104.00*79
2025-01-19T08:12:02.8904796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,103.96*7D
2025-01-19T08:12:03.8936202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,103.92*75
2025-01-19T08:12:04.8966890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,103.92*70
2025-01-19T08:12:05.8997936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,103.95*71
2025-01-19T08:12:06.9029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,103.97*70
2025-01-19T08:12:07.8906421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,104.00*7A
2025-01-19T08:12:08.8937203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,104.03*52
2025-01-19T08:12:09.8970442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,104.01*51
2025-01-19T08:12:10.9001331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,103.94*5C
2025-01-19T08:12:11.8878613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,103.85*58
2025-01-19T08:12:12.8910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,103.77*56
2025-01-19T08:12:13.8947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,103.69*5B
2025-01-19T08:12:14.8982048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,103.67*5C
2025-01-19T08:12:15.8999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,103.68*71
2025-01-19T08:12:16.9031687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,103.67*76
2025-01-19T08:12:17.8907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,103.65*77
2025-01-19T08:12:18.8938321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,103.72*7B
2025-01-19T08:12:19.8969889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,103.86*77
2025-01-19T08:12:20.9001085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,104.01*7B
2025-01-19T08:12:21.9030655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,104.14*7B
2025-01-19T08:12:22.8908274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,104.16*53
2025-01-19T08:12:23.8938041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,104.07*56
2025-01-19T08:12:24.8970832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,103.97*53
2025-01-19T08:12:25.9001889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,103.90*7B
2025-01-19T08:12:26.9033190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,103.88*7C
2025-01-19T08:12:27.8909647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,103.95*77
2025-01-19T08:12:28.8940810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,104.04*73
2025-01-19T08:12:29.8971758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,104.12*79
2025-01-19T08:12:30.9003842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,104.24*7E
2025-01-19T08:12:31.9034344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,104.36*71
2025-01-19T08:12:32.8911720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,104.45*7F
2025-01-19T08:12:33.8942108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,104.50*55
2025-01-19T08:12:34.8973489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,104.49*59
2025-01-19T08:12:35.9004675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,104.43*54
2025-01-19T08:12:36.9034908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,104.40*55
2025-01-19T08:12:37.8912468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,104.40*52
2025-01-19T08:12:38.8944222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,104.38*74
2025-01-19T08:12:39.8975005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,104.36*7F
2025-01-19T08:12:40.9005253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,104.36*7C
2025-01-19T08:12:41.9034819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,104.39*77
2025-01-19T08:12:42.9065481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,104.42*71
2025-01-19T08:12:43.8942496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,104.46*72
2025-01-19T08:12:44.8972970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,104.47*7C
2025-01-19T08:12:45.9003013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,104.49*74
2025-01-19T08:12:46.9033936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,104.51*71
2025-01-19T08:12:47.8911101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,104.51*55
2025-01-19T08:12:48.8941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,104.53*53
2025-01-19T08:12:49.8973087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,104.60*5D
2025-01-19T08:12:50.9001767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,104.61*5B
2025-01-19T08:12:51.9028809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,104.56*59
2025-01-19T08:12:52.8907668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,104.49*5D
2025-01-19T08:12:53.8937169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,104.44*55
2025-01-19T08:12:54.8969823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,104.37*79
2025-01-19T08:12:55.9000163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,104.28*73
2025-01-19T08:12:56.9032009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,104.16*7E
2025-01-19T08:12:57.9063022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,104.08*71
2025-01-19T08:12:58.8940069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,104.02*7A
2025-01-19T08:12:59.8971219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,103.98*75
2025-01-19T08:13:00.9014538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,103.99*7E
2025-01-19T08:13:01.9033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,104.05*7C
2025-01-19T08:13:02.8908130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,104.10*51
2025-01-19T08:13:03.8936395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,104.16*5E
2025-01-19T08:13:04.8966816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,104.17*5B
2025-01-19T08:13:05.8997956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,104.13*50
2025-01-19T08:13:06.9031590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,104.05*58
2025-01-19T08:13:07.9061898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,103.96*54
2025-01-19T08:13:08.8938637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,103.81*5C
2025-01-19T08:13:09.8969853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,103.65*58
2025-01-19T08:13:10.9000067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,103.55*55
2025-01-19T08:13:11.9031962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,103.48*77
2025-01-19T08:13:12.9062834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,103.43*7C
2025-01-19T08:13:13.8940024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,103.50*7A
2025-01-19T08:13:14.8970944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,103.64*77
2025-01-19T08:13:15.9002313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,103.83*74
2025-01-19T08:13:16.9032299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,103.99*7A
2025-01-19T08:13:17.9065778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,104.08*71
2025-01-19T08:13:18.8982647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,104.08*55
2025-01-19T08:13:19.8972923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,103.99*57
2025-01-19T08:13:20.9003935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,103.88*50
2025-01-19T08:13:21.9035623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,103.78*58
2025-01-19T08:13:22.8912763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,103.72*5B
2025-01-19T08:13:23.8943991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,103.77*50
2025-01-19T08:13:24.8974281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,103.89*51
2025-01-19T08:13:25.9007043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,104.13*71
2025-01-19T08:13:26.9037757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,104.43*76
2025-01-19T08:13:27.9069065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,104.74*7C
2025-01-19T08:13:28.8945826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,105.05*7A
2025-01-19T08:13:29.8975872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,105.30*75
2025-01-19T08:13:30.9009227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,105.54*70
2025-01-19T08:13:31.9039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,105.80*71
2025-01-19T08:13:32.9071773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,105.99*7F
2025-01-19T08:13:33.8948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,106.15*5F
2025-01-19T08:13:34.8980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,106.31*5C
2025-01-19T08:13:35.9011131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,106.44*55
2025-01-19T08:13:36.9041443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,106.49*52
2025-01-19T08:13:37.8920243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,106.47*54
2025-01-19T08:13:38.8948792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,106.43*53
2025-01-19T08:13:39.8980704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,106.42*5A
2025-01-19T08:13:40.9009413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,106.44*52
2025-01-19T08:13:41.9040489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,106.51*7E
2025-01-19T08:13:42.9069703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,106.68*71
2025-01-19T08:13:43.8946544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,106.84*75
2025-01-19T08:13:44.8977863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,106.94*77
2025-01-19T08:13:45.9008240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,106.98*7C
2025-01-19T08:13:46.9038841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,106.99*70
2025-01-19T08:13:47.9070250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,106.95*75
2025-01-19T08:13:48.8946929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,106.88*7E
2025-01-19T08:13:49.8978174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,106.79*71
2025-01-19T08:13:50.9010694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,106.65*70
2025-01-19T08:13:51.9041046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,106.54*53
2025-01-19T08:13:52.8918387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,106.52*55
2025-01-19T08:13:53.8949085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,106.51*59
2025-01-19T08:13:54.8980278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,106.49*5A
2025-01-19T08:13:55.9009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,106.48*53
2025-01-19T08:13:56.9039642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,106.47*57
2025-01-19T08:13:57.9072292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,106.45*5C
2025-01-19T08:13:58.8949820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,106.38*70
2025-01-19T08:13:59.8980070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,106.27*7B
2025-01-19T08:14:00.9011137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,106.16*78
2025-01-19T08:14:01.9042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,106.02*73
2025-01-19T08:14:02.9074084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,105.85*7B
2025-01-19T08:14:03.8950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,105.72*79
2025-01-19T08:14:04.9051987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,105.68*75
2025-01-19T08:14:05.9079821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,105.68*7D
2025-01-19T08:14:06.8957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,105.74*5B
2025-01-19T08:14:07.8987811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,105.85*59
2025-01-19T08:14:08.9018932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,105.91*57
2025-01-19T08:14:09.9048318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,105.88*5D
2025-01-19T08:14:10.9079597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,105.80*5D
2025-01-19T08:14:11.8956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,105.71*7C
2025-01-19T08:14:12.8986849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,105.63*7A
2025-01-19T08:14:13.9018484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,105.60*7D
2025-01-19T08:14:14.9049082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,105.60*7C
2025-01-19T08:14:15.9079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,105.58*74
2025-01-19T08:14:16.8956407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,105.54*71
2025-01-19T08:14:17.9077599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,105.49*74
2025-01-19T08:14:18.9018248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,105.46*7E
2025-01-19T08:14:19.9049142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,105.54*76
2025-01-19T08:14:20.8926441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,105.67*50
2025-01-19T08:14:21.8956504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,105.78*5B
2025-01-19T08:14:22.8989057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,105.82*5D
2025-01-19T08:14:23.9019635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,105.77*57
2025-01-19T08:14:24.9051108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,105.62*55
2025-01-19T08:14:25.9083696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,105.46*56
2025-01-19T08:14:26.8960675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,105.36*56
2025-01-19T08:14:27.8991225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,105.31*7C
2025-01-19T08:14:28.9022924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,105.31*78
2025-01-19T08:14:29.9053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,105.34*76
2025-01-19T08:14:30.9084281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,105.36*75
2025-01-19T08:14:31.8961804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,105.42*7A
2025-01-19T08:14:32.8990002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,105.59*72
2025-01-19T08:14:33.9021024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,105.82*77
2025-01-19T08:14:34.9051341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,106.00*56
2025-01-19T08:14:35.8928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,106.17*53
2025-01-19T08:14:36.8960343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,106.24*5C
2025-01-19T08:14:37.8991080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,106.23*54
2025-01-19T08:14:38.9022259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,106.19*53
2025-01-19T08:14:39.9051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,106.12*53
2025-01-19T08:14:40.9082171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,106.11*52
2025-01-19T08:14:41.8958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,106.14*71
2025-01-19T08:14:42.8989742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,106.22*79
2025-01-19T08:14:43.9019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,106.34*78
2025-01-19T08:14:44.9051027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,106.42*79
2025-01-19T08:14:45.9082140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,106.47*7C
2025-01-19T08:14:46.8958651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,106.53*78
2025-01-19T08:14:47.8989371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,106.60*7F
2025-01-19T08:14:48.9019077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,106.64*75
2025-01-19T08:14:49.9051681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,106.64*7A
2025-01-19T08:14:50.9082420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,106.65*56
2025-01-19T08:14:51.8959268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,106.65*55
2025-01-19T08:14:52.8990041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,106.63*5F
2025-01-19T08:14:53.9021195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,106.66*59
2025-01-19T08:14:54.9051608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,106.70*50
2025-01-19T08:14:55.9082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,106.74*5A
2025-01-19T08:14:56.8961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,106.78*52
2025-01-19T08:14:57.8992096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,106.76*78
2025-01-19T08:14:58.9024103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,106.65*78
2025-01-19T08:14:59.9053784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,106.58*73
2025-01-19T08:15:00.9084970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,106.56*7B
2025-01-19T08:15:01.8961750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,106.60*79
2025-01-19T08:15:02.8991107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,106.63*71
2025-01-19T08:15:03.9020142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,106.67*7B
2025-01-19T08:15:04.9048804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,106.73*78
2025-01-19T08:15:05.9081166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,106.76*7D
2025-01-19T08:15:06.8957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,106.75*70
2025-01-19T08:15:07.8988204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,106.72*72
2025-01-19T08:15:08.9016574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,106.62*70
2025-01-19T08:15:09.9047847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,106.44*56
2025-01-19T08:15:10.9079015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,106.29*53
2025-01-19T08:15:11.8955401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,106.17*50
2025-01-19T08:15:12.8986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,106.08*59
2025-01-19T08:15:13.9086634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,106.02*57
2025-01-19T08:15:14.9048521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,105.95*5C
2025-01-19T08:15:15.9077876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,105.91*59
2025-01-19T08:15:16.8954878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,105.89*59
2025-01-19T08:15:17.8985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,105.84*58
2025-01-19T08:15:18.9017031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,105.75*53
2025-01-19T08:15:19.9047750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,105.60*7C
2025-01-19T08:15:20.9077350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,105.49*75
2025-01-19T08:15:21.9107866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,105.43*76
2025-01-19T08:15:22.8985194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,105.43*77
2025-01-19T08:15:23.9016048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,105.46*78
2025-01-19T08:15:24.9046828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,105.51*73
2025-01-19T08:15:25.9074501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,105.53*79
2025-01-19T08:15:26.8950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,105.52*74
2025-01-19T08:15:27.8982179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,105.50*7B
2025-01-19T08:15:28.9012801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,105.48*52
2025-01-19T08:15:29.8946147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,105.47*5D
2025-01-19T08:15:30.9073278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,105.48*5F
2025-01-19T08:15:31.8953437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,105.53*58
2025-01-19T08:15:32.8984427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,105.58*59
2025-01-19T08:15:33.9015096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,105.57*7C
2025-01-19T08:15:34.9046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,105.50*70
2025-01-19T08:15:35.9076772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,105.40*70
2025-01-19T08:15:36.8954000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,105.36*7E
2025-01-19T08:15:37.8984839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,105.42*7B
2025-01-19T08:15:38.9013848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,105.57*7B
2025-01-19T08:15:39.9046299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,105.78*7F
2025-01-19T08:15:40.9078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,106.03*78
2025-01-19T08:15:41.9005390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,106.22*5A
2025-01-19T08:15:42.8986450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,106.27*57
2025-01-19T08:15:43.9017219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,106.23*59
2025-01-19T08:15:44.9048467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,106.12*5F
2025-01-19T08:15:45.9078126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,105.96*56
2025-01-19T08:15:46.8955957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,105.81*52
2025-01-19T08:15:47.8987436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,105.74*5D
2025-01-19T08:15:48.9018033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,105.72*74
2025-01-19T08:15:49.9048175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,105.75*7B
2025-01-19T08:15:50.9080775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,105.84*79
2025-01-19T08:15:51.9111661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,105.96*78
2025-01-19T08:15:52.8988660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,106.11*77
2025-01-19T08:15:53.9020893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,106.24*79
2025-01-19T08:15:54.9051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,106.30*74
2025-01-19T08:15:55.9083038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,106.35*71
2025-01-19T08:15:56.8959661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,106.43*72
2025-01-19T08:15:57.8990763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,106.49*5C
2025-01-19T08:15:58.9021560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,106.49*57
2025-01-19T08:15:59.9050126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,106.43*56
2025-01-19T08:16:00.9078155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,106.26*5C
2025-01-19T08:16:01.8954757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,106.05*56
2025-01-19T08:16:02.8984604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,105.93*73
2025-01-19T08:16:03.9079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,105.93*74
2025-01-19T08:16:04.9045058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,106.05*7F
2025-01-19T08:16:05.9076865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,106.26*7A
2025-01-19T08:16:06.9107542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,106.44*71
2025-01-19T08:16:07.8985129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,106.56*7F
2025-01-19T08:16:08.9015713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,106.61*7D
2025-01-19T08:16:09.9046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,106.58*58
2025-01-19T08:16:10.9077124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,106.44*55
2025-01-19T08:16:11.8953910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,106.23*5D
2025-01-19T08:16:12.8985506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,106.01*56
2025-01-19T08:16:13.9017543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,105.85*5C
2025-01-19T08:16:14.9049441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,105.80*5C
2025-01-19T08:16:15.9078670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,105.77*5E
2025-01-19T08:16:16.9134600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,105.72*50
2025-01-19T08:16:17.8986218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,105.72*5F
2025-01-19T08:16:18.9016839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,105.72*70
2025-01-19T08:16:19.9047697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,105.75*7F
2025-01-19T08:16:20.9079468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,105.76*7C
2025-01-19T08:16:21.9110437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,105.77*7B
2025-01-19T08:16:22.8987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,105.79*70
2025-01-19T08:16:23.9017397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,105.86*77
2025-01-19T08:16:24.9048356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,105.90*72
2025-01-19T08:16:25.9079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,105.90*77
2025-01-19T08:16:26.8955719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,105.88*50
2025-01-19T08:16:27.8985563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,105.84*56
2025-01-19T08:16:28.9016700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,105.84*56
2025-01-19T08:16:29.9050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,105.89*5E
2025-01-19T08:16:30.9079664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,105.91*5A
2025-01-19T08:16:31.9107203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,105.86*5B
2025-01-19T08:16:32.8983895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,105.76*5F
2025-01-19T08:16:33.9015336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,105.67*7D
2025-01-19T08:16:34.9046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,105.61*7C
2025-01-19T08:16:35.9076570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,105.57*78
2025-01-19T08:16:36.9107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,105.61*79
2025-01-19T08:16:37.8984183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,105.75*7E
2025-01-19T08:16:38.9015539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,105.95*78
2025-01-19T08:16:39.9051223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,106.14*72
2025-01-19T08:16:40.9077726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,106.20*77
2025-01-19T08:16:41.9108864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,106.13*57
2025-01-19T08:16:42.8985050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,106.02*53
2025-01-19T08:16:43.9014839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,105.93*54
2025-01-19T08:16:44.9047582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,105.80*54
2025-01-19T08:16:45.9077672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,105.66*54
2025-01-19T08:16:46.9108413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,105.64*5B
2025-01-19T08:16:47.8984834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,105.67*5B
2025-01-19T08:16:48.9015864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,105.67*52
2025-01-19T08:16:49.9046422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,105.66*79
2025-01-19T08:16:50.9075692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,105.69*72
2025-01-19T08:16:51.9107017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,105.75*75
2025-01-19T08:16:52.9008928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,105.87*71
2025-01-19T08:16:53.9015710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,106.00*75
2025-01-19T08:16:54.9046761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,106.15*73
2025-01-19T08:16:55.9076960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,106.31*79
2025-01-19T08:16:56.9107640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,106.45*7A
2025-01-19T08:16:57.8985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,106.46*7B
2025-01-19T08:16:58.9017601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,106.39*5C
2025-01-19T08:16:59.9047199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,106.30*59
2025-01-19T08:17:00.9077277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,106.19*53
2025-01-19T08:17:01.9109162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,106.06*52
2025-01-19T08:17:02.8984666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,106.02*51
2025-01-19T08:17:03.9017005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,106.07*56
2025-01-19T08:17:04.9047260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,106.14*5A
2025-01-19T08:17:05.9078407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,106.21*7C
2025-01-19T08:17:06.9110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,106.30*76
2025-01-19T08:17:07.8983632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,106.36*7A
2025-01-19T08:17:08.9075766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,106.41*7A
2025-01-19T08:17:09.9045349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,106.42*7E
2025-01-19T08:17:10.8998149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,106.42*71
2025-01-19T08:17:11.9106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,106.50*78
2025-01-19T08:17:12.8984350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,106.62*7E
2025-01-19T08:17:13.9015178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,106.64*53
2025-01-19T08:17:14.9046734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,106.62*51
2025-01-19T08:17:15.9076375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,106.63*5D
2025-01-19T08:17:16.9107485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,106.57*55
2025-01-19T08:17:17.8984297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,106.42*57
2025-01-19T08:17:18.9012355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,106.31*57
2025-01-19T08:17:19.9043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,106.20*57
2025-01-19T08:17:20.9072731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,106.11*79
2025-01-19T08:17:21.9103674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,106.13*75
2025-01-19T08:17:22.9135062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,106.21*7D
2025-01-19T08:17:23.9009999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,106.32*78
2025-01-19T08:17:24.9040814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,106.41*73
2025-01-19T08:17:25.9071547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,106.42*70
2025-01-19T08:17:26.9101689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,106.35*77
2025-01-19T08:17:27.8979376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,106.24*56
2025-01-19T08:17:28.9009744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,106.11*56
2025-01-19T08:17:29.9041062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,106.00*58
2025-01-19T08:17:30.9071945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,105.89*55
2025-01-19T08:17:31.9101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,105.80*58
2025-01-19T08:17:32.8977625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,105.73*53
2025-01-19T08:17:33.9008848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,105.68*5B
2025-01-19T08:17:34.9037911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,105.66*75
2025-01-19T08:17:35.9070207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,105.70*71
2025-01-19T08:17:36.9100627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,105.75*70
2025-01-19T08:17:37.9127770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,105.83*74
2025-01-19T08:17:38.9004194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,105.89*75
2025-01-19T08:17:39.9032054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,105.96*75
2025-01-19T08:17:40.9059065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,106.02*79
2025-01-19T08:17:41.9090417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,106.05*55
2025-01-19T08:17:42.9116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,105.99*52
2025-01-19T08:17:43.8990215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,105.89*50
2025-01-19T08:17:44.9021093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,105.78*58
2025-01-19T08:17:45.9052237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,105.69*52
2025-01-19T08:17:46.9083445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,105.61*52
2025-01-19T08:17:47.9113835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,105.57*73
2025-01-19T08:17:48.8990822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,105.60*74
2025-01-19T08:17:49.9021280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,105.73*7B
2025-01-19T08:17:50.9050130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,105.90*7F
2025-01-19T08:17:51.9081513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,106.05*7B
2025-01-19T08:17:52.9112719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,106.15*7F
2025-01-19T08:17:53.8989089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,106.24*71
2025-01-19T08:17:54.9022105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,106.28*7F
2025-01-19T08:17:55.9105196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,106.22*55
2025-01-19T08:17:56.9083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,106.17*5F
2025-01-19T08:17:57.9112280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,106.15*51
2025-01-19T08:17:58.8989035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,106.10*57
2025-01-19T08:17:59.9020064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,106.10*55
2025-01-19T08:18:00.9050606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,106.11*5B
2025-01-19T08:18:01.9132935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,106.18*74
2025-01-19T08:18:02.9112347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,106.24*7F
2025-01-19T08:18:03.9143213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,106.25*74
2025-01-19T08:18:04.9019595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,106.28*7C
2025-01-19T08:18:05.9050573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,106.34*77
2025-01-19T08:18:06.9080800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,106.37*73
2025-01-19T08:18:07.9111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,106.37*7D
2025-01-19T08:18:08.8986313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,106.43*7F
2025-01-19T08:18:09.9017490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,106.55*7D
2025-01-19T08:18:10.9046867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,106.60*5C
2025-01-19T08:18:11.9077732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,106.57*5C
2025-01-19T08:18:12.9108730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,106.57*5A
2025-01-19T08:18:13.8984604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,106.54*58
2025-01-19T08:18:14.9015915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,106.42*70
2025-01-19T08:18:15.9046673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,106.30*73
2025-01-19T08:18:16.9076516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,106.20*79
2025-01-19T08:18:17.9105272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,106.17*70
2025-01-19T08:18:18.9135701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,106.26*72
2025-01-19T08:18:19.9012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,106.41*73
2025-01-19T08:18:20.9043395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,106.50*52
2025-01-19T08:18:21.9074500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,106.50*57
2025-01-19T08:18:22.9105664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,106.48*54
2025-01-19T08:18:23.8981325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,106.44*51
2025-01-19T08:18:24.9158799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,106.33*79
2025-01-19T08:18:25.9040753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,106.28*7B
2025-01-19T08:18:26.9071512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,106.27*76
2025-01-19T08:18:27.9102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,106.24*73
2025-01-19T08:18:28.9133766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,106.20*72
2025-01-19T08:18:29.9010020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,106.19*72
2025-01-19T08:18:30.9041536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,106.20*7B
2025-01-19T08:18:31.9072510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,106.22*74
2025-01-19T08:18:32.9102909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,106.26*72
2025-01-19T08:18:33.8979521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,106.31*5F
2025-01-19T08:18:34.9010329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,106.36*5B
2025-01-19T08:18:35.9041596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,106.40*53
2025-01-19T08:18:36.9071897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,106.47*56
2025-01-19T08:18:37.9102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,106.51*50
2025-01-19T08:18:38.9134116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,106.47*50
2025-01-19T08:18:39.9011623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,106.40*56
2025-01-19T08:18:40.9040554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,106.30*52
2025-01-19T08:18:41.9071324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,106.18*7A
2025-01-19T08:18:42.9102803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,106.05*7D
2025-01-19T08:18:43.9129910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,105.91*76
2025-01-19T08:18:44.9007229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,105.86*7A
2025-01-19T08:18:45.9039470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,105.90*7A
2025-01-19T08:18:46.9068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,105.96*7A
2025-01-19T08:18:47.9100704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,106.01*79
2025-01-19T08:18:48.9132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,106.04*7C
2025-01-19T08:18:49.9008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,106.09*7D
2025-01-19T08:18:50.9040164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,106.14*79
2025-01-19T08:18:51.9071290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,106.15*5F
2025-01-19T08:18:52.9102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,106.10*56
2025-01-19T08:18:53.9132690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,105.98*51
2025-01-19T08:18:54.9009254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,105.83*5E
2025-01-19T08:18:55.9040302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,105.72*51
2025-01-19T08:18:56.9071581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,105.63*52
2025-01-19T08:18:57.9101649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,105.55*59
2025-01-19T08:18:58.9133284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,105.57*7E
2025-01-19T08:18:59.9010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,105.63*7D
2025-01-19T08:19:00.9040296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,105.67*72
2025-01-19T08:19:01.9071320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,105.71*78
2025-01-19T08:19:02.9102426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,105.80*7B
2025-01-19T08:19:03.9132871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,105.87*75
2025-01-19T08:19:04.9007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,105.91*7D
2025-01-19T08:19:05.9034842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,105.92*50
2025-01-19T08:19:06.9063771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,105.89*57
2025-01-19T08:19:07.9094907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,105.91*56
2025-01-19T08:19:08.8997501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,105.96*52
2025-01-19T08:19:09.9003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,105.95*59
2025-01-19T08:19:10.9033866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,105.93*5D
2025-01-19T08:19:11.9066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,106.01*58
2025-01-19T08:19:12.9093218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,106.08*5F
2025-01-19T08:19:13.9131518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,106.09*5A
2025-01-19T08:19:14.9155529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,106.09*74
2025-01-19T08:19:15.9031783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,106.11*70
2025-01-19T08:19:16.9072386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,106.13*7F
2025-01-19T08:19:17.9092910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,106.15*79
2025-01-19T08:19:18.9123432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,106.18*74
2025-01-19T08:19:19.9154621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,106.17*7C
2025-01-19T08:19:20.9031259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,106.17*7E
2025-01-19T08:19:21.9062459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,106.20*7B
2025-01-19T08:19:22.9092742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,106.25*79
2025-01-19T08:19:23.9123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,106.27*56
2025-01-19T08:19:24.8999441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,106.28*52
2025-01-19T08:19:25.9030009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,106.33*57
2025-01-19T08:19:26.9061233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,106.40*53
2025-01-19T08:19:27.9091449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,106.47*56
2025-01-19T08:19:28.9123351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,106.53*51
2025-01-19T08:19:29.8999822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,106.48*5A
2025-01-19T08:19:30.9030322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,106.36*56
2025-01-19T08:19:31.9061120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,106.25*70
2025-01-19T08:19:32.9092416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,106.14*76
2025-01-19T08:19:33.9123214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,106.09*77
2025-01-19T08:19:34.9153415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,106.13*7C
2025-01-19T08:19:35.9030271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,106.18*75
2025-01-19T08:19:36.9060173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,106.26*7C
2025-01-19T08:19:37.9089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,106.35*7A
2025-01-19T08:19:38.9120367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,106.38*58
2025-01-19T08:19:39.8998193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,106.35*56
2025-01-19T08:19:40.9029301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,106.29*57
2025-01-19T08:19:41.9059964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,106.23*5A
2025-01-19T08:19:42.9093718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,106.11*51
2025-01-19T08:19:43.9124444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,105.96*55
2025-01-19T08:19:44.9001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,105.83*53
2025-01-19T08:19:45.9032870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,105.73*7A
2025-01-19T08:19:46.9063035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,105.70*7E
2025-01-19T08:19:47.9092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,105.74*7D
2025-01-19T08:19:48.9124274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,105.83*77
2025-01-19T08:19:49.9155437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,105.93*73
2025-01-19T08:19:50.9031839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,105.98*7A
2025-01-19T08:19:51.9082399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,105.98*59
2025-01-19T08:19:52.9095492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,106.00*5F
2025-01-19T08:19:53.9125472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,106.02*75
2025-01-19T08:19:54.9155634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,106.01*79
2025-01-19T08:19:55.9033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,106.01*7F
2025-01-19T08:19:56.9061760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,106.00*50
2025-01-19T08:19:57.9091982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,105.94*5D
2025-01-19T08:19:58.9122294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,105.85*76
2025-01-19T08:19:59.9055546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,105.82*7B
2025-01-19T08:20:00.9029634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,105.82*72
2025-01-19T08:20:01.9060118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,105.85*72
2025-01-19T08:20:02.9091075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,105.93*74
2025-01-19T08:20:03.9122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,105.99*78
2025-01-19T08:20:04.8999173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,105.96*7F
2025-01-19T08:20:05.9030188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,105.91*56
2025-01-19T08:20:06.9061653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,105.90*5A
2025-01-19T08:20:07.9091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,105.84*50
2025-01-19T08:20:08.9122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,105.71*54
2025-01-19T08:20:09.9000113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,105.51*57
2025-01-19T08:20:10.9030346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,105.29*5E
2025-01-19T08:20:11.9061898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,105.15*57
2025-01-19T08:20:12.9090855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,105.01*7A
2025-01-19T08:20:13.9123313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,104.91*7B
2025-01-19T08:20:14.9222200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,104.89*7F
2025-01-19T08:20:15.9027393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,104.94*72
2025-01-19T08:20:16.9057042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,104.99*79
2025-01-19T08:20:17.9085444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,104.92*7B
2025-01-19T08:20:18.9116251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,104.81*75
2025-01-19T08:20:19.9147588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,104.68*77
2025-01-19T08:20:20.9024246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,104.51*73
2025-01-19T08:20:21.9053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,104.34*54
2025-01-19T08:20:22.9085905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,104.25*5C
2025-01-19T08:20:23.9117046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,104.24*55
2025-01-19T08:20:24.8991190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,104.29*55
2025-01-19T08:20:25.9024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,104.37*5A
2025-01-19T08:20:26.9056603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,104.41*5A
2025-01-19T08:20:27.9087299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,104.44*5A
2025-01-19T08:20:28.9117022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,104.46*7E
2025-01-19T08:20:29.9149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,104.47*7C
2025-01-19T08:20:30.9021674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,104.48*7A
2025-01-19T08:20:31.9054763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,104.48*73
2025-01-19T08:20:32.9082952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,104.50*7F
2025-01-19T08:20:33.9114074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,104.49*7A
2025-01-19T08:20:34.8991714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,104.49*59
2025-01-19T08:20:35.9021523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,104.48*7E
2025-01-19T08:20:36.9052477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,104.46*75
2025-01-19T08:20:37.9083396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,104.50*72
2025-01-19T08:20:38.9112631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,104.57*7F
2025-01-19T08:20:39.9144953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,104.65*75
2025-01-19T08:20:40.9021136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,104.78*5B
2025-01-19T08:20:41.9052068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,104.92*51
2025-01-19T08:20:42.9079998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,105.06*59
2025-01-19T08:20:43.9110907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,105.18*5A
2025-01-19T08:20:44.9141506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,105.23*53
2025-01-19T08:20:45.9020004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,105.26*51
2025-01-19T08:20:46.9049792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,105.25*5E
2025-01-19T08:20:47.9081268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,105.24*55
2025-01-19T08:20:48.9111773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,105.28*7D
2025-01-19T08:20:49.9024748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,105.28*7A
2025-01-19T08:20:50.9020831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,105.23*79
2025-01-19T08:20:51.9052487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,105.21*73
2025-01-19T08:20:52.9082620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,105.23*73
2025-01-19T08:20:53.9113059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,105.26*75
2025-01-19T08:20:54.9143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,105.32*70
2025-01-19T08:20:55.9020756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,105.40*7B
2025-01-19T08:20:56.9052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,105.48*79
2025-01-19T08:20:57.9082829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,105.50*51
2025-01-19T08:20:58.9113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,105.48*53
2025-01-19T08:20:59.9144676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,105.43*58
2025-01-19T08:21:00.9028295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,105.37*53
2025-01-19T08:21:01.9051889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,105.37*7E
2025-01-19T08:21:02.9083926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,105.35*79
2025-01-19T08:21:03.9114954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,105.32*7C
2025-01-19T08:21:04.9146976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,105.33*75
2025-01-19T08:21:05.9023068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,105.37*79
2025-01-19T08:21:06.9052972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,105.44*5F
2025-01-19T08:21:07.9083078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,105.49*5C
2025-01-19T08:21:08.9114342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,105.51*55
2025-01-19T08:21:09.9145291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,105.48*5E
2025-01-19T08:21:10.9021560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,105.46*58
2025-01-19T08:21:11.9052155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,105.45*5E
2025-01-19T08:21:12.9083967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,105.44*73
2025-01-19T08:21:13.9114684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,105.43*78
2025-01-19T08:21:14.9145058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,105.43*72
2025-01-19T08:21:15.9022179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,105.41*7A
2025-01-19T08:21:16.9092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,105.39*71
2025-01-19T08:21:17.9083648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,105.39*7C
2025-01-19T08:21:18.9114487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,105.41*77
2025-01-19T08:21:19.9145291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,105.41*7E
2025-01-19T08:21:20.9022964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,105.43*55
2025-01-19T08:21:21.9053442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,105.41*50
2025-01-19T08:21:22.9135771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,105.36*53
2025-01-19T08:21:23.9118034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,105.36*53
2025-01-19T08:21:24.9146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,105.35*5F
2025-01-19T08:21:25.9064263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,105.30*5E
2025-01-19T08:21:26.9114104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,105.27*72
2025-01-19T08:21:27.9084578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,105.28*78
2025-01-19T08:21:28.9115134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,105.30*7E
2025-01-19T08:21:29.9146178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,105.27*7A
2025-01-19T08:21:30.9022115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,105.25*70
2025-01-19T08:21:31.9053247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,105.23*72
2025-01-19T08:21:32.9083032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,105.19*74
2025-01-19T08:21:33.9113665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,105.17*77
2025-01-19T08:21:34.9143904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,105.20*75
2025-01-19T08:21:35.9019548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,105.19*7A
2025-01-19T08:21:36.9051871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,105.21*5D
2025-01-19T08:21:37.9083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,105.22*5D
2025-01-19T08:21:38.9113876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,105.18*5D
2025-01-19T08:21:39.9141231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,105.13*5F
2025-01-19T08:21:40.9018050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,105.08*56
2025-01-19T08:21:41.9049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,105.05*59
2025-01-19T08:21:42.9077373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,105.00*5F
2025-01-19T08:21:43.9108989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,104.93*7D
2025-01-19T08:21:44.9138680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,104.85*73
2025-01-19T08:21:45.9171520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,104.82*72
2025-01-19T08:21:46.9047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,104.81*7B
2025-01-19T08:21:47.9078290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,104.80*7A
2025-01-19T08:21:48.9109176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,104.80*7C
2025-01-19T08:21:49.9140459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,104.82*75
2025-01-19T08:21:50.9016864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,104.82*70
2025-01-19T08:21:51.9047099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,104.77*52
2025-01-19T08:21:52.9078441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,104.71*5E
2025-01-19T08:21:53.9107189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,104.67*5B
2025-01-19T08:21:54.9137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,104.60*5E
2025-01-19T08:21:55.9012626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,104.56*5C
2025-01-19T08:21:56.9046108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,104.61*52
2025-01-19T08:21:57.9077072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,104.67*54
2025-01-19T08:21:58.9107313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,104.72*5F
2025-01-19T08:21:59.9138169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,104.73*50
2025-01-19T08:22:00.9169115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,104.74*7A
2025-01-19T08:22:01.9045543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,104.75*7C
2025-01-19T08:22:02.9076515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,104.78*77
2025-01-19T08:22:03.9107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,104.83*71
2025-01-19T08:22:04.9136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,104.85*7F
2025-01-19T08:22:05.9168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,104.89*7F
2025-01-19T08:22:06.9044869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,104.99*7B
2025-01-19T08:22:07.9073617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,105.09*7E
2025-01-19T08:22:08.9104186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,105.19*7B
2025-01-19T08:22:09.9135647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,105.28*59
2025-01-19T08:22:10.9103695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,105.34*5E
2025-01-19T08:22:11.9043451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,105.40*55
2025-01-19T08:22:12.9076366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,105.48*5F
2025-01-19T08:22:13.9108181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,105.54*50
2025-01-19T08:22:14.9139306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,105.52*53
2025-01-19T08:22:15.9014387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,105.49*5F
2025-01-19T08:22:16.9042637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,105.48*58
2025-01-19T08:22:17.9073971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,105.46*79
2025-01-19T08:22:18.9105135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,105.43*7D
2025-01-19T08:22:19.9135675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,105.39*74
2025-01-19T08:22:20.9166595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,105.38*74
2025-01-19T08:22:21.9043655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,105.41*76
2025-01-19T08:22:22.9075420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,105.45*70
2025-01-19T08:22:23.9106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,105.53*7A
2025-01-19T08:22:24.9137488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,105.64*77
2025-01-19T08:22:25.9167811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,105.70*7C
2025-01-19T08:22:26.9044929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,105.71*56
2025-01-19T08:22:27.9075933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,105.62*53
2025-01-19T08:22:28.9106219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,105.51*55
2025-01-19T08:22:29.9137883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,105.38*5E
2025-01-19T08:22:30.9013516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,105.25*57
2025-01-19T08:22:31.9044597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,105.14*56
2025-01-19T08:22:32.9074629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,105.05*58
2025-01-19T08:22:33.9103729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,105.00*72
2025-01-19T08:22:34.9136881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,105.03*79
2025-01-19T08:22:35.9167447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,105.11*74
2025-01-19T08:22:36.9043356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,105.15*5F
2025-01-19T08:22:37.9074612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,105.14*55
2025-01-19T08:22:38.9105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,105.16*53
2025-01-19T08:22:39.9136609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,105.09*7C
2025-01-19T08:22:40.9239276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,104.96*7D
2025-01-19T08:22:41.9042343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,104.88*7B
2025-01-19T08:22:42.9072534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,104.84*73
2025-01-19T08:22:43.9104364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,104.82*78
2025-01-19T08:22:44.9134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,104.87*74
2025-01-19T08:22:45.9165808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,104.97*75
2025-01-19T08:22:46.9041783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,105.07*74
2025-01-19T08:22:47.9072994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,105.17*75
2025-01-19T08:22:48.9103914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,105.22*54
2025-01-19T08:22:49.9133827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,105.23*57
2025-01-19T08:22:50.9010386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,105.17*56
2025-01-19T08:22:51.9040864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,105.08*50
2025-01-19T08:22:52.9071718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,104.99*51
2025-01-19T08:22:53.9103074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,104.91*58
2025-01-19T08:22:54.9132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,104.84*57
2025-01-19T08:22:55.9160783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,104.85*76
2025-01-19T08:22:56.9037246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,104.92*7C
2025-01-19T08:22:57.9069277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,104.98*75
2025-01-19T08:22:58.9100208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,105.02*7A
2025-01-19T08:22:59.9130163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,105.05*71
2025-01-19T08:23:00.9160293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,105.08*7C
2025-01-19T08:23:01.9037503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,105.13*7C
2025-01-19T08:23:02.9068106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,105.17*7E
2025-01-19T08:23:03.9096091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,105.21*70
2025-01-19T08:23:04.9127073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,105.25*7E
2025-01-19T08:23:05.9154939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,105.26*79
2025-01-19T08:23:06.9031718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,105.28*76
2025-01-19T08:23:07.9062680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,105.32*55
2025-01-19T08:23:08.9093465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,105.32*54
2025-01-19T08:23:09.9124494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,105.34*58
2025-01-19T08:23:10.9154327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,105.38*52
2025-01-19T08:23:11.9031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,105.40*59
2025-01-19T08:23:12.9062118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,105.40*5D
2025-01-19T08:23:13.9091615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,105.42*5C
2025-01-19T08:23:14.9122027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,105.48*74
2025-01-19T08:23:15.9153539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,105.54*72
2025-01-19T08:23:16.9183954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,105.59*77
2025-01-19T08:23:17.9060213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,105.60*7E
2025-01-19T08:23:18.9090938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,105.56*75
2025-01-19T08:23:19.9122329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,105.46*7C
2025-01-19T08:23:20.9152113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,105.34*7C
2025-01-19T08:23:21.9029750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,105.30*77
2025-01-19T08:23:22.9088627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,105.35*7F
2025-01-19T08:23:23.9088723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,105.39*5F
2025-01-19T08:23:24.9117916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,105.43*50
2025-01-19T08:23:25.9148427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,105.41*5A
2025-01-19T08:23:26.9035289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,105.40*53
2025-01-19T08:23:27.9055747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,105.40*5C
2025-01-19T08:23:28.9085823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,105.38*58
2025-01-19T08:23:29.9117563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,105.37*50
2025-01-19T08:23:30.9147065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,105.39*59
2025-01-19T08:23:31.9179129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,105.37*74
2025-01-19T08:23:32.9054738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,105.29*74
2025-01-19T08:23:33.9085438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,105.16*74
2025-01-19T08:23:34.9117640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,105.08*73
2025-01-19T08:23:35.9147708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,104.98*7C
2025-01-19T08:23:36.9179188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,104.89*70
2025-01-19T08:23:37.9056154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,104.84*76
2025-01-19T08:23:38.9087349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,104.85*7E
2025-01-19T08:23:39.9116268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,104.89*59
2025-01-19T08:23:40.9147359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,104.92*5A
2025-01-19T08:23:41.9024227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,104.97*57
2025-01-19T08:23:42.9054759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,105.01*5C
2025-01-19T08:23:43.9085606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,104.93*59
2025-01-19T08:23:44.9115320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,104.80*5A
2025-01-19T08:23:45.9147037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,104.68*72
2025-01-19T08:23:46.9176394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,104.57*7E
2025-01-19T08:23:47.9053789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,104.47*79
2025-01-19T08:23:48.9084783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,104.42*7C
2025-01-19T08:23:49.9116281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,104.41*7F
2025-01-19T08:23:50.9145546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,104.43*77
2025-01-19T08:23:51.9177988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,104.50*78
2025-01-19T08:23:52.9055207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,104.62*76
2025-01-19T08:23:53.9087998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,104.76*79
2025-01-19T08:23:54.9120396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,104.87*75
2025-01-19T08:23:55.9151604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,104.96*72
2025-01-19T08:23:56.9026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,105.03*52
2025-01-19T08:23:57.9058654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,105.05*52
2025-01-19T08:23:58.9089628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,105.03*7A
2025-01-19T08:23:59.9119369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,104.99*59
2025-01-19T08:24:00.9151305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,104.91*58
2025-01-19T08:24:01.9027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,104.87*5C
2025-01-19T08:24:02.9140487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,104.89*55
2025-01-19T08:24:03.9139200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,104.94*54
2025-01-19T08:24:04.9119505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,104.96*70
2025-01-19T08:24:05.9150009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,104.97*77
2025-01-19T08:24:06.9181021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,104.99*7E
2025-01-19T08:24:07.9057318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,105.00*7A
2025-01-19T08:24:08.9088195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,104.99*7F
2025-01-19T08:24:09.9119431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,105.00*78
2025-01-19T08:24:10.9147996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,105.05*7D
2025-01-19T08:24:11.9179613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,105.11*7C
2025-01-19T08:24:12.9051691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,105.15*70
2025-01-19T08:24:13.9084670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,105.14*7C
2025-01-19T08:24:14.9114272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,105.10*7D
2025-01-19T08:24:15.9145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,105.09*77
2025-01-19T08:24:16.9175910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,105.08*70
2025-01-19T08:24:17.9052480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,105.08*7A
2025-01-19T08:24:18.9083270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,105.09*71
2025-01-19T08:24:19.9113880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,105.11*70
2025-01-19T08:24:20.9144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,105.18*7D
2025-01-19T08:24:21.9175637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,105.26*73
2025-01-19T08:24:22.9051987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,105.34*72
2025-01-19T08:24:23.9082768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,105.42*51
2025-01-19T08:24:24.9114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,105.50*53
2025-01-19T08:24:25.9145513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,105.55*52
2025-01-19T08:24:26.9177307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,105.52*50
2025-01-19T08:24:27.9052155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,105.43*7C
2025-01-19T08:24:28.9083704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,105.32*7E
2025-01-19T08:24:29.9114786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,105.24*73
2025-01-19T08:24:30.9143781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,105.21*7A
2025-01-19T08:24:31.9175919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,105.28*7C
2025-01-19T08:24:32.9051497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,105.40*79
2025-01-19T08:24:33.9081845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,105.49*74
2025-01-19T08:24:34.9111910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,105.51*72
2025-01-19T08:24:35.9143522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,105.53*5B
2025-01-19T08:24:36.9039411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,105.54*54
2025-01-19T08:24:37.9051356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,105.54*5C
2025-01-19T08:24:38.9082215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,105.55*57
2025-01-19T08:24:39.9113008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,105.47*56
2025-01-19T08:24:40.9141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,105.34*5C
2025-01-19T08:24:41.9172953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,105.25*59
2025-01-19T08:24:42.9048858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,105.19*54
2025-01-19T08:24:43.9080023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,105.11*7D
2025-01-19T08:24:44.9110544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,105.07*70
2025-01-19T08:24:45.9140786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,105.10*7A
2025-01-19T08:24:46.9172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,105.17*7F
2025-01-19T08:24:47.9048740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,105.23*71
2025-01-19T08:24:48.9079901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,105.24*76
2025-01-19T08:24:49.9111060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,105.27*70
2025-01-19T08:24:50.9141913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,105.30*78
2025-01-19T08:24:51.9171928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,105.32*78
2025-01-19T08:24:52.9048588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,105.28*56
2025-01-19T08:24:53.9078689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,105.20*5B
2025-01-19T08:24:54.9106911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,105.11*53
2025-01-19T08:24:55.9138927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,105.01*50
2025-01-19T08:24:56.9170123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,104.94*53
2025-01-19T08:24:57.9044397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,104.93*53
2025-01-19T08:24:58.9075736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,104.92*5D
2025-01-19T08:24:59.9106224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,104.95*77
2025-01-19T08:25:00.9136761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,104.94*73
2025-01-19T08:25:01.9167994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,104.94*75
2025-01-19T08:25:02.9045532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,105.01*7D
2025-01-19T08:25:03.9076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,105.11*76
2025-01-19T08:25:04.9107508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,105.16*79
2025-01-19T08:25:05.9138343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,105.17*75
2025-01-19T08:25:06.9168070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,105.17*7B
2025-01-19T08:25:07.9046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,105.15*5B
2025-01-19T08:25:08.9076417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,105.14*55
2025-01-19T08:25:09.9107580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,105.14*52
2025-01-19T08:25:10.9138974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,105.09*5B
2025-01-19T08:25:11.9169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,105.02*55
2025-01-19T08:25:12.9042737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,104.93*5C
2025-01-19T08:25:13.9073578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,104.83*58
2025-01-19T08:25:14.9103934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,104.79*70
2025-01-19T08:25:15.9134768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,104.86*7B
2025-01-19T08:25:16.9165211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,104.95*7A
2025-01-19T08:25:17.9042202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,105.02*78
2025-01-19T08:25:18.9071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,105.08*7F
2025-01-19T08:25:19.9103639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,105.12*73
2025-01-19T08:25:20.9135053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,105.10*78
2025-01-19T08:25:21.9165543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,105.03*7A
2025-01-19T08:25:22.9041495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,104.96*7D
2025-01-19T08:25:23.9072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,104.92*54
2025-01-19T08:25:24.9104854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,104.88*57
2025-01-19T08:25:25.9136265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,104.80*5D
2025-01-19T08:25:26.9166087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,104.73*5C
2025-01-19T08:25:27.9042615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,104.67*53
2025-01-19T08:25:28.9073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,104.62*57
2025-01-19T08:25:29.9104141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,104.61*51
2025-01-19T08:25:30.9134641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,104.62*70
2025-01-19T08:25:31.9166524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,104.67*79
2025-01-19T08:25:32.9196733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,104.77*74
2025-01-19T08:25:33.9073361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,104.91*7F
2025-01-19T08:25:34.9106408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,105.04*7E
2025-01-19T08:25:35.9134408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,105.10*79
2025-01-19T08:25:36.9174824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,105.08*79
2025-01-19T08:25:37.9039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,104.95*76
2025-01-19T08:25:38.9070223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,104.82*72
2025-01-19T08:25:39.9101452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,104.71*7A
2025-01-19T08:25:40.9131238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,104.64*79
2025-01-19T08:25:41.9160554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,104.62*7E
2025-01-19T08:25:42.9037619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,104.64*58
2025-01-19T08:25:43.9068191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,104.69*59
2025-01-19T08:25:44.9098919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,104.76*5D
2025-01-19T08:25:45.9129431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,104.83*5F
2025-01-19T08:25:46.9160465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,104.98*5E
2025-01-19T08:25:47.9191615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,105.16*56
2025-01-19T08:25:48.9068221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,105.21*56
2025-01-19T08:25:49.9098571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,105.17*53
2025-01-19T08:25:50.9129648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,105.15*73
2025-01-19T08:25:51.9159438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,105.11*7F
2025-01-19T08:25:52.9191289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,105.01*7A
2025-01-19T08:25:53.9062131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,104.95*76
2025-01-19T08:25:54.9092450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,104.94*77
2025-01-19T08:25:55.9121561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,104.89*7F
2025-01-19T08:25:56.9153955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,104.83*70
2025-01-19T08:25:57.9029873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,104.85*5B
2025-01-19T08:25:58.9060453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,104.92*75
2025-01-19T08:25:59.9089630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,105.00*74
2025-01-19T08:26:00.9120756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,105.11*7E
2025-01-19T08:26:01.9104159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,105.20*74
2025-01-19T08:26:02.9134895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,105.24*5F
2025-01-19T08:26:03.9165980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,105.25*53
2025-01-19T08:26:04.9042347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,105.24*56
2025-01-19T08:26:05.9072741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,105.19*56
2025-01-19T08:26:06.9103319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,105.11*72
2025-01-19T08:26:07.9134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,105.04*7A
2025-01-19T08:26:08.9165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,104.98*7B
2025-01-19T08:26:09.9196025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,104.96*7F
2025-01-19T08:26:10.9069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,104.95*75
2025-01-19T08:26:11.9100716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,104.96*74
2025-01-19T08:26:12.9131175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,104.99*76
2025-01-19T08:26:13.9161246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,104.99*7E
2025-01-19T08:26:14.9037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,105.00*72
2025-01-19T08:26:15.9068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,105.04*7E
2025-01-19T08:26:16.9099966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,105.08*7B
2025-01-19T08:26:17.9129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,105.11*50
2025-01-19T08:26:18.9161459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,105.12*5E
2025-01-19T08:26:19.9038133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,105.08*52
2025-01-19T08:26:20.9065956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,105.05*5D
2025-01-19T08:26:21.9098285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,105.05*53
2025-01-19T08:26:22.9129317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,105.03*73
2025-01-19T08:26:23.9160354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,105.04*7B
2025-01-19T08:26:24.9191030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,105.13*7C
2025-01-19T08:26:25.9066506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,105.21*7D
2025-01-19T08:26:26.9098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,105.32*78
2025-01-19T08:26:27.9128385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,105.44*77
2025-01-19T08:26:28.9159446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,105.47*7E
2025-01-19T08:26:29.9187814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,105.44*70
2025-01-19T08:26:30.9065650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,105.39*72
2025-01-19T08:26:31.9095202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,105.34*7E
2025-01-19T08:26:32.9124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,105.26*56
2025-01-19T08:26:33.9156913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,105.23*56
2025-01-19T08:26:34.9032534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,105.26*5F
2025-01-19T08:26:35.9063034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,105.31*5D
2025-01-19T08:26:36.9093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,105.36*55
2025-01-19T08:26:37.9124227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,105.35*5D
2025-01-19T08:26:38.9155084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,105.31*5B
2025-01-19T08:26:39.9185875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,105.25*54
2025-01-19T08:26:40.9062516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,105.17*7B
2025-01-19T08:26:41.9093841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,105.12*70
2025-01-19T08:26:42.9124672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,105.09*7E
2025-01-19T08:26:43.9155594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,105.10*70
2025-01-19T08:26:44.9186556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,105.12*7F
2025-01-19T08:26:45.9062625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,105.11*73
2025-01-19T08:26:46.9094373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,105.12*77
2025-01-19T08:26:47.9123965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,105.13*5B
2025-01-19T08:26:48.9155255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,105.15*56
2025-01-19T08:26:49.9031577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,105.12*54
2025-01-19T08:26:50.9085848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,105.04*53
2025-01-19T08:26:51.9092872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,104.96*58
2025-01-19T08:26:52.9123175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,104.92*7A
2025-01-19T08:26:53.9154092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,104.88*7C
2025-01-19T08:26:54.9185195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,104.83*5B
2025-01-19T08:26:55.9061121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,104.84*5B
2025-01-19T08:26:56.9092296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,104.88*7A
2025-01-19T08:26:57.9123189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,104.90*70
2025-01-19T08:26:58.9153338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,104.90*70
2025-01-19T08:26:59.9182559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,104.87*7D
2025-01-19T08:27:00.9058996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,104.79*70
2025-01-19T08:27:01.9090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,104.75*75
2025-01-19T08:27:02.9119298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,104.76*7A
2025-01-19T08:27:03.9152556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,104.76*79
2025-01-19T08:27:04.9049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,104.76*55
2025-01-19T08:27:05.9059821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,104.76*53
2025-01-19T08:27:06.9089206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,104.75*50
2025-01-19T08:27:07.9118264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,104.76*5C
2025-01-19T08:27:08.9059482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,104.78*5D
2025-01-19T08:27:09.9180333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,104.75*58
2025-01-19T08:27:10.9056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,104.70*5C
2025-01-19T08:27:11.9088216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,104.64*5E
2025-01-19T08:27:12.9118674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,104.59*73
2025-01-19T08:27:13.9149825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,104.54*7C
2025-01-19T08:27:14.9180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,104.46*70
2025-01-19T08:27:15.9057028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,104.48*7E
2025-01-19T08:27:16.9087946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,104.61*7E
2025-01-19T08:27:17.9118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,104.81*71
2025-01-19T08:27:18.9148864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,104.96*74
2025-01-19T08:27:19.9179906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,105.11*56
2025-01-19T08:27:20.9056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,105.20*5D
2025-01-19T08:27:21.9084517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,105.18*55
2025-01-19T08:27:22.9040323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,105.10*5D
2025-01-19T08:27:23.9142571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,104.99*5B
2025-01-19T08:27:24.9198028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,104.91*71
2025-01-19T08:27:25.9199618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,104.87*71
2025-01-19T08:27:26.9077969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,104.85*77
2025-01-19T08:27:27.9108638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,104.89*77
2025-01-19T08:27:28.9139210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,104.97*75
2025-01-19T08:27:29.9168463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,105.07*79
2025-01-19T08:27:30.9044855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,105.18*54
2025-01-19T08:27:31.9075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,105.34*54
2025-01-19T08:27:32.9105904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,105.49*71
2025-01-19T08:27:33.9136557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,105.60*59
2025-01-19T08:27:34.9166820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,105.68*76
2025-01-19T08:27:35.9043685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,105.66*72
2025-01-19T08:27:36.9074120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,105.58*7B
2025-01-19T08:27:37.9104572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,105.42*75
2025-01-19T08:27:38.9135600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,105.23*75
2025-01-19T08:27:39.9164497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,105.12*76
2025-01-19T08:27:40.9195413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,105.09*78
2025-01-19T08:27:41.9069798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,105.11*71
2025-01-19T08:27:42.9100620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,105.17*73
2025-01-19T08:27:43.9130331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,105.26*75
2025-01-19T08:27:44.9161298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,105.39*77
2025-01-19T08:27:45.9191443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,105.51*7D
2025-01-19T08:27:46.9068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,105.55*5C
2025-01-19T08:27:47.9099167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,105.54*74
2025-01-19T08:27:48.9128768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,105.51*7A
2025-01-19T08:27:49.9160147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,105.45*71
2025-01-19T08:27:50.9190169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,105.38*73
2025-01-19T08:27:51.9064536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,105.26*73
2025-01-19T08:27:52.9095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,105.11*7D
2025-01-19T08:27:53.9127572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,104.98*7E
2025-01-19T08:27:54.9157747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,104.88*7A
2025-01-19T08:27:55.9034227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,104.81*54
2025-01-19T08:27:56.9065178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,104.81*58
2025-01-19T08:27:57.9095635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,104.87*50
2025-01-19T08:27:58.9126228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,104.96*55
2025-01-19T08:27:59.9156930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,105.06*53
2025-01-19T08:28:00.9186958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,105.14*52
2025-01-19T08:28:01.9063733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,105.14*50
2025-01-19T08:28:02.9094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,105.07*5B
2025-01-19T08:28:03.9125004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,104.99*75
2025-01-19T08:28:04.9155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,104.94*70
2025-01-19T08:28:05.9184412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,104.85*7C
2025-01-19T08:28:06.9060477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,104.74*79
2025-01-19T08:28:07.9091045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,104.67*77
2025-01-19T08:28:08.9121737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,104.64*7A
2025-01-19T08:28:09.9152742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,104.62*7B
2025-01-19T08:28:10.9184904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,104.65*70
2025-01-19T08:28:11.9060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,104.74*77
2025-01-19T08:28:12.9091324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,104.82*7D
2025-01-19T08:28:13.9122716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,104.89*79
2025-01-19T08:28:14.9152830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,104.92*50
2025-01-19T08:28:15.9029184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,104.90*57
2025-01-19T08:28:16.9059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,104.83*5E
2025-01-19T08:28:17.9090298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,104.74*50
2025-01-19T08:28:18.9121131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,104.66*5D
2025-01-19T08:28:19.9150923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,104.62*55
2025-01-19T08:28:20.9180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,104.55*5B
2025-01-19T08:28:21.9056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,104.52*5C
2025-01-19T08:28:22.9087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,104.59*5A
2025-01-19T08:28:23.9119163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,104.68*7D
2025-01-19T08:28:24.9149112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,104.79*7E
2025-01-19T08:28:25.9179282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,104.89*79
2025-01-19T08:28:26.9055403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,104.95*7D
2025-01-19T08:28:27.9085966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,104.98*54
2025-01-19T08:28:28.9116640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,104.99*7A
2025-01-19T08:28:29.9070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,105.03*7E
2025-01-19T08:28:30.9171705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,105.05*75
2025-01-19T08:28:31.9048541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,105.03*7F
2025-01-19T08:28:32.9080286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,105.01*58
2025-01-19T08:28:33.9110805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,105.02*7B
2025-01-19T08:28:34.9141490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,105.06*75
2025-01-19T08:28:35.9170861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,105.11*70
2025-01-19T08:28:36.9048373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,105.16*77
2025-01-19T08:28:37.9079740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,105.18*57
2025-01-19T08:28:38.9111368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,105.20*52
2025-01-19T08:28:39.9139277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,105.23*78
2025-01-19T08:28:40.9167400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,105.29*73
2025-01-19T08:28:41.9043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,105.32*73
2025-01-19T08:28:42.9076727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,105.34*7F
2025-01-19T08:28:43.9106759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,105.35*7A
2025-01-19T08:28:44.9137597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,105.38*79
2025-01-19T08:28:45.9079151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,105.41*7C
2025-01-19T08:28:46.9042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,105.42*7D
2025-01-19T08:28:47.9072597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,105.44*75
2025-01-19T08:28:48.9101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,105.45*77
2025-01-19T08:28:49.9133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,105.48*74
2025-01-19T08:28:50.9161995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,105.49*53
2025-01-19T08:28:51.9038831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,105.48*5D
2025-01-19T08:28:52.9068679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,105.45*50
2025-01-19T08:28:53.9099386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,105.42*51
2025-01-19T08:28:54.9129257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,105.37*52
2025-01-19T08:28:55.9160878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,105.27*5C
2025-01-19T08:28:56.9037049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,105.16*55
2025-01-19T08:28:57.9067445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,105.08*79
2025-01-19T08:28:58.9099212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,105.05*71
2025-01-19T08:28:59.9129074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,105.06*7A
2025-01-19T08:29:00.9159409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,105.09*7D
2025-01-19T08:29:01.9189687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,105.18*7E
2025-01-19T08:29:02.9064968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,105.29*72
2025-01-19T08:29:03.9097894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,105.38*77
2025-01-19T08:29:04.9128082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,105.38*7A
2025-01-19T08:29:05.9158045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,105.31*57
2025-01-19T08:29:06.9033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,105.22*57
2025-01-19T08:29:07.9063774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,105.13*50
2025-01-19T08:29:08.9094370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,105.01*51
2025-01-19T08:29:09.9125888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,104.88*57
2025-01-19T08:29:10.9156947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,104.78*5A
2025-01-19T08:29:11.9032217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,104.70*5D
2025-01-19T08:29:12.9063541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,104.65*70
2025-01-19T08:29:13.9095981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,104.67*7E
2025-01-19T08:29:14.9126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,104.73*7F
2025-01-19T08:29:15.9156981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,104.81*71
2025-01-19T08:29:16.9184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,104.85*77
2025-01-19T08:29:17.9057017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,104.90*77
2025-01-19T08:29:18.9088444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,104.95*7E
2025-01-19T08:29:19.9119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,104.99*73
2025-01-19T08:29:20.9150023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,105.03*7E
2025-01-19T08:29:21.9180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,105.04*54
2025-01-19T08:29:22.9056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,104.96*50
2025-01-19T08:29:23.9087838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,104.84*5C
2025-01-19T08:29:24.9113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,104.71*55
2025-01-19T08:29:25.9143714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,104.62*7D
2025-01-19T08:29:26.9174477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,104.59*79
2025-01-19T08:29:27.9051557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,104.60*7D
2025-01-19T08:29:28.9081416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,104.68*76
2025-01-19T08:29:29.9114332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,104.81*73
2025-01-19T08:29:30.9142073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,105.00*74
2025-01-19T08:29:31.9174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,105.16*71
2025-01-19T08:29:32.9050069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,105.26*72
2025-01-19T08:29:33.9079516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,105.30*58
2025-01-19T08:29:34.9111401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,105.26*52
2025-01-19T08:29:35.9142093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,105.20*50
2025-01-19T08:29:36.9173082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,105.11*50
2025-01-19T08:29:37.9049472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,104.99*55
2025-01-19T08:29:38.9079987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,104.92*5D
2025-01-19T08:29:39.9111151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,104.89*76
2025-01-19T08:29:40.9141017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,104.87*76
2025-01-19T08:29:41.9171952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,104.93*7E
2025-01-19T08:29:42.9049029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,105.03*78
2025-01-19T08:29:43.9079292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,105.12*7F
2025-01-19T08:29:44.9110818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,105.18*7D
2025-01-19T08:29:45.9141192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,105.21*5F
2025-01-19T08:29:46.9171412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,105.24*5D
2025-01-19T08:29:47.9048283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,105.26*5A
2025-01-19T08:29:48.9079207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,105.26*50
2025-01-19T08:29:49.9109702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,105.25*54
2025-01-19T08:29:50.9140851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,105.23*52
2025-01-19T08:29:51.9172317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,105.24*5D
2025-01-19T08:29:52.9048632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,105.23*78
2025-01-19T08:29:53.9080062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,105.18*75
2025-01-19T08:29:54.9110380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,105.08*70
2025-01-19T08:29:55.9141058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,105.02*7F
2025-01-19T08:29:56.9171030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,105.03*79
2025-01-19T08:29:57.9050249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,105.06*74
2025-01-19T08:29:58.9077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,105.09*7E
2025-01-19T08:29:59.9109939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,105.12*78
2025-01-19T08:30:00.9149909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,105.15*7E
2025-01-19T08:30:01.9171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,105.17*51
2025-01-19T08:30:02.9047792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,105.20*5A
2025-01-19T08:30:03.9078880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,105.22*51
2025-01-19T08:30:04.9109880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,105.17*50
2025-01-19T08:30:05.9140159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,105.07*57
2025-01-19T08:30:06.9170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,105.01*51
2025-01-19T08:30:07.9046633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,104.99*50
2025-01-19T08:30:08.9079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,105.00*7F
2025-01-19T08:30:09.9110035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,105.08*79
2025-01-19T08:30:10.9143172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,105.14*7C
2025-01-19T08:30:11.9172721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,105.13*72
2025-01-19T08:30:12.9049351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,105.08*75
2025-01-19T08:30:13.9077256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,105.00*7C
2025-01-19T08:30:14.9107747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,104.95*7F
2025-01-19T08:30:15.9137663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,104.95*73
2025-01-19T08:30:16.9169881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,104.96*71
2025-01-19T08:30:17.9046978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,105.03*7F
2025-01-19T08:30:18.9077333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,105.14*7D
2025-01-19T08:30:19.9106292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,105.25*75
2025-01-19T08:30:20.9136745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,105.33*75
2025-01-19T08:30:21.9167325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,105.32*70
2025-01-19T08:30:22.9044050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,105.26*55
2025-01-19T08:30:23.9073775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,105.15*51
2025-01-19T08:30:24.9104811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,105.02*5D
2025-01-19T08:30:25.9135754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,104.90*58
2025-01-19T08:30:26.9165883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,104.78*57
2025-01-19T08:30:27.9041407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,104.68*75
2025-01-19T08:30:28.9071755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,104.62*7B
2025-01-19T08:30:29.9149062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,104.64*77
2025-01-19T08:30:30.9130655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,104.72*79
2025-01-19T08:30:31.9161703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,104.85*77
2025-01-19T08:30:32.9037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,104.95*71
2025-01-19T08:30:33.9069078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,104.96*7E
2025-01-19T08:30:34.9097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,104.92*78
2025-01-19T08:30:35.9130138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,104.89*7D
2025-01-19T08:30:36.9161131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,104.85*76
2025-01-19T08:30:37.9191481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,104.81*70
2025-01-19T08:30:38.9068247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,104.77*56
2025-01-19T08:30:39.9099295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,104.75*5B
2025-01-19T08:30:40.9129226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,104.74*5D
2025-01-19T08:30:41.9160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,104.77*53
2025-01-19T08:30:42.9036778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,104.86*58
2025-01-19T08:30:43.9067468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,104.89*52
2025-01-19T08:30:44.9098342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,104.90*75
2025-01-19T08:30:45.9128522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,104.88*79
2025-01-19T08:30:46.9159742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,104.79*73
2025-01-19T08:30:47.9036041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,104.71*7F
2025-01-19T08:30:48.9066157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,104.67*75
2025-01-19T08:30:49.9096936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,104.63*79
2025-01-19T08:30:50.9045440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,104.64*75
2025-01-19T08:30:51.9074121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,104.73*78
2025-01-19T08:30:52.9104581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,104.85*7E
2025-01-19T08:30:53.9135169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,104.98*7B
2025-01-19T08:30:54.9164563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,105.06*56
2025-01-19T08:30:55.9042479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,105.06*5E
2025-01-19T08:30:56.9073349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,105.02*50
2025-01-19T08:30:57.9103957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,104.96*52
2025-01-19T08:30:58.9133148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,104.91*52
2025-01-19T08:30:59.9164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,104.86*5C
2025-01-19T08:31:00.9041399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,104.81*5E
2025-01-19T08:31:01.9073313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,104.78*5F
2025-01-19T08:31:02.9104554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,104.77*52
2025-01-19T08:31:03.9134704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,104.81*75
2025-01-19T08:31:04.9163516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,104.90*7E
2025-01-19T08:31:05.9190976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,105.02*7D
2025-01-19T08:31:06.9067025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,105.12*70
2025-01-19T08:31:07.9099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,105.18*7B
2025-01-19T08:31:08.9129733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,105.19*7A
2025-01-19T08:31:09.9160799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,105.22*7D
2025-01-19T08:31:10.9036908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,105.28*70
2025-01-19T08:31:11.9068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,105.26*56
2025-01-19T08:31:12.9098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,105.20*52
2025-01-19T08:31:13.9127762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,105.12*5E
2025-01-19T08:31:14.9159222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,105.07*50
2025-01-19T08:31:15.9036352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,105.06*73
2025-01-19T08:31:16.9066258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,105.08*76
2025-01-19T08:31:17.9095253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,105.14*74
2025-01-19T08:31:18.9127226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,105.20*71
2025-01-19T08:31:19.9158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,105.22*7C
2025-01-19T08:31:20.9188504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,105.20*7F
2025-01-19T08:31:21.9064719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,105.18*7D
2025-01-19T08:31:22.9095977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,105.16*7D
2025-01-19T08:31:23.9127227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,105.14*71
2025-01-19T08:31:24.9157809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,105.18*54
2025-01-19T08:31:25.9096385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,105.23*5A
2025-01-19T08:31:26.9126366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,105.25*56
2025-01-19T08:31:27.9157543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,105.29*5D
2025-01-19T08:31:28.9188515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,105.29*76
2025-01-19T08:31:29.9064189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,105.28*73
2025-01-19T08:31:30.9095846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,105.28*7E
2025-01-19T08:31:31.9123616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,105.35*71
2025-01-19T08:31:32.9153301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,105.40*7B
2025-01-19T08:31:33.9029353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,105.40*7E
2025-01-19T08:31:34.9060027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,105.42*7E
2025-01-19T08:31:35.9091474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,105.42*5F
2025-01-19T08:31:36.9121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,105.39*5F
2025-01-19T08:31:37.9152529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,105.38*59
2025-01-19T08:31:38.9028472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,105.40*54
2025-01-19T08:31:39.9055261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,105.43*52
2025-01-19T08:31:40.9082773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,105.44*79
2025-01-19T08:31:41.9112560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,105.45*73
2025-01-19T08:31:42.9142873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,105.45*7E
2025-01-19T08:31:43.9173501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,105.41*7A
2025-01-19T08:31:44.9050305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,105.37*7B
2025-01-19T08:31:45.9081698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,105.33*71
2025-01-19T08:31:46.9112299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,105.28*7B
2025-01-19T08:31:47.9142971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,105.19*75
2025-01-19T08:31:48.9173123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,105.11*74
2025-01-19T08:31:49.9049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,105.05*7A
2025-01-19T08:31:50.9079524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,104.99*5E
2025-01-19T08:31:51.9110769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,104.91*58
2025-01-19T08:31:52.9141821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,104.82*50
2025-01-19T08:31:53.9019358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,104.77*52
2025-01-19T08:31:54.9049626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,104.72*52
2025-01-19T08:31:55.9081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,104.68*5C
2025-01-19T08:31:56.9110565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,104.70*53
2025-01-19T08:31:57.9140273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,104.74*7F
2025-01-19T08:31:58.9174139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,104.73*75
2025-01-19T08:31:59.9051054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,104.70*78
2025-01-19T08:32:00.9081431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,104.64*7A
2025-01-19T08:32:01.9112122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,104.54*77
2025-01-19T08:32:02.9142743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,104.49*72
2025-01-19T08:32:03.9080302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,104.48*74
2025-01-19T08:32:04.9111480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,104.48*7B
2025-01-19T08:32:05.9141959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,104.51*7C
2025-01-19T08:32:06.9172801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,104.56*7A
2025-01-19T08:32:07.9049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,104.62*7E
2025-01-19T08:32:08.9079928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,104.70*75
2025-01-19T08:32:09.9110963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,104.79*56
2025-01-19T08:32:10.9141253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,104.89*5B
2025-01-19T08:32:11.9018036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,104.97*53
2025-01-19T08:32:12.9102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,105.02*52
2025-01-19T08:32:13.9080143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,105.06*5A
2025-01-19T08:32:14.9107093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,105.10*55
2025-01-19T08:32:15.9137972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,105.15*5E
2025-01-19T08:32:16.9054404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,105.16*55
2025-01-19T08:32:17.9045302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,105.11*7A
2025-01-19T08:32:18.9075691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,105.07*7D
2025-01-19T08:32:19.9106657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,105.04*77
2025-01-19T08:32:20.9135423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,105.00*78
2025-01-19T08:32:21.9165038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,104.97*7E
2025-01-19T08:32:22.9042861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,105.00*7D
2025-01-19T08:32:23.9072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,105.09*74
2025-01-19T08:32:24.9103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,105.19*79
2025-01-19T08:32:25.9133926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,105.30*7C
2025-01-19T08:32:26.9162893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,105.39*5F
2025-01-19T08:32:27.9037516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,105.40*5D
2025-01-19T08:32:28.9067953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,105.38*5E
2025-01-19T08:32:29.9098675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,105.34*59
2025-01-19T08:32:30.9129325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,105.30*5E
2025-01-19T08:32:31.9159574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,105.29*5A
2025-01-19T08:32:32.9034762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,105.24*56
2025-01-19T08:32:33.9066536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,105.14*7D
2025-01-19T08:32:34.9097822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,105.02*7D
2025-01-19T08:32:35.9128552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,104.95*7D
2025-01-19T08:32:36.9158186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,104.93*7C
2025-01-19T08:32:37.9187615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,104.98*78
2025-01-19T08:32:38.9062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,105.06*77
2025-01-19T08:32:39.9093837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,105.16*73
2025-01-19T08:32:40.9121924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,105.32*76
2025-01-19T08:32:41.9153147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,105.49*59
2025-01-19T08:32:42.9029839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,105.61*56
2025-01-19T08:32:43.9059815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,105.68*5F
2025-01-19T08:32:44.9090854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,105.67*51
2025-01-19T08:32:45.9121345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,105.53*51
2025-01-19T08:32:46.9150418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,105.34*54
2025-01-19T08:32:47.9027137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,105.15*52
2025-01-19T08:32:48.9056889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,105.00*7F
2025-01-19T08:32:49.9088345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,104.98*74
2025-01-19T08:32:50.9119573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,105.08*7B
2025-01-19T08:32:51.9150486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,105.29*7D
2025-01-19T08:32:52.9179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,105.60*76
2025-01-19T08:32:53.9057031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,105.90*79
2025-01-19T08:32:54.9088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,106.04*7B
2025-01-19T08:32:55.9117861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,106.04*56
2025-01-19T08:32:56.9148504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,105.91*51
2025-01-19T08:32:57.9025458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,105.66*56
2025-01-19T08:32:58.9056193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,105.38*59
2025-01-19T08:32:59.9087154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,105.08*5B
2025-01-19T08:33:00.9116712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,104.82*5B
2025-01-19T08:33:01.9148109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,104.65*50
2025-01-19T08:33:02.9178975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,104.57*78
2025-01-19T08:33:03.9052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,104.60*78
2025-01-19T08:33:04.9084513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,104.74*7D
2025-01-19T08:33:05.9117133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,104.96*7A
2025-01-19T08:33:06.9148211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,105.18*74
2025-01-19T08:33:07.9180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,105.37*7B
2025-01-19T08:33:08.9056833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,105.49*71
2025-01-19T08:33:09.9087885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,105.53*7B
2025-01-19T08:33:10.9118429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,105.52*5A
2025-01-19T08:33:11.9149403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,105.42*51
2025-01-19T08:33:12.9024528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,105.26*5D
2025-01-19T08:33:13.9055265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,105.06*55
2025-01-19T08:33:14.9086051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,104.86*56
2025-01-19T08:33:15.9116606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,104.70*5E
2025-01-19T08:33:16.9147668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,104.64*76
2025-01-19T08:33:17.9178154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,104.70*7A
2025-01-19T08:33:18.9054689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,104.81*73
2025-01-19T08:33:19.9084689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,104.92*7A
2025-01-19T08:33:20.9112591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,105.05*74
2025-01-19T08:33:21.9145748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,105.16*7A
2025-01-19T08:33:22.9177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,105.22*7F
2025-01-19T08:33:23.9054032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,105.24*7B
2025-01-19T08:33:24.9085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,105.24*7D
2025-01-19T08:33:25.9113566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,105.18*54
2025-01-19T08:33:26.9143242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,105.11*59
2025-01-19T08:33:27.9021749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,105.05*53
2025-01-19T08:33:28.9051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,104.99*53
2025-01-19T08:33:29.9083811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,104.93*55
2025-01-19T08:33:30.9114261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,104.92*53
2025-01-19T08:33:31.9144649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,104.96*55
2025-01-19T08:33:32.9175737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,104.97*76
2025-01-19T08:33:33.9052211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,104.95*7C
2025-01-19T08:33:34.9082600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,104.93*76
2025-01-19T08:33:35.9113295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,104.92*7E
2025-01-19T08:33:36.9144713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,104.96*74
2025-01-19T08:33:37.9175325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,105.02*7F
2025-01-19T08:33:38.9049624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,105.12*73
2025-01-19T08:33:39.9080095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,105.26*78
2025-01-19T08:33:40.9112262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,105.33*54
2025-01-19T08:33:41.9142227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,105.33*52
2025-01-19T08:33:42.9019692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,105.29*5A
2025-01-19T08:33:43.9050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,105.25*50
2025-01-19T08:33:44.9081374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,105.16*50
2025-01-19T08:33:45.9112245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,105.06*55
2025-01-19T08:33:46.9142969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,105.03*50
2025-01-19T08:33:47.9171524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,105.05*7A
2025-01-19T08:33:48.9048808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,105.06*7C
2025-01-19T08:33:49.9080134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,105.03*78
2025-01-19T08:33:50.9111167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,105.06*7B
2025-01-19T08:33:51.9141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,105.10*7B
2025-01-19T08:33:52.9172386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,105.18*7E
2025-01-19T08:33:53.9049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,105.29*75
2025-01-19T08:33:54.9080821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,105.36*7A
2025-01-19T08:33:55.9111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,105.38*51
2025-01-19T08:33:56.9142531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,105.40*56
2025-01-19T08:33:57.9018660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,105.39*59
2025-01-19T08:33:58.9050649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,105.30*5B
2025-01-19T08:33:59.9081422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,105.18*59
2025-01-19T08:34:00.9112582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,105.06*5F
2025-01-19T08:34:01.9140767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,104.97*72
2025-01-19T08:34:02.9172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,104.94*75
2025-01-19T08:34:03.9049710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,104.93*7F
2025-01-19T08:34:04.9080003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,104.97*70
2025-01-19T08:34:05.9110432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,105.06*7C
2025-01-19T08:34:06.9142123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,105.17*74
2025-01-19T08:34:07.9173898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,105.28*76
2025-01-19T08:34:08.9050276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,105.39*76
2025-01-19T08:34:09.9080033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,105.44*53
2025-01-19T08:34:10.9111329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,105.40*54
2025-01-19T08:34:11.9139100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,105.31*5C
2025-01-19T08:34:12.9170548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,105.18*5D
2025-01-19T08:34:13.9043430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,105.00*59
2025-01-19T08:34:14.9073633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,104.84*54
2025-01-19T08:34:15.9104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,104.75*7A
2025-01-19T08:34:16.9133044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,104.76*7B
2025-01-19T08:34:17.9164306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,104.88*72
2025-01-19T08:34:18.9070014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,105.07*76
2025-01-19T08:34:19.9071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,105.24*7C
2025-01-19T08:34:20.9103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,105.39*7F
2025-01-19T08:34:21.9135916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,105.46*78
2025-01-19T08:34:22.9166597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,105.43*5B
2025-01-19T08:34:23.9043607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,105.32*5D
2025-01-19T08:34:24.9073900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,105.15*55
2025-01-19T08:34:25.9104540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,104.99*56
2025-01-19T08:34:26.9135361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,104.83*55
2025-01-19T08:34:27.9166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,104.69*51
2025-01-19T08:34:28.9043094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,104.63*55
2025-01-19T08:34:29.9074393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,104.62*77
2025-01-19T08:34:30.9105120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,104.66*7D
2025-01-19T08:34:31.9135808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,104.74*76
2025-01-19T08:34:32.9164846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,104.84*77
2025-01-19T08:34:33.9041145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,104.98*78
2025-01-19T08:34:34.9072085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,105.09*7B
2025-01-19T08:34:35.9102614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,105.14*76
2025-01-19T08:34:36.9133904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,105.17*7A
2025-01-19T08:34:37.9189146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,105.20*7D
2025-01-19T08:34:38.9041481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,105.19*53
2025-01-19T08:34:39.9071176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,105.13*57
2025-01-19T08:34:40.9102552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,105.07*53
2025-01-19T08:34:41.9133525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,105.03*52
2025-01-19T08:34:42.9163821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,104.98*56
2025-01-19T08:34:43.9040964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,104.97*59
2025-01-19T08:34:44.9071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,105.00*53
2025-01-19T08:34:45.9101637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,105.05*7C
2025-01-19T08:34:46.9133548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,105.11*7C
2025-01-19T08:34:47.9162970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,105.14*7E
2025-01-19T08:34:48.9194496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,105.13*7D
2025-01-19T08:34:49.9068576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,105.12*73
2025-01-19T08:34:50.9094021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,105.12*7C
2025-01-19T08:34:51.9124417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,105.08*7A
2025-01-19T08:34:52.9155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,105.08*79
2025-01-19T08:34:53.9186771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,105.10*71
2025-01-19T08:34:54.9064736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,105.11*56
2025-01-19T08:34:55.9095334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,105.13*5D
2025-01-19T08:34:56.9126724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,105.16*54
2025-01-19T08:34:57.9157397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,105.16*58
2025-01-19T08:34:58.9033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,105.15*55
2025-01-19T08:34:59.9064237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,105.13*70
2025-01-19T08:35:00.9092676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,105.11*7D
2025-01-19T08:35:01.9122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,105.08*7F
2025-01-19T08:35:02.9044288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,105.06*73
2025-01-19T08:35:03.9184838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,105.05*75
2025-01-19T08:35:04.9060926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,105.05*7F
2025-01-19T08:35:05.9093197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,105.08*7E
2025-01-19T08:35:06.9120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,105.13*79
2025-01-19T08:35:07.9152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,105.19*5F
2025-01-19T08:35:08.9029116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,105.19*56
2025-01-19T08:35:09.9059484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,105.17*50
2025-01-19T08:35:10.9090694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,105.16*5A
2025-01-19T08:35:11.9120630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,105.13*5F
2025-01-19T08:35:12.9150273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,105.07*7D
2025-01-19T08:35:13.9180972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,105.02*7C
2025-01-19T08:35:14.9057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,104.98*79
2025-01-19T08:35:15.9088584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,104.91*76
2025-01-19T08:35:16.9119350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,104.90*76
2025-01-19T08:35:17.9149351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,104.97*72
2025-01-19T08:35:18.9180378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,105.04*7A
2025-01-19T08:35:19.9057716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,105.08*75
2025-01-19T08:35:20.9088564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,105.16*57
2025-01-19T08:35:21.9119092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,105.16*5E
2025-01-19T08:35:22.9150104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,105.12*54
2025-01-19T08:35:23.9026747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,105.05*55
2025-01-19T08:35:24.9057414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,104.96*5A
2025-01-19T08:35:25.9088406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,104.92*7B
2025-01-19T08:35:26.9118815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,104.92*71
2025-01-19T08:35:27.9149059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,104.91*73
2025-01-19T08:35:28.9180138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,104.90*73
2025-01-19T08:35:29.9056795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,104.95*7C
2025-01-19T08:35:30.9087871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,105.01*78
2025-01-19T08:35:31.9120417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,105.08*71
2025-01-19T08:35:32.9150716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,105.15*78
2025-01-19T08:35:33.9027511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,105.17*5A
2025-01-19T08:35:34.9057598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,105.19*5B
2025-01-19T08:35:35.9089243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,105.23*5D
2025-01-19T08:35:36.9119579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,105.21*5C
2025-01-19T08:35:37.9147716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,105.15*5B
2025-01-19T08:35:38.9178678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,105.12*54
2025-01-19T08:35:39.9055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,105.14*55
2025-01-19T08:35:40.9086592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,105.16*77
2025-01-19T08:35:41.9117447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,105.18*72
2025-01-19T08:35:42.9148416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,105.23*78
2025-01-19T08:35:43.9179177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,105.28*76
2025-01-19T08:35:44.9055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,105.35*7D
2025-01-19T08:35:45.9086265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,105.40*76
2025-01-19T08:35:46.9117568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,105.45*7F
2025-01-19T08:35:47.9148047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,105.45*7A
2025-01-19T08:35:48.9178716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,105.45*7E
2025-01-19T08:35:49.9132815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,105.44*52
2025-01-19T08:35:50.9086291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,105.43*5F
2025-01-19T08:35:51.9116526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,105.40*59
2025-01-19T08:35:52.9145860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,105.31*50
2025-01-19T08:35:53.9178603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,105.25*59
2025-01-19T08:35:54.9054748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,105.27*72
2025-01-19T08:35:55.9085915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,105.29*73
2025-01-19T08:35:56.9117202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,105.35*72
2025-01-19T08:35:57.9147488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,105.43*75
2025-01-19T08:35:58.9178839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,105.51*7F
2025-01-19T08:35:59.9055348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,105.59*73
2025-01-19T08:36:00.9127225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,105.64*7A
2025-01-19T08:36:01.9116214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,105.67*75
2025-01-19T08:36:02.9144822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,105.63*52
2025-01-19T08:36:03.9177382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,105.54*50
2025-01-19T08:36:04.9052777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,105.42*52
2025-01-19T08:36:05.9084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,105.29*52
2025-01-19T08:36:06.9111819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,105.20*79
2025-01-19T08:36:07.9192888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,105.12*7E
2025-01-19T08:36:08.9172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,105.06*72
2025-01-19T08:36:09.9047231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,105.07*79
2025-01-19T08:36:10.9078012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,105.07*7A
2025-01-19T08:36:11.9106497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,105.08*75
2025-01-19T08:36:12.9138532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,105.09*74
2025-01-19T08:36:13.9169562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,105.08*78
2025-01-19T08:36:14.9045485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,105.04*7A
2025-01-19T08:36:15.9075925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,104.98*73
2025-01-19T08:36:16.9112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,104.93*5E
2025-01-19T08:36:17.9137972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,104.88*50
2025-01-19T08:36:18.9169201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,104.78*56
2025-01-19T08:36:19.9045375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,104.70*5E
2025-01-19T08:36:20.9076383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,104.65*7C
2025-01-19T08:36:21.9106601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,104.63*72
2025-01-19T08:36:22.9137507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,104.61*79
2025-01-19T08:36:23.9165671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,104.61*72
2025-01-19T08:36:24.9194061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,104.61*70
2025-01-19T08:36:25.9071394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,104.64*78
2025-01-19T08:36:26.9097177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,104.67*77
2025-01-19T08:36:27.9125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,104.65*7C
2025-01-19T08:36:28.9156085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,104.61*77
2025-01-19T08:36:29.9186222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,104.61*7C
2025-01-19T08:36:30.9062938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,104.59*72
2025-01-19T08:36:31.9090906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,104.54*7A
2025-01-19T08:36:32.9124093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,104.50*7F
2025-01-19T08:36:33.9154675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,104.44*70
2025-01-19T08:36:34.9185631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,104.45*79
2025-01-19T08:36:35.9061804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,104.50*71
2025-01-19T08:36:36.9092040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,104.59*75
2025-01-19T08:36:37.9123869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,104.72*7B
2025-01-19T08:36:38.9154413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,104.83*76
2025-01-19T08:36:39.9185638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,104.89*75
2025-01-19T08:36:40.9060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,104.94*79
2025-01-19T08:36:41.9092379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,104.97*73
2025-01-19T08:36:42.9120928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,104.95*58
2025-01-19T08:36:43.9152112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,104.88*51
2025-01-19T08:36:44.9182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,104.80*55
2025-01-19T08:36:45.9058277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,104.75*55
2025-01-19T08:36:46.9089192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,104.74*54
2025-01-19T08:36:47.9119826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,104.77*5C
2025-01-19T08:36:48.9150877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,104.85*54
2025-01-19T08:36:49.9181353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,104.96*74
2025-01-19T08:36:50.9056671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,105.09*70
2025-01-19T08:36:51.9087382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,105.21*77
2025-01-19T08:36:52.9117424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,105.34*71
2025-01-19T08:36:53.9148748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,105.41*75
2025-01-19T08:36:54.9180154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,105.46*71
2025-01-19T08:36:55.9055937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,105.50*7B
2025-01-19T08:36:56.9086735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,105.50*7D
2025-01-19T08:36:57.9117729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,105.49*74
2025-01-19T08:36:58.9147447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,105.54*50
2025-01-19T08:36:59.9179332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,105.52*55
2025-01-19T08:37:00.9054771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,105.48*53
2025-01-19T08:37:01.9083749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,105.49*57
2025-01-19T08:37:02.9114398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,105.51*5F
2025-01-19T08:37:03.9146299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,105.51*77
2025-01-19T08:37:04.9176923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,105.50*78
2025-01-19T08:37:05.9053668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,105.50*7E
2025-01-19T08:37:06.9084826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,105.52*7A
2025-01-19T08:37:07.9114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,105.52*7F
2025-01-19T08:37:08.9145717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,105.51*7A
2025-01-19T08:37:09.9176018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,105.53*77
2025-01-19T08:37:10.9053149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,105.56*78
2025-01-19T08:37:11.9083224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,105.57*7F
2025-01-19T08:37:12.9110193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,105.62*54
2025-01-19T08:37:13.9139221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,105.66*50
2025-01-19T08:37:14.9169606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,105.66*5E
2025-01-19T08:37:15.9047491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,105.59*59
2025-01-19T08:37:16.9079071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,105.42*5E
2025-01-19T08:37:17.9109643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,105.23*59
2025-01-19T08:37:18.9138246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,105.07*59
2025-01-19T08:37:19.9171210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,104.97*72
2025-01-19T08:37:20.9199462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,104.96*7D
2025-01-19T08:37:21.9076376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,105.08*7B
2025-01-19T08:37:22.9107285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,105.21*7E
2025-01-19T08:37:23.9131605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,105.28*75
2025-01-19T08:37:24.9163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,105.34*78
2025-01-19T08:37:25.9040773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,105.39*71
2025-01-19T08:37:26.9071462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,105.38*7E
2025-01-19T08:37:27.9102045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,105.32*7F
2025-01-19T08:37:28.9132728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,105.23*76
2025-01-19T08:37:29.9159182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,105.11*78
2025-01-19T08:37:30.9034563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,104.98*59
2025-01-19T08:37:31.9065037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,104.91*5B
2025-01-19T08:37:32.9095822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,104.90*53
2025-01-19T08:37:33.9126908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,104.88*53
2025-01-19T08:37:34.9157463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,104.91*5F
2025-01-19T08:37:35.9188309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,104.97*5D
2025-01-19T08:37:36.9064841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,105.01*5E
2025-01-19T08:37:37.9096417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,105.01*56
2025-01-19T08:37:38.9126371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,104.98*53
2025-01-19T08:37:39.9083546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,104.93*7E
2025-01-19T08:37:40.9188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,104.86*71
2025-01-19T08:37:41.9066394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,104.84*7A
2025-01-19T08:37:42.9124251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,104.80*73
2025-01-19T08:37:43.9128100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,104.74*79
2025-01-19T08:37:44.9159161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,104.68*72
2025-01-19T08:37:45.9186688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,104.64*76
2025-01-19T08:37:46.9063617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,104.62*75
2025-01-19T08:37:47.9094407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,104.64*7C
2025-01-19T08:37:48.9124884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,104.67*75
2025-01-19T08:37:49.9155043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,104.69*56
2025-01-19T08:37:50.9032334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,104.71*5A
2025-01-19T08:37:51.9062538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,104.72*53
2025-01-19T08:37:52.9093149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,104.75*55
2025-01-19T08:37:53.9125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,104.81*5C
2025-01-19T08:37:54.9187441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,104.82*59
2025-01-19T08:37:55.9031477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,104.82*51
2025-01-19T08:37:56.9059362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,104.81*5D
2025-01-19T08:37:57.9087362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,104.76*55
2025-01-19T08:37:58.9116823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,104.67*70
2025-01-19T08:37:59.9146949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,104.60*7C
2025-01-19T08:38:00.9177551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,104.64*71
2025-01-19T08:38:01.9055018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,104.77*7D
2025-01-19T08:38:02.9086057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,104.95*7D
2025-01-19T08:38:03.9115262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,105.13*78
2025-01-19T08:38:04.9145577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,105.24*57
2025-01-19T08:38:05.9177047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,105.30*51
2025-01-19T08:38:06.9053852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,105.33*55
2025-01-19T08:38:07.9082007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,105.32*5D
2025-01-19T08:38:08.9114629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,105.27*51
2025-01-19T08:38:09.9141525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,105.24*59
2025-01-19T08:38:10.9172461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,105.23*50
2025-01-19T08:38:11.9048720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,105.21*52
2025-01-19T08:38:12.9080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,105.24*5C
2025-01-19T08:38:13.9110671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,105.27*7A
2025-01-19T08:38:14.9141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,105.27*7B
2025-01-19T08:38:15.9171453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,105.26*71
2025-01-19T08:38:16.9203910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,105.27*7B
2025-01-19T08:38:17.9080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,105.32*7A
2025-01-19T08:38:18.9111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,105.38*76
2025-01-19T08:38:19.9142123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,105.47*74
2025-01-19T08:38:20.9168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,105.57*7B
2025-01-19T08:38:21.9044944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,105.65*7D
2025-01-19T08:38:22.9076005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,105.70*7D
2025-01-19T08:38:23.9106731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,105.72*5C
2025-01-19T08:38:24.9137207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,105.71*5B
2025-01-19T08:38:25.9168993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,105.65*53
2025-01-19T08:38:26.9046012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,105.53*53
2025-01-19T08:38:27.9077839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,105.31*5D
2025-01-19T08:38:28.9109057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,105.10*5B
2025-01-19T08:38:29.9139539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,104.95*77
2025-01-19T08:38:30.9169879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,104.86*79
2025-01-19T08:38:31.9200791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,104.85*7A
2025-01-19T08:38:32.9077877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,104.95*77
2025-01-19T08:38:33.9108323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,105.11*70
2025-01-19T08:38:34.9138132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,105.27*79
2025-01-19T08:38:35.9169327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,105.38*75
2025-01-19T08:38:36.9046562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,105.42*7B
2025-01-19T08:38:37.9077439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,105.36*57
2025-01-19T08:38:38.9107684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,105.28*57
2025-01-19T08:38:39.9138850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,105.15*57
2025-01-19T08:38:40.9169136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,104.96*57
2025-01-19T08:38:41.9045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,104.79*59
2025-01-19T08:38:42.9076953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,104.70*71
2025-01-19T08:38:43.9107665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,104.64*74
2025-01-19T08:38:44.9140161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,104.64*78
2025-01-19T08:38:45.9167153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,104.67*79
2025-01-19T08:38:46.9198782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,104.71*7D
2025-01-19T08:38:47.9075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,104.79*77
2025-01-19T08:38:48.9105823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,104.90*70
2025-01-19T08:38:49.9136554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,104.98*7E
2025-01-19T08:38:50.9167576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,105.02*77
2025-01-19T08:38:51.9043676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,105.05*7F
2025-01-19T08:38:52.9075264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,105.02*79
2025-01-19T08:38:53.9105641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,104.95*73
2025-01-19T08:38:54.9137839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,104.93*76
2025-01-19T08:38:55.9167086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,104.91*71
2025-01-19T08:38:56.9196136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,104.91*73
2025-01-19T08:38:57.9073623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,104.90*55
2025-01-19T08:38:58.9103892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,104.92*50
2025-01-19T08:38:59.9134528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,104.99*5C
2025-01-19T08:39:00.9165030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,105.06*53
2025-01-19T08:39:01.9192721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,105.12*53
2025-01-19T08:39:02.9071777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,105.20*54
2025-01-19T08:39:03.9102294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,105.23*54
2025-01-19T08:39:04.9129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,105.19*73
2025-01-19T08:39:05.9158365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,105.17*7E
2025-01-19T08:39:06.9184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,105.19*73
2025-01-19T08:39:07.9059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,105.17*71
2025-01-19T08:39:08.9089862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,105.17*74
2025-01-19T08:39:09.9120854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,105.20*7F
2025-01-19T08:39:10.9152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,105.22*73
2025-01-19T08:39:11.9183026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,105.22*70
2025-01-19T08:39:12.9058694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,105.25*78
2025-01-19T08:39:13.9089234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,105.31*7E
2025-01-19T08:39:14.9120226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,105.38*77
2025-01-19T08:39:15.9151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,105.41*58
2025-01-19T08:39:16.9181272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,105.45*5B
2025-01-19T08:39:17.9057594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,105.47*57
2025-01-19T08:39:18.9087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,105.48*59
2025-01-19T08:39:19.9122504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,105.48*5B
2025-01-19T08:39:20.9155031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,105.50*52
2025-01-19T08:39:21.9185514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,105.53*53
2025-01-19T08:39:22.9061973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,105.52*5D
2025-01-19T08:39:23.9092459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,105.49*74
2025-01-19T08:39:24.9124301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,105.46*74
2025-01-19T08:39:25.9154127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,105.44*7C
2025-01-19T08:39:26.9184752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,105.45*71
2025-01-19T08:39:27.9112850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,105.46*78
2025-01-19T08:39:28.9092434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,105.44*70
2025-01-19T08:39:29.9138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,105.42*77
2025-01-19T08:39:30.9153465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,105.38*7F
2025-01-19T08:39:31.9184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,105.35*75
2025-01-19T08:39:32.9061159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,105.32*59
2025-01-19T08:39:33.9091696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,105.29*55
2025-01-19T08:39:34.9123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,105.28*5B
2025-01-19T08:39:35.9153649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,105.26*51
2025-01-19T08:39:36.9184735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,105.24*51
2025-01-19T08:39:37.9061419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,105.16*54
2025-01-19T08:39:38.9092108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,105.04*79
2025-01-19T08:39:39.9120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,104.89*7E
2025-01-19T08:39:40.9151179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,104.72*7C
2025-01-19T08:39:41.9182571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,104.57*7B
2025-01-19T08:39:42.9211599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,104.49*7B
2025-01-19T08:39:43.9089026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,104.46*7F
2025-01-19T08:39:44.9119754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,104.45*7A
2025-01-19T08:39:45.9150015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,104.55*7B
2025-01-19T08:39:46.9181164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,104.67*56
2025-01-19T08:39:47.9057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,104.80*5B
2025-01-19T08:39:48.9089036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,104.91*5B
2025-01-19T08:39:49.9119899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,104.96*59
2025-01-19T08:39:50.9146975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,104.93*5A
2025-01-19T08:39:51.9178456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,104.82*51
2025-01-19T08:39:52.9208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,104.69*71
2025-01-19T08:39:53.9085871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,104.59*74
2025-01-19T08:39:54.9114228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,104.53*7B
2025-01-19T08:39:55.9146844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,104.55*77
2025-01-19T08:39:56.9177857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,104.60*78
2025-01-19T08:39:57.9208051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,104.67*7F
2025-01-19T08:39:58.9082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,104.78*73
2025-01-19T08:39:59.9193348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,104.94*75
2025-01-19T08:40:00.9144087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,105.10*57
2025-01-19T08:40:01.9175093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,105.18*5E
2025-01-19T08:40:02.9051171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,105.19*57
2025-01-19T08:40:03.9081846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,105.14*51
2025-01-19T08:40:04.9112915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,105.04*57
2025-01-19T08:40:05.9144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,104.88*53
2025-01-19T08:40:06.9173722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,104.73*56
2025-01-19T08:40:07.9204284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,104.65*79
2025-01-19T08:40:08.9082330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,104.60*7C
2025-01-19T08:40:09.9113020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,104.61*7E
2025-01-19T08:40:10.9143022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,104.69*78
2025-01-19T08:40:11.9174324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,104.80*79
2025-01-19T08:40:12.9204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,104.91*76
2025-01-19T08:40:13.9080974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,105.02*7D
2025-01-19T08:40:14.9111514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,105.07*71
2025-01-19T08:40:15.9142543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,105.06*52
2025-01-19T08:40:16.9218481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,105.05*51
2025-01-19T08:40:17.9050020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,105.03*54
2025-01-19T08:40:18.9081239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,105.00*5E
2025-01-19T08:40:19.9111914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,104.99*52
2025-01-19T08:40:20.9142507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,105.01*5F
2025-01-19T08:40:21.9236237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,105.06*53
2025-01-19T08:40:22.9203566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,105.13*7A
2025-01-19T08:40:23.9080843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,105.24*7C
2025-01-19T08:40:24.9110872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,105.33*7B
2025-01-19T08:40:25.9141287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,105.39*70
2025-01-19T08:40:26.9171710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,105.40*76
2025-01-19T08:40:27.9198498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,105.37*76
2025-01-19T08:40:28.9074996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,105.30*7A
2025-01-19T08:40:29.9104126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,105.22*7C
2025-01-19T08:40:30.9135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,105.18*5A
2025-01-19T08:40:31.9044159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,105.17*56
2025-01-19T08:40:32.9072303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,105.17*5E
2025-01-19T08:40:33.9068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,105.18*5B
2025-01-19T08:40:34.9098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,105.22*51
2025-01-19T08:40:35.9130392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,105.31*79
2025-01-19T08:40:36.9159811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,105.42*74
2025-01-19T08:40:37.9191157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,105.50*7D
2025-01-19T08:40:38.9068066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,105.55*7B
2025-01-19T08:40:39.9099204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,105.57*79
2025-01-19T08:40:40.9126760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,105.53*72
2025-01-19T08:40:41.9158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,105.43*70
2025-01-19T08:40:42.9187732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,105.31*70
2025-01-19T08:40:43.9064154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,105.23*70
2025-01-19T08:40:44.9094705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,105.17*74
2025-01-19T08:40:45.9125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,105.13*7A
2025-01-19T08:40:46.9156526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,105.19*79
2025-01-19T08:40:47.9187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,105.33*76
2025-01-19T08:40:48.9064024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,105.50*74
2025-01-19T08:40:49.9094710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,105.64*76
2025-01-19T08:40:50.9125836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,105.71*51
2025-01-19T08:40:51.9156053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,105.68*53
2025-01-19T08:40:52.9186715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,105.60*56
2025-01-19T08:40:53.9063453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,105.51*51
2025-01-19T08:40:54.9094164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,105.41*7D
2025-01-19T08:40:55.9126857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,105.28*56
2025-01-19T08:40:56.9157809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,105.16*7B
2025-01-19T08:40:57.9188718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,105.05*78
2025-01-19T08:40:58.9063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,105.00*70
2025-01-19T08:40:59.9095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,105.01*7B
2025-01-19T08:41:00.9126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,105.06*72
2025-01-19T08:41:01.9157768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,105.17*70
2025-01-19T08:41:02.9186143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,105.26*7A
2025-01-19T08:41:03.9063129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,105.29*72
2025-01-19T08:41:04.9094567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,105.28*5B
2025-01-19T08:41:05.9125099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,105.21*56
2025-01-19T08:41:06.9157340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,105.06*54
2025-01-19T08:41:07.9189523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,104.91*56
2025-01-19T08:41:08.9064373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,104.73*57
2025-01-19T08:41:09.9095358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,104.58*7F
2025-01-19T08:41:10.9126178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,104.52*79
2025-01-19T08:41:11.9157768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,104.53*7F
2025-01-19T08:41:12.9189233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,104.62*73
2025-01-19T08:41:13.9065320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,104.74*7C
2025-01-19T08:41:14.9096747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,104.87*76
2025-01-19T08:41:15.9126853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,104.99*74
2025-01-19T08:41:16.9159347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,105.03*78
2025-01-19T08:41:17.9189145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,105.01*52
2025-01-19T08:41:18.9065927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,104.99*51
2025-01-19T08:41:19.9097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,104.91*52
2025-01-19T08:41:20.9125105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,104.78*5E
2025-01-19T08:41:21.9156154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,104.63*56
2025-01-19T08:41:22.9186337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,104.52*53
2025-01-19T08:41:23.9064918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,104.45*7A
2025-01-19T08:41:24.9096790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,104.44*73
2025-01-19T08:41:25.9127924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,104.44*75
2025-01-19T08:41:26.9157893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,104.51*79
2025-01-19T08:41:27.9190074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,104.66*70
2025-01-19T08:41:28.9065940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,104.85*75
2025-01-19T08:41:29.9095866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,105.03*75
2025-01-19T08:41:30.9127156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,105.16*7F
2025-01-19T08:41:31.9158285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,105.23*74
2025-01-19T08:41:32.9188455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,105.27*57
2025-01-19T08:41:33.9065419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,105.30*51
2025-01-19T08:41:34.9097103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,105.32*52
2025-01-19T08:41:35.9126766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,105.29*59
2025-01-19T08:41:36.9157027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,105.25*5C
2025-01-19T08:41:37.9189488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,105.17*5B
2025-01-19T08:41:38.9065341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,105.08*56
2025-01-19T08:41:39.9095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,105.03*7E
2025-01-19T08:41:40.9127897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,105.02*7B
2025-01-19T08:41:41.9159148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,105.04*76
2025-01-19T08:41:42.9189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,105.13*76
2025-01-19T08:41:43.9066992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,105.24*78
2025-01-19T08:41:44.9097003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,105.35*7D
2025-01-19T08:41:45.9127538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,105.46*7C
2025-01-19T08:41:46.9158742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,105.53*7E
2025-01-19T08:41:47.9186855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,105.52*57
2025-01-19T08:41:48.9065405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,105.48*52
2025-01-19T08:41:49.9123865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,105.44*59
2025-01-19T08:41:50.9125831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,105.37*50
2025-01-19T08:41:51.9157633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,105.31*54
2025-01-19T08:41:52.9189023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,105.29*58
2025-01-19T08:41:53.9065552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,105.29*59
2025-01-19T08:41:54.9096670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,105.30*54
2025-01-19T08:41:55.9126477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,105.32*7E
2025-01-19T08:41:56.9157157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,105.32*7D
2025-01-19T08:41:57.9195027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,105.34*78
2025-01-19T08:41:58.9217264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,105.38*76
2025-01-19T08:41:59.9094238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,105.40*78
2025-01-19T08:42:00.9124873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,105.41*75
2025-01-19T08:42:01.9155489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,105.40*75
2025-01-19T08:42:02.9185225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,105.35*74
2025-01-19T08:42:03.9062950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,105.27*70
2025-01-19T08:42:04.9093760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,105.22*59
2025-01-19T08:42:05.9124216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,105.15*59
2025-01-19T08:42:06.9154933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,105.04*5E
2025-01-19T08:42:07.9185497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,104.93*5D
2025-01-19T08:42:08.9061720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,104.84*5B
2025-01-19T08:42:09.9093168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,104.73*53
2025-01-19T08:42:10.9124002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,104.62*5A
2025-01-19T08:42:11.9154188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,104.49*5C
2025-01-19T08:42:12.9184395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,104.35*5F
2025-01-19T08:42:13.9090350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,104.23*79
2025-01-19T08:42:14.9089632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,104.13*77
2025-01-19T08:42:15.9121526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,104.04*7D
2025-01-19T08:42:16.9151629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,103.97*7F
2025-01-19T08:42:17.9183483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,103.88*7F
2025-01-19T08:42:18.9059534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,103.76*73
2025-01-19T08:42:19.9089525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,103.66*7A
2025-01-19T08:42:20.9121257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,103.54*76
2025-01-19T08:42:21.9152502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,103.43*55
2025-01-19T08:42:22.9182196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,103.31*5C
2025-01-19T08:42:23.9058991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,103.21*5A
2025-01-19T08:42:24.9089527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,103.21*5A
2025-01-19T08:42:25.9119904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,103.29*57
2025-01-19T08:42:26.9150860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,103.37*5E
2025-01-19T08:42:27.9181426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,103.45*5C
2025-01-19T08:42:28.9058669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,103.47*51
2025-01-19T08:42:29.9088794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,103.46*7B
2025-01-19T08:42:30.9119137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,103.43*70
2025-01-19T08:42:31.9150821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,103.40*7B
2025-01-19T08:42:32.9222830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,103.41*7F
2025-01-19T08:42:33.9209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,103.46*79
2025-01-19T08:42:34.9084776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,103.54*7F
2025-01-19T08:42:35.9116203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,103.63*72
2025-01-19T08:42:36.9146408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,103.72*54
2025-01-19T08:42:37.9177166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,103.80*5E
2025-01-19T08:42:38.9053796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,103.86*58
2025-01-19T08:42:39.9083533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,103.91*58
2025-01-19T08:42:40.9114974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,103.95*5B
2025-01-19T08:42:41.9143625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,104.01*55
2025-01-19T08:42:42.9175603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,104.03*73
2025-01-19T08:42:43.9206890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,104.03*77
2025-01-19T08:42:44.9083226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,104.01*79
2025-01-19T08:42:45.9113555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,104.01*75
2025-01-19T08:42:46.9144948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,104.03*79
2025-01-19T08:42:47.9175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,104.09*7C
2025-01-19T08:42:48.9080077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,104.14*74
2025-01-19T08:42:49.9083619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,104.20*7C
2025-01-19T08:42:50.9113559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,104.28*5B
2025-01-19T08:42:51.9140912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,104.33*59
2025-01-19T08:42:52.9172387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,104.37*54
2025-01-19T08:42:53.9048622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,104.36*55
2025-01-19T08:42:54.9076029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,104.35*52
2025-01-19T08:42:55.9107302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,104.35*5C
2025-01-19T08:42:56.9137794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,104.31*7B
2025-01-19T08:42:57.9168532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,104.26*7C
2025-01-19T08:42:58.9198829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,104.27*78
2025-01-19T08:42:59.9076585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,104.34*7A
2025-01-19T08:43:00.9106975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,104.43*76
2025-01-19T08:43:01.9137437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,104.56*70
2025-01-19T08:43:02.9166281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,104.71*75
2025-01-19T08:43:03.9198511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,104.80*71
2025-01-19T08:43:04.9074189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,104.87*5D
2025-01-19T08:43:05.9105271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,104.91*50
2025-01-19T08:43:06.9132496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,104.88*5F
2025-01-19T08:43:07.9162399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,104.76*56
2025-01-19T08:43:08.9192175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,104.61*54
2025-01-19T08:43:09.9069922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,104.41*5D
2025-01-19T08:43:10.9100178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,104.25*76
2025-01-19T08:43:11.9130848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,104.14*71
2025-01-19T08:43:12.9162391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,104.10*7D
2025-01-19T08:43:13.9191809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,104.14*7A
2025-01-19T08:43:14.9223289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,104.25*73
2025-01-19T08:43:15.9099510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,104.39*71
2025-01-19T08:43:16.9130948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,104.48*76
2025-01-19T08:43:17.9162552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,104.54*7D
2025-01-19T08:43:18.9193041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,104.51*7B
2025-01-19T08:43:19.9069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,104.41*5D
2025-01-19T08:43:20.9100659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,104.27*58
2025-01-19T08:43:21.9131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,104.14*5C
2025-01-19T08:43:22.9085485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,104.01*50
2025-01-19T08:43:23.9192497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,103.86*57
2025-01-19T08:43:24.9069297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,103.80*57
2025-01-19T08:43:25.9100215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,103.86*56
2025-01-19T08:43:26.9132246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,103.96*70
2025-01-19T08:43:27.9163979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,104.03*78
2025-01-19T08:43:28.9194011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,104.05*79
2025-01-19T08:43:29.9224641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,104.05*78
2025-01-19T08:43:30.9101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,104.00*7B
2025-01-19T08:43:31.9131834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,103.90*72
2025-01-19T08:43:32.9162956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,103.82*7F
2025-01-19T08:43:33.9193306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,103.78*7B
2025-01-19T08:43:34.9068993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,103.83*73
2025-01-19T08:43:35.9099356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,103.92*5C
2025-01-19T08:43:36.9129942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,104.04*5B
2025-01-19T08:43:37.9162262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,104.15*57
2025-01-19T08:43:38.9193360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,104.22*5E
2025-01-19T08:43:39.9071226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,104.20*5D
2025-01-19T08:43:40.9101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,104.10*59
2025-01-19T08:43:41.9132417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,103.94*71
2025-01-19T08:43:42.9163210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,103.78*74
2025-01-19T08:43:43.9193960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,103.73*7F
2025-01-19T08:43:44.9224829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,103.77*7A
2025-01-19T08:43:45.9100449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,103.84*76
2025-01-19T08:43:46.9131956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,103.96*7B
2025-01-19T08:43:47.9163095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,104.12*76
2025-01-19T08:43:48.9193731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,104.24*7A
2025-01-19T08:43:49.9070222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,104.29*54
2025-01-19T08:43:50.9100756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,104.31*53
2025-01-19T08:43:51.9131780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,104.28*5E
2025-01-19T08:43:52.9161812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,104.17*55
2025-01-19T08:43:53.9192901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,104.06*53
2025-01-19T08:43:54.9069603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,103.94*59
2025-01-19T08:43:55.9101254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,103.86*5A
2025-01-19T08:43:56.9166008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,103.87*7F
2025-01-19T08:43:57.9162235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,103.93*77
2025-01-19T08:43:58.9194521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,104.05*78
2025-01-19T08:43:59.9225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,104.16*78
2025-01-19T08:44:00.9102036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,104.26*7C
2025-01-19T08:44:01.9152723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,104.35*7D
2025-01-19T08:44:02.9163713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,104.39*77
2025-01-19T08:44:03.9194604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,104.40*7A
2025-01-19T08:44:04.9070491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,104.37*5C
2025-01-19T08:44:05.9098787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,104.32*54
2025-01-19T08:44:06.9130382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,104.26*50
2025-01-19T08:44:07.9158527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,104.21*52
2025-01-19T08:44:08.9189061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,104.16*54
2025-01-19T08:44:09.9220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,104.12*5D
2025-01-19T08:44:10.9095435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,104.09*59
2025-01-19T08:44:11.9126554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,104.10*79
2025-01-19T08:44:12.9156862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,104.13*7C
2025-01-19T08:44:13.9185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,104.16*7A
2025-01-19T08:44:14.9216335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,104.21*73
2025-01-19T08:44:15.9092578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,104.24*70
2025-01-19T08:44:16.9125645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,104.25*7C
2025-01-19T08:44:17.9156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,104.20*7C
2025-01-19T08:44:18.9187278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,104.11*74
2025-01-19T08:44:19.9063839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,104.03*51
2025-01-19T08:44:20.9094255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,103.99*55
2025-01-19T08:44:21.9124723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,103.97*51
2025-01-19T08:44:22.9156253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,104.00*5B
2025-01-19T08:44:23.9186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,104.04*71
2025-01-19T08:44:24.9217946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,104.09*71
2025-01-19T08:44:25.9094420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,104.16*7E
2025-01-19T08:44:26.9125488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,104.25*52
2025-01-19T08:44:27.9151745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,104.30*7A
2025-01-19T08:44:28.9182375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,104.30*74
2025-01-19T08:44:29.9213870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,104.31*7B
2025-01-19T08:44:30.9090509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,104.31*7C
2025-01-19T08:44:31.9121430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,104.28*74
2025-01-19T08:44:32.9148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,104.25*78
2025-01-19T08:44:33.9178843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,104.21*70
2025-01-19T08:44:34.9210709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,104.19*78
2025-01-19T08:44:35.9087469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,104.18*59
2025-01-19T08:44:36.9118084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,104.22*5C
2025-01-19T08:44:37.9149846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,104.27*7F
2025-01-19T08:44:38.9179983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,104.28*73
2025-01-19T08:44:39.9057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,104.25*53
2025-01-19T08:44:40.9084968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,104.21*5B
2025-01-19T08:44:41.9114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,104.22*76
2025-01-19T08:44:42.9144719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,104.22*7E
2025-01-19T08:44:43.9174190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,104.20*7B
2025-01-19T08:44:44.9204904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,104.19*74
2025-01-19T08:44:45.9081263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,104.16*7A
2025-01-19T08:44:46.9111769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,104.07*5C
2025-01-19T08:44:47.9142772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,103.95*76
2025-01-19T08:44:48.9172726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,103.83*7E
2025-01-19T08:44:49.9205310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,103.75*7E
2025-01-19T08:44:50.9081815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,103.70*70
2025-01-19T08:44:51.9112208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,103.68*7C
2025-01-19T08:44:52.9143008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,103.72*55
2025-01-19T08:44:53.9173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,103.78*5D
2025-01-19T08:44:54.9204236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,103.85*57
2025-01-19T08:44:55.9081137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,103.91*55
2025-01-19T08:44:56.9111411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,103.90*77
2025-01-19T08:44:57.9140548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,103.84*7D
2025-01-19T08:44:58.9172367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,103.82*78
2025-01-19T08:44:59.9201480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,103.79*73
2025-01-19T08:45:00.9229653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,103.79*7E
2025-01-19T08:45:01.9104854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,103.85*71
2025-01-19T08:45:02.9136338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,103.93*5F
2025-01-19T08:45:03.9167081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,104.03*55
2025-01-19T08:45:04.9197712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,104.11*5C
2025-01-19T08:45:05.9072792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,104.15*53
2025-01-19T08:45:06.9103503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,104.19*77
2025-01-19T08:45:07.9134458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,104.19*79
2025-01-19T08:45:08.9165178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,104.15*7A
2025-01-19T08:45:09.9196371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,104.11*71
2025-01-19T08:45:10.9072320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,104.11*7F
2025-01-19T08:45:11.9102133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,104.15*7B
2025-01-19T08:45:12.9132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,104.26*7F
2025-01-19T08:45:13.9163998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,104.42*7B
2025-01-19T08:45:14.9194552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,104.55*7C
2025-01-19T08:45:15.9070584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,104.62*52
2025-01-19T08:45:16.9102712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,104.65*5E
2025-01-19T08:45:17.9132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,104.65*55
2025-01-19T08:45:18.9164526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,104.60*5E
2025-01-19T08:45:19.9191226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,104.54*5F
2025-01-19T08:45:20.9218016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,104.48*56
2025-01-19T08:45:21.9095244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,104.43*7F
2025-01-19T08:45:22.9126621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,104.39*72
2025-01-19T08:45:23.9157608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,104.36*7B
2025-01-19T08:45:24.9188524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,104.34*76
2025-01-19T08:45:25.9218289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,104.32*7A
2025-01-19T08:45:26.9095888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,104.29*71
2025-01-19T08:45:27.9126795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,104.24*71
2025-01-19T08:45:28.9157193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,104.18*79
2025-01-19T08:45:29.9187438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,104.15*7E
2025-01-19T08:45:30.9219042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,104.13*52
2025-01-19T08:45:31.9095566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,104.09*54
2025-01-19T08:45:32.9126033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,104.08*7E
2025-01-19T08:45:33.9157261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,104.09*74
2025-01-19T08:45:34.9189158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,104.04*55
2025-01-19T08:45:35.9218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,103.98*7C
2025-01-19T08:45:36.9095381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,103.92*78
2025-01-19T08:45:37.9126674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,103.80*73
2025-01-19T08:45:38.9157514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,103.71*72
2025-01-19T08:45:39.9188580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,103.64*77
2025-01-19T08:45:40.9218788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,103.64*72
2025-01-19T08:45:41.9096016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,103.69*7D
2025-01-19T08:45:42.9126963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,103.73*78
2025-01-19T08:45:43.9156667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,103.78*55
2025-01-19T08:45:44.9188341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,103.85*51
2025-01-19T08:45:45.9218674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,103.91*5A
2025-01-19T08:45:46.9095646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,103.92*5E
2025-01-19T08:45:47.9128076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,103.89*59
2025-01-19T08:45:48.9157205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,103.86*5C
2025-01-19T08:45:49.9187275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,103.80*59
2025-01-19T08:45:50.9217370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,103.71*7D
2025-01-19T08:45:51.9095801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,103.64*7A
2025-01-19T08:45:52.9126027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,103.56*79
2025-01-19T08:45:53.9159008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,103.53*71
2025-01-19T08:45:54.9188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,103.58*70
2025-01-19T08:45:55.9218235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,103.70*7A
2025-01-19T08:45:56.9093471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,103.87*77
2025-01-19T08:45:57.9125568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,104.04*76
2025-01-19T08:45:58.9156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,104.17*52
2025-01-19T08:45:59.9186843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,104.28*55
2025-01-19T08:46:00.9064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,104.30*51
2025-01-19T08:46:01.9094360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,104.22*59
2025-01-19T08:46:02.9125600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,104.08*5F
2025-01-19T08:46:03.9155814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,103.95*5B
2025-01-19T08:46:04.9186638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,103.83*70
2025-01-19T08:46:05.9215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,103.79*7C
2025-01-19T08:46:06.9089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,103.82*77
2025-01-19T08:46:07.9118956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,103.90*74
2025-01-19T08:46:08.9148752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,104.00*76
2025-01-19T08:46:09.9178918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,104.12*72
2025-01-19T08:46:10.9209860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,104.28*78
2025-01-19T08:46:11.9085980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,104.42*7A
2025-01-19T08:46:12.9115996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,104.50*5B
2025-01-19T08:46:13.9145201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,104.54*5C
2025-01-19T08:46:14.9176715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,104.50*52
2025-01-19T08:46:15.9206857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,104.42*54
2025-01-19T08:46:16.9084239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,104.32*52
2025-01-19T08:46:17.9115109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,104.26*54
2025-01-19T08:46:18.9145893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,104.24*50
2025-01-19T08:46:19.9232723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,104.20*70
2025-01-19T08:46:20.9207397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,104.17*7B
2025-01-19T08:46:21.9238068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,104.19*7A
2025-01-19T08:46:22.9115260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,104.22*7D
2025-01-19T08:46:23.9144333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,104.26*76
2025-01-19T08:46:24.9174858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,104.29*73
2025-01-19T08:46:25.9203950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,104.29*72
2025-01-19T08:46:26.9082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,104.33*78
2025-01-19T08:46:27.9112367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,104.37*79
2025-01-19T08:46:28.9143604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,104.38*75
2025-01-19T08:46:29.9173591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,104.35*7A
2025-01-19T08:46:30.9201890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,104.30*7B
2025-01-19T08:46:31.9078906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,104.30*71
2025-01-19T08:46:32.9109655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,104.34*75
2025-01-19T08:46:33.9198061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,104.36*7E
2025-01-19T08:46:34.9171560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,104.35*5B
2025-01-19T08:46:35.9201983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,104.34*52
2025-01-19T08:46:36.9078748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,104.37*5F
2025-01-19T08:46:37.9107998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,104.40*55
2025-01-19T08:46:38.9140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,104.45*53
2025-01-19T08:46:39.9172050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,104.51*5E
2025-01-19T08:46:40.9203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,104.55*59
2025-01-19T08:46:41.9078191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,104.54*57
2025-01-19T08:46:42.9110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,104.49*7C
2025-01-19T08:46:43.9143080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,104.41*7E
2025-01-19T08:46:44.9173117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,104.32*73
2025-01-19T08:46:45.9204801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,104.25*77
2025-01-19T08:46:46.9233814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,104.24*7F
2025-01-19T08:46:47.9108906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,104.26*7F
2025-01-19T08:46:48.9139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,104.25*74
2025-01-19T08:46:49.9172208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,104.23*7C
2025-01-19T08:46:50.9202863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,104.24*78
2025-01-19T08:46:51.9078524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,104.23*73
2025-01-19T08:46:52.9110767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,104.16*79
2025-01-19T08:46:53.9141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,104.08*7A
2025-01-19T08:46:54.9172176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,104.01*79
2025-01-19T08:46:55.9202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,103.92*78
2025-01-19T08:46:56.9078066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,103.83*70
2025-01-19T08:46:57.9108253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,103.71*57
2025-01-19T08:46:58.9138808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,103.62*50
2025-01-19T08:46:59.9168118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,103.60*54
2025-01-19T08:47:00.9199896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,103.63*7A
2025-01-19T08:47:01.9231119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,103.66*7F
2025-01-19T08:47:02.9106787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,103.69*74
2025-01-19T08:47:03.9137214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,103.75*79
2025-01-19T08:47:04.9168075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,103.82*78
2025-01-19T08:47:05.9200424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,103.85*70
2025-01-19T08:47:06.9230584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,103.87*58
2025-01-19T08:47:07.9105243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,103.85*5B
2025-01-19T08:47:08.9135866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,103.82*54
2025-01-19T08:47:09.9166074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,103.76*5B
2025-01-19T08:47:10.9108719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,103.69*5B
2025-01-19T08:47:11.9227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,103.68*52
2025-01-19T08:47:12.9127827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,103.69*57
2025-01-19T08:47:13.9135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,103.68*77
2025-01-19T08:47:14.9165872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,103.68*71
2025-01-19T08:47:15.9198356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,103.71*7B
2025-01-19T08:47:16.9227072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,103.76*77
2025-01-19T08:47:17.9104242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,103.86*74
2025-01-19T08:47:18.9135862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,103.98*78
2025-01-19T08:47:19.9165536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,104.03*7C
2025-01-19T08:47:20.9196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,104.03*72
2025-01-19T08:47:21.9226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,104.02*7D
2025-01-19T08:47:22.9103174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,104.01*5C
2025-01-19T08:47:23.9133468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,103.99*54
2025-01-19T08:47:24.9163709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,103.96*59
2025-01-19T08:47:25.9194819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,103.94*5D
2025-01-19T08:47:26.9225873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,103.96*72
2025-01-19T08:47:27.9101912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,103.99*72
2025-01-19T08:47:28.9133030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,103.98*78
2025-01-19T08:47:29.9161282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,103.97*76
2025-01-19T08:47:30.9192313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,103.98*70
2025-01-19T08:47:31.9223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,104.01*71
2025-01-19T08:47:32.9099993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,104.08*75
2025-01-19T08:47:33.9130569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,104.20*73
2025-01-19T08:47:34.9161323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,104.30*54
2025-01-19T08:47:35.9191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,104.36*5E
2025-01-19T08:47:36.9222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,104.36*5F
2025-01-19T08:47:37.9109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,104.31*59
2025-01-19T08:47:38.9129433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,104.25*53
2025-01-19T08:47:39.9159478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,104.17*7F
2025-01-19T08:47:40.9188719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,104.06*7F
2025-01-19T08:47:41.9219367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,103.94*78
2025-01-19T08:47:42.9095818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,103.89*72
2025-01-19T08:47:43.9126978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,103.88*7B
2025-01-19T08:47:44.9157460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,103.89*72
2025-01-19T08:47:45.9189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,103.92*7F
2025-01-19T08:47:46.9218951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,103.96*72
2025-01-19T08:47:47.9095005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,103.99*7F
2025-01-19T08:47:48.9126794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,104.07*73
2025-01-19T08:47:49.9156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,104.09*70
2025-01-19T08:47:50.9187327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,104.06*51
2025-01-19T08:47:51.9217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,104.00*57
2025-01-19T08:47:52.9095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,103.93*55
2025-01-19T08:47:53.9126006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,103.83*5D
2025-01-19T08:47:54.9156388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,103.78*71
2025-01-19T08:47:55.9188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,103.77*78
2025-01-19T08:47:56.9218639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,103.78*7A
2025-01-19T08:47:57.9248393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,103.80*72
2025-01-19T08:47:58.9123598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,103.81*56
2025-01-19T08:47:59.9153942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,103.86*5E
2025-01-19T08:48:00.9185345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,103.93*53
2025-01-19T08:48:01.9216110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,103.94*5C
2025-01-19T08:48:02.9092696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,103.89*52
2025-01-19T08:48:03.9123377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,103.84*70
2025-01-19T08:48:04.9154163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,103.83*7C
2025-01-19T08:48:05.9184425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,103.80*7C
2025-01-19T08:48:06.9214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,103.79*72
2025-01-19T08:48:07.9244624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,103.83*71
2025-01-19T08:48:08.9121867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,103.88*7B
2025-01-19T08:48:09.9152732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,103.96*73
2025-01-19T08:48:10.9183613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,104.09*7C
2025-01-19T08:48:11.9214112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,104.23*7C
2025-01-19T08:48:12.9090343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,104.34*7A
2025-01-19T08:48:13.9121150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,104.41*7C
2025-01-19T08:48:14.9152200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,104.48*77
2025-01-19T08:48:15.9183109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,104.51*70
2025-01-19T08:48:16.9214069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,104.48*71
2025-01-19T08:48:17.9104668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,104.43*55
2025-01-19T08:48:18.9121599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,104.41*54
2025-01-19T08:48:19.9151946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,104.43*58
2025-01-19T08:48:20.9182756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,104.42*74
2025-01-19T08:48:21.9213747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,104.41*73
2025-01-19T08:48:22.9243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,104.40*71
2025-01-19T08:48:23.9121110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,104.38*7C
2025-01-19T08:48:24.9150008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,104.35*7A
2025-01-19T08:48:25.9183519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,104.27*59
2025-01-19T08:48:26.9211965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,104.17*5E
2025-01-19T08:48:27.9243692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,104.07*7F
2025-01-19T08:48:28.9116129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,103.95*7D
2025-01-19T08:48:29.9147199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,103.87*70
2025-01-19T08:48:30.9178392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,103.84*7A
2025-01-19T08:48:31.9210781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,103.79*73
2025-01-19T08:48:32.9238838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,103.77*7F
2025-01-19T08:48:33.9117639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,103.76*7C
2025-01-19T08:48:34.9148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,103.74*78
2025-01-19T08:48:35.9179376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,103.68*5E
2025-01-19T08:48:36.9209148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,103.60*59
2025-01-19T08:48:37.9241535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,103.54*7C
2025-01-19T08:48:38.9117696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,103.49*79
2025-01-19T08:48:39.9148369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,103.47*76
2025-01-19T08:48:40.9179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,103.46*78
2025-01-19T08:48:41.9208440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,103.44*79
2025-01-19T08:48:42.9086293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,103.42*7A
2025-01-19T08:48:43.9117338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,103.46*7D
2025-01-19T08:48:44.9147804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,103.55*7D
2025-01-19T08:48:45.9178435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,103.61*78
2025-01-19T08:48:46.9209494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,103.69*73
2025-01-19T08:48:47.9086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,103.77*78
2025-01-19T08:48:48.9116335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,103.87*71
2025-01-19T08:48:49.9146622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,103.96*73
2025-01-19T08:48:50.9178516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,103.97*58
2025-01-19T08:48:51.9209081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,103.92*59
2025-01-19T08:48:52.9086149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,103.85*5B
2025-01-19T08:48:53.9111518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,103.82*51
2025-01-19T08:48:54.9142054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,103.80*5B
2025-01-19T08:48:55.9173688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,103.84*79
2025-01-19T08:48:56.9205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,103.96*7B
2025-01-19T08:48:57.9236645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,104.13*7B
2025-01-19T08:48:58.9113130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,104.26*78
2025-01-19T08:48:59.9143633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,104.33*7A
2025-01-19T08:49:00.9174958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,104.36*76
2025-01-19T08:49:01.9204585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,104.38*77
2025-01-19T08:49:02.9235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,104.37*75
2025-01-19T08:49:03.9109082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,104.34*70
2025-01-19T08:49:04.9139979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,104.30*7E
2025-01-19T08:49:05.9172091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,104.24*59
2025-01-19T08:49:06.9203611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,104.20*56
2025-01-19T08:49:07.9079545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,104.18*59
2025-01-19T08:49:08.9110614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,104.18*73
2025-01-19T08:49:09.9141170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,104.19*71
2025-01-19T08:49:10.9172388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,104.19*77
2025-01-19T08:49:11.9202602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,104.19*77
2025-01-19T08:49:12.9230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,104.22*78
2025-01-19T08:49:13.9105556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,104.26*5B
2025-01-19T08:49:14.9136594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,104.31*52
2025-01-19T08:49:15.9166511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,104.37*53
2025-01-19T08:49:16.9197532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,104.34*5A
2025-01-19T08:49:17.9228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,104.28*5A
2025-01-19T08:49:18.9106156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,104.27*57
2025-01-19T08:49:19.9137077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,104.25*7C
2025-01-19T08:49:20.9167481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,104.25*7C
2025-01-19T08:49:21.9198730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,104.26*7A
2025-01-19T08:49:22.9229592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,104.27*7B
2025-01-19T08:49:23.9103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,104.27*76
2025-01-19T08:49:24.9134904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,104.29*71
2025-01-19T08:49:25.9166138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,104.31*7A
2025-01-19T08:49:26.9107710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,104.34*72
2025-01-19T08:49:27.9176311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,104.37*7F
2025-01-19T08:49:28.9179208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,104.40*51
2025-01-19T08:49:29.9155190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,104.36*5A
2025-01-19T08:49:30.9185023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,104.29*57
2025-01-19T08:49:31.9216378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,104.23*59
2025-01-19T08:49:32.9091720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,104.15*55
2025-01-19T08:49:33.9123269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,104.04*50
2025-01-19T08:49:34.9154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,103.96*59
2025-01-19T08:49:35.9185678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,103.96*76
2025-01-19T08:49:36.9216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,104.00*71
2025-01-19T08:49:37.9247926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,104.08*7C
2025-01-19T08:49:38.9124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,104.14*7F
2025-01-19T08:49:39.9151515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,104.15*7E
2025-01-19T08:49:40.9181045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,104.14*77
2025-01-19T08:49:41.9213231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,104.14*77
2025-01-19T08:49:42.9089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,104.09*72
2025-01-19T08:49:43.9120499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,104.01*71
2025-01-19T08:49:44.9150667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,103.97*5F
2025-01-19T08:49:45.9182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,103.95*51
2025-01-19T08:49:46.9213472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,103.94*5A
2025-01-19T08:49:47.9241945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,104.00*50
2025-01-19T08:49:48.9120449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,104.08*5B
2025-01-19T08:49:49.9150160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,104.17*56
2025-01-19T08:49:50.9181694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,104.24*50
2025-01-19T08:49:51.9212343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,104.28*56
2025-01-19T08:49:52.9243244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,104.26*79
2025-01-19T08:49:53.9120438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,104.20*78
2025-01-19T08:49:54.9151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,104.14*73
2025-01-19T08:49:55.9180785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,104.10*77
2025-01-19T08:49:56.9213107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,104.11*75
2025-01-19T08:49:57.9244440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,104.15*7F
2025-01-19T08:49:58.9120148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,104.17*79
2025-01-19T08:49:59.9151493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,104.18*74
2025-01-19T08:50:00.9181684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,104.18*59
2025-01-19T08:50:01.9139268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,104.17*5C
2025-01-19T08:50:02.9089572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,104.11*54
2025-01-19T08:50:03.9118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,104.02*58
2025-01-19T08:50:04.9148917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,103.90*5B
2025-01-19T08:50:05.9197238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,103.76*5A
2025-01-19T08:50:06.9212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,103.63*56
2025-01-19T08:50:07.9243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,103.54*54
2025-01-19T08:50:08.9119987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,103.45*7D
2025-01-19T08:50:09.9151098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,103.41*7F
2025-01-19T08:50:10.9181543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,103.47*75
2025-01-19T08:50:11.9212847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,103.57*7A
2025-01-19T08:50:12.9148402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,103.65*7E
2025-01-19T08:50:13.9119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,103.68*71
2025-01-19T08:50:14.9151117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,103.68*72
2025-01-19T08:50:15.9181654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,103.69*71
2025-01-19T08:50:16.9212106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,103.72*7D
2025-01-19T08:50:17.9089579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,103.75*54
2025-01-19T08:50:18.9200380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,103.78*57
2025-01-19T08:50:19.9150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,103.80*58
2025-01-19T08:50:20.9180031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,103.83*55
2025-01-19T08:50:21.9210303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,103.84*5C
2025-01-19T08:50:22.9241141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,103.83*5C
2025-01-19T08:50:23.9118649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,103.81*5A
2025-01-19T08:50:24.9148990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,103.74*51
2025-01-19T08:50:25.9179977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,103.66*71
2025-01-19T08:50:26.9208337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,103.63*7A
2025-01-19T08:50:27.9230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,103.66*7E
2025-01-19T08:50:28.9113914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,103.75*7D
2025-01-19T08:50:29.9144666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,103.89*79
2025-01-19T08:50:30.9175684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,104.05*79
2025-01-19T08:50:31.9207404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,104.20*73
2025-01-19T08:50:32.9235832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,104.29*7C
2025-01-19T08:50:33.9111952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,104.35*50
2025-01-19T08:50:34.9142965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,104.33*50
2025-01-19T08:50:35.9172532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,104.21*57
2025-01-19T08:50:36.9204115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,104.05*5D
2025-01-19T08:50:37.9235206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,103.89*52
2025-01-19T08:50:38.9112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,103.77*51
2025-01-19T08:50:39.9142981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,103.78*5C
2025-01-19T08:50:40.9173828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,103.85*73
2025-01-19T08:50:41.9204975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,103.91*71
2025-01-19T08:50:42.9235987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,104.03*7B
2025-01-19T08:50:43.9112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,104.15*7B
2025-01-19T08:50:44.9143082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,104.22*79
2025-01-19T08:50:45.9174233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,104.31*79
2025-01-19T08:50:46.9205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,104.40*7D
2025-01-19T08:50:47.9237140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,104.44*71
2025-01-19T08:50:48.9113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,104.47*76
2025-01-19T08:50:49.9143528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,104.48*79
2025-01-19T08:50:50.9172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,104.44*56
2025-01-19T08:50:51.9204093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,104.38*51
2025-01-19T08:50:52.9234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,104.31*56
2025-01-19T08:50:53.9112169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,104.23*55
2025-01-19T08:50:54.9139369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,104.14*7B
2025-01-19T08:50:55.9312358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,104.09*7E
2025-01-19T08:50:56.9201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,104.11*7B
2025-01-19T08:50:57.9232134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,104.14*74
2025-01-19T08:50:58.9109255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,104.20*79
2025-01-19T08:50:59.9139752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,104.27*79
2025-01-19T08:51:00.9170267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,104.29*77
2025-01-19T08:51:01.9200967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,104.25*52
2025-01-19T08:51:02.9231140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,104.19*53
2025-01-19T08:51:03.9108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,104.15*57
2025-01-19T08:51:04.9138964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,104.10*78
2025-01-19T08:51:05.9227420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,104.01*7C
2025-01-19T08:51:06.9200924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,103.97*71
2025-01-19T08:51:07.9139723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,103.94*72
2025-01-19T08:51:08.9262929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,103.96*77
2025-01-19T08:51:09.9138794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,104.01*78
2025-01-19T08:51:10.9169803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,104.06*7B
2025-01-19T08:51:11.9201077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,104.14*7B
2025-01-19T08:51:12.9230726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,104.19*73
2025-01-19T08:51:13.9107585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,104.18*76
2025-01-19T08:51:14.9169123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,104.14*52
2025-01-19T08:51:15.9169430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,104.11*58
2025-01-19T08:51:16.9201287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,104.05*55
2025-01-19T08:51:17.9231500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,103.96*59
2025-01-19T08:51:18.9108651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,103.85*57
2025-01-19T08:51:19.9197421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,103.78*5B
2025-01-19T08:51:20.9169979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,103.74*54
2025-01-19T08:51:21.9200886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,103.76*73
2025-01-19T08:51:22.9231589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,103.83*7C
2025-01-19T08:51:23.9107970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,103.89*7D
2025-01-19T08:51:24.9140125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,103.94*78
2025-01-19T08:51:25.9170520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,103.98*7A
2025-01-19T08:51:26.9201655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,104.01*71
2025-01-19T08:51:27.9231706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,104.01*7B
2025-01-19T08:51:28.9109242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,104.00*77
2025-01-19T08:51:29.9138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,104.00*79
2025-01-19T08:51:30.9171725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,104.00*74
2025-01-19T08:51:31.9201321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,104.01*7E
2025-01-19T08:51:32.9231648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,104.02*52
2025-01-19T08:51:33.9108562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,104.04*5E
2025-01-19T08:51:34.9139421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,104.09*59
2025-01-19T08:51:35.9170339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,104.12*50
2025-01-19T08:51:36.9201366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,104.14*55
2025-01-19T08:51:37.9231137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,104.13*5D
2025-01-19T08:51:38.9108241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,104.10*56
2025-01-19T08:51:39.9138256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,104.08*73
2025-01-19T08:51:40.9167749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,104.05*72
2025-01-19T08:51:41.9200771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,104.05*7B
2025-01-19T08:51:42.9231625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,104.10*7A
2025-01-19T08:51:43.9263029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,104.20*70
2025-01-19T08:51:44.9139106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,104.34*79
2025-01-19T08:51:45.9170275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,104.46*7A
2025-01-19T08:51:46.9200443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,104.53*56
2025-01-19T08:51:47.9232286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,104.57*58
2025-01-19T08:51:48.9108226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,104.52*7A
2025-01-19T08:51:49.9137454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,104.43*7A
2025-01-19T08:51:50.9170387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,104.32*7A
2025-01-19T08:51:51.9200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,104.22*57
2025-01-19T08:51:52.9231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,104.14*52
2025-01-19T08:51:53.9109048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,104.08*54
2025-01-19T08:51:54.9139594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,104.05*50
2025-01-19T08:51:55.9170229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,104.10*50
2025-01-19T08:51:56.9199460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,104.17*79
2025-01-19T08:51:57.9230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,104.24*7C
2025-01-19T08:51:58.9107058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,104.27*54
2025-01-19T08:51:59.9139310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,104.33*5E
2025-01-19T08:52:00.9170206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,104.35*53
2025-01-19T08:52:01.9201424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,104.31*7C
2025-01-19T08:52:02.9231798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,104.24*75
2025-01-19T08:52:03.9261600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,104.14*74
2025-01-19T08:52:04.9134150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,104.04*79
2025-01-19T08:52:05.9166744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,103.98*73
2025-01-19T08:52:06.9196900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,103.95*7F
2025-01-19T08:52:07.9227073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,103.97*54
2025-01-19T08:52:08.9125958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,104.03*54
2025-01-19T08:52:09.9133155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,104.08*5E
2025-01-19T08:52:10.9165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,104.14*52
2025-01-19T08:52:11.9194603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,104.12*59
2025-01-19T08:52:12.9224904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,104.04*50
2025-01-19T08:52:13.9101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,103.93*5F
2025-01-19T08:52:14.9131024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,103.82*5B
2025-01-19T08:52:15.9161403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,103.68*7E
2025-01-19T08:52:16.9192467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,103.57*7B
2025-01-19T08:52:17.9222733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,103.56*77
2025-01-19T08:52:18.9200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,103.62*71
2025-01-19T08:52:19.9232523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,103.72*79
2025-01-19T08:52:20.9263350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,103.83*70
2025-01-19T08:52:21.9141578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,103.95*71
2025-01-19T08:52:22.9172595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,104.02*7F
2025-01-19T08:52:23.9204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,104.03*54
2025-01-19T08:52:24.9234331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,104.02*51
2025-01-19T08:52:25.9130824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,103.97*58
2025-01-19T08:52:26.9142560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,103.90*52
2025-01-19T08:52:27.9169617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,103.90*57
2025-01-19T08:52:28.9202247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,103.95*5D
2025-01-19T08:52:29.9138290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,104.02*53
2025-01-19T08:52:30.9103931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,104.08*5E
2025-01-19T08:52:31.9136455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,104.16*5C
2025-01-19T08:52:32.9168371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,104.24*7A
2025-01-19T08:52:33.9198430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,104.25*73
2025-01-19T08:52:34.9230764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,104.20*77
2025-01-19T08:52:35.9260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,104.12*7B
2025-01-19T08:52:36.9137612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,104.04*7B
2025-01-19T08:52:37.9166517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,104.00*7B
2025-01-19T08:52:38.9196118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,104.04*77
2025-01-19T08:52:39.9225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,104.14*79
2025-01-19T08:52:40.9256084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,104.27*7F
2025-01-19T08:52:41.9132766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,104.39*5A
2025-01-19T08:52:42.9162013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,104.48*51
2025-01-19T08:52:43.9188424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,104.56*5A
2025-01-19T08:52:44.9219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,104.58*5B
2025-01-19T08:52:45.9247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,104.59*59
2025-01-19T08:52:46.9123633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,104.57*5A
2025-01-19T08:52:47.9154068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,104.51*56
2025-01-19T08:52:48.9185119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,104.41*75
2025-01-19T08:52:49.9215166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,104.34*7B
2025-01-19T08:52:50.9246517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,104.33*76
2025-01-19T08:52:51.9123973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,104.38*7F
2025-01-19T08:52:52.9154423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,104.45*70
2025-01-19T08:52:53.9260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,104.55*7E
2025-01-19T08:52:54.9216250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,104.66*7B
2025-01-19T08:52:55.9246364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,104.75*77
2025-01-19T08:52:56.9123047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,104.76*57
2025-01-19T08:52:57.9154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,104.71*50
2025-01-19T08:52:58.9182142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,104.65*78
2025-01-19T08:52:59.9212124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,104.58*79
2025-01-19T08:53:00.9243143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,104.52*7A
2025-01-19T08:53:01.9118265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,104.44*7E
2025-01-19T08:53:02.9148504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,104.35*71
2025-01-19T08:53:03.9179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,104.27*54
2025-01-19T08:53:04.9210416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,104.23*53
2025-01-19T08:53:05.9240769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,104.21*75
2025-01-19T08:53:06.9118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,104.17*7F
2025-01-19T08:53:07.9146092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,104.18*7A
2025-01-19T08:53:08.9177651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,104.20*70
2025-01-19T08:53:09.9209415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,104.17*75
2025-01-19T08:53:10.9240391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,104.07*7E
2025-01-19T08:53:11.9116460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,103.96*5C
2025-01-19T08:53:12.9147515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,103.82*58
2025-01-19T08:53:13.9178130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,103.69*72
2025-01-19T08:53:14.9208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,103.62*76
2025-01-19T08:53:15.9239470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,103.58*78
2025-01-19T08:53:16.9116109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,103.56*79
2025-01-19T08:53:17.9147808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,103.59*7E
2025-01-19T08:53:18.9177630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,103.63*75
2025-01-19T08:53:19.9208375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,103.65*75
2025-01-19T08:53:20.9239200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,103.69*7D
2025-01-19T08:53:21.9115411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,103.75*57
2025-01-19T08:53:22.9144434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,103.80*58
2025-01-19T08:53:23.9174515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,103.79*57
2025-01-19T08:53:24.9206928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,103.73*51
2025-01-19T08:53:25.9237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,103.63*52
2025-01-19T08:53:26.9267978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,103.54*7A
2025-01-19T08:53:27.9145320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,103.50*79
2025-01-19T08:53:28.9176137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,103.53*71
2025-01-19T08:53:29.9206671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,103.59*74
2025-01-19T08:53:30.9237300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,103.69*79
2025-01-19T08:53:31.9111514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,103.80*72
2025-01-19T08:53:32.9142365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,103.94*7D
2025-01-19T08:53:33.9173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,104.09*72
2025-01-19T08:53:34.9202631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,104.18*73
2025-01-19T08:53:35.9234102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,104.18*5E
2025-01-19T08:53:36.9112736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,104.13*5C
2025-01-19T08:53:37.9143503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,104.04*57
2025-01-19T08:53:38.9174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,103.93*5F
2025-01-19T08:53:39.9203158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,103.85*7C
2025-01-19T08:53:40.9230749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,103.80*7C
2025-01-19T08:53:41.9261507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,103.79*70
2025-01-19T08:53:42.9138633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,103.84*77
2025-01-19T08:53:43.9168675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,103.91*77
2025-01-19T08:53:44.9199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,103.98*78
2025-01-19T08:53:45.9230891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,104.06*5D
2025-01-19T08:53:46.9261435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,104.12*5A
2025-01-19T08:53:47.9137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,104.15*58
2025-01-19T08:53:48.9168993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,104.14*75
2025-01-19T08:53:49.9199054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,104.13*76
2025-01-19T08:53:50.9227226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,104.13*78
2025-01-19T08:53:51.9259901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,104.10*7E
2025-01-19T08:53:52.9135446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,104.05*7D
2025-01-19T08:53:53.9163166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,104.01*7F
2025-01-19T08:53:54.9270272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,104.01*79
2025-01-19T08:53:55.9225462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,104.01*7A
2025-01-19T08:53:56.9255741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,104.02*78
2025-01-19T08:53:57.9127349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,104.03*77
2025-01-19T08:53:58.9157624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,104.04*73
2025-01-19T08:53:59.9189245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,104.05*75
2025-01-19T08:54:00.9219775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,104.09*74
2025-01-19T08:54:01.9251523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,104.09*5A
2025-01-19T08:54:02.9155167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,104.09*57
2025-01-19T08:54:03.9156477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,104.10*52
2025-01-19T08:54:04.9188024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,104.13*5E
2025-01-19T08:54:05.9218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,104.15*58
2025-01-19T08:54:06.9249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,104.14*55
2025-01-19T08:54:07.9125511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,104.10*7C
2025-01-19T08:54:08.9156860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,104.06*7F
2025-01-19T08:54:09.9188599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,104.01*7D
2025-01-19T08:54:10.9217409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,103.99*74
2025-01-19T08:54:11.9247786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,103.98*77
2025-01-19T08:54:12.9124566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,103.95*75
2025-01-19T08:54:13.9168754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,103.95*73
2025-01-19T08:54:14.9184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,104.01*79
2025-01-19T08:54:15.9215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,104.11*52
2025-01-19T08:54:16.9247182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,104.17*55
2025-01-19T08:54:17.9122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,104.18*54
2025-01-19T08:54:18.9153976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,104.17*5F
2025-01-19T08:54:19.9183993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,104.15*5F
2025-01-19T08:54:20.9212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,104.16*79
2025-01-19T08:54:21.9243688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,104.13*73
2025-01-19T08:54:22.9276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,104.07*75
2025-01-19T08:54:23.9153222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,104.07*79
2025-01-19T08:54:24.9183666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,104.11*7A
2025-01-19T08:54:25.9214013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,104.13*75
2025-01-19T08:54:26.9242556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,104.20*71
2025-01-19T08:54:27.9119257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,104.31*56
2025-01-19T08:54:28.9147955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,104.40*56
2025-01-19T08:54:29.9180843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,104.49*50
2025-01-19T08:54:30.9210752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,104.58*72
2025-01-19T08:54:31.9240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,104.63*77
2025-01-19T08:54:32.9270491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,104.58*7C
2025-01-19T08:54:33.9147083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,104.46*5E
2025-01-19T08:54:34.9177936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,104.33*7D
2025-01-19T08:54:35.9208009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,104.21*7A
2025-01-19T08:54:36.9238679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,104.10*7B
2025-01-19T08:54:37.9270652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,104.04*7B
2025-01-19T08:54:38.9145739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,104.04*7B
2025-01-19T08:54:39.9177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,104.11*51
2025-01-19T08:54:40.9208513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,104.20*5C
2025-01-19T08:54:41.9239524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,104.27*54
2025-01-19T08:54:42.9270672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,104.34*79
2025-01-19T08:54:43.9146787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,104.41*79
2025-01-19T08:54:44.9177459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,104.48*76
2025-01-19T08:54:45.9207994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,104.50*5E
2025-01-19T08:54:46.9237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,104.46*74
2025-01-19T08:54:47.9269670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,104.35*79
2025-01-19T08:54:48.9146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,104.25*7F
2025-01-19T08:54:49.9177224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,104.18*7E
2025-01-19T08:54:50.9208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,104.13*7A
2025-01-19T08:54:51.9171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,104.10*7F
2025-01-19T08:54:52.9144439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,104.11*75
2025-01-19T08:54:53.9146559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,104.14*78
2025-01-19T08:54:54.9177675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,104.18*74
2025-01-19T08:54:55.9208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,104.24*53
2025-01-19T08:54:56.9238929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,104.29*5B
2025-01-19T08:54:57.9112623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,104.26*53
2025-01-19T08:54:58.9143630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,104.19*5C
2025-01-19T08:54:59.9174790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,104.12*5B
2025-01-19T08:55:00.9205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,104.06*51
2025-01-19T08:55:01.9237395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,103.97*5E
2025-01-19T08:55:02.9263919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,103.85*70
2025-01-19T08:55:03.9139978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,103.76*74
2025-01-19T08:55:04.9171216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,103.71*79
2025-01-19T08:55:05.9200910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,103.69*7E
2025-01-19T08:55:06.9232261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,103.67*7F
2025-01-19T08:55:07.9269280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,103.64*70
2025-01-19T08:55:08.9140078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,103.62*7D
2025-01-19T08:55:09.9170807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,103.61*52
2025-01-19T08:55:10.9201701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,103.58*5D
2025-01-19T08:55:11.9230433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,103.53*5C
2025-01-19T08:55:12.9106903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,103.46*56
2025-01-19T08:55:13.9138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,103.38*57
2025-01-19T08:55:14.9168466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,103.30*5A
2025-01-19T08:55:15.9199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,103.23*55
2025-01-19T08:55:16.9230946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,103.16*5D
2025-01-19T08:55:17.9262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,103.20*5C
2025-01-19T08:55:18.9135750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,103.30*7D
2025-01-19T08:55:19.9166687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,103.45*7F
2025-01-19T08:55:20.9197764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,103.56*78
2025-01-19T08:55:21.9230285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,103.64*7C
2025-01-19T08:55:22.9262045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,103.69*77
2025-01-19T08:55:23.9138152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,103.73*71
2025-01-19T08:55:24.9169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,103.75*77
2025-01-19T08:55:25.9200411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,103.75*79
2025-01-19T08:55:26.9230038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,103.73*75
2025-01-19T08:55:27.9261540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,103.74*76
2025-01-19T08:55:28.9138215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,103.78*7C
2025-01-19T08:55:29.9166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,103.83*58
2025-01-19T08:55:30.9197868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,103.91*59
2025-01-19T08:55:31.9228953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,104.06*5B
2025-01-19T08:55:32.9259564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,104.23*57
2025-01-19T08:55:33.9136035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,104.38*75
2025-01-19T08:55:34.9167030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,104.50*7F
2025-01-19T08:55:35.9197463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,104.54*77
2025-01-19T08:55:36.9228143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,104.54*71
2025-01-19T08:55:37.9260284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,104.58*78
2025-01-19T08:55:38.9137151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,104.60*70
2025-01-19T08:55:39.9164895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,104.56*7B
2025-01-19T08:55:40.9194040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,104.51*5C
2025-01-19T08:55:41.9222625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,104.50*78
2025-01-19T08:55:42.9255207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,104.57*78
2025-01-19T08:55:43.9131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,104.68*77
2025-01-19T08:55:44.9160704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,104.78*79
2025-01-19T08:55:45.9193845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,104.86*5C
2025-01-19T08:55:46.9224626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,104.91*57
2025-01-19T08:55:47.9254927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,104.94*5B
2025-01-19T08:55:48.9131526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,104.94*5C
2025-01-19T08:55:49.9162223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,104.88*56
2025-01-19T08:55:50.9191550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,104.78*78
2025-01-19T08:55:51.9219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,104.67*7A
2025-01-19T08:55:52.9244786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,104.60*7B
2025-01-19T08:55:53.9277372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,104.54*7E
2025-01-19T08:55:54.9148450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,104.49*73
2025-01-19T08:55:55.9181728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,104.41*78
2025-01-19T08:55:56.9212697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,104.35*51
2025-01-19T08:55:57.9243633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,104.36*7F
2025-01-19T08:55:58.9273839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,104.37*78
2025-01-19T08:55:59.9151234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,104.33*7E
2025-01-19T08:56:00.9182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,104.28*7F
2025-01-19T08:56:01.9212645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,104.25*52
2025-01-19T08:56:02.9241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,104.26*58
2025-01-19T08:56:03.9268731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,104.29*7C
2025-01-19T08:56:04.9144468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,104.32*7E
2025-01-19T08:56:05.9174127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,104.28*5C
2025-01-19T08:56:06.9203879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,104.19*5C
2025-01-19T08:56:07.9236719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,104.08*75
2025-01-19T08:56:08.9266883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,103.99*7E
2025-01-19T08:56:09.9141667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,103.92*7D
2025-01-19T08:56:10.9171613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,103.90*76
2025-01-19T08:56:11.9201387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,103.90*5A
2025-01-19T08:56:12.9233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,103.91*59
2025-01-19T08:56:13.9264431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,103.94*7F
2025-01-19T08:56:14.9141980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,103.92*7A
2025-01-19T08:56:15.9171950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,103.93*7C
2025-01-19T08:56:16.9203007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,103.95*5F
2025-01-19T08:56:17.9233718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,103.96*5F
2025-01-19T08:56:18.9109511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,103.95*59
2025-01-19T08:56:19.9138784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,103.92*70
2025-01-19T08:56:20.9172092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,103.88*73
2025-01-19T08:56:21.9202477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,103.87*7A
2025-01-19T08:56:22.9233791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,103.87*75
2025-01-19T08:56:23.9263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,103.88*7A
2025-01-19T08:56:24.9140362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,103.89*7E
2025-01-19T08:56:25.9170633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,103.88*72
2025-01-19T08:56:26.9201299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,103.86*79
2025-01-19T08:56:27.9232599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,103.86*7F
2025-01-19T08:56:28.9262967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,103.90*76
2025-01-19T08:56:29.9139587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,103.99*79
2025-01-19T08:56:30.9171197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,104.07*7D
2025-01-19T08:56:31.9201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,104.11*5D
2025-01-19T08:56:32.9231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,104.14*52
2025-01-19T08:56:33.9260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,104.19*79
2025-01-19T08:56:34.9138302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,104.23*78
2025-01-19T08:56:35.9168856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,104.25*77
2025-01-19T08:56:36.9199365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,104.23*72
2025-01-19T08:56:37.9229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,104.23*70
2025-01-19T08:56:38.9261201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,104.26*7C
2025-01-19T08:56:39.9137350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,104.27*73
2025-01-19T08:56:40.9168782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,104.29*76
2025-01-19T08:56:41.9198429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,104.32*5D
2025-01-19T08:56:42.9231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,104.40*5F
2025-01-19T08:56:43.9260523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,104.48*5F
2025-01-19T08:56:44.9139172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,104.52*7D
2025-01-19T08:56:45.9171130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,104.57*77
2025-01-19T08:56:46.9202228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,104.63*7A
2025-01-19T08:56:47.9231590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,104.68*7E
2025-01-19T08:56:48.9263968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,104.67*5B
2025-01-19T08:56:49.9139614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,104.64*56
2025-01-19T08:56:50.9170810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,104.60*7B
2025-01-19T08:56:51.9201868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,104.56*7F
2025-01-19T08:56:52.9232506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,104.55*7A
2025-01-19T08:56:53.9260266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,104.53*7F
2025-01-19T08:56:54.9138200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,104.52*78
2025-01-19T08:56:55.9166457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,104.52*5D
2025-01-19T08:56:56.9197735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,104.54*57
2025-01-19T08:56:57.9228212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,104.56*50
2025-01-19T08:56:58.9259255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,104.57*78
2025-01-19T08:56:59.9136048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,104.57*79
2025-01-19T08:57:00.9163580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,104.54*7C
2025-01-19T08:57:01.9197967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,104.47*7B
2025-01-19T08:57:02.9227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,104.37*78
2025-01-19T08:57:03.9258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,104.28*7B
2025-01-19T08:57:04.9134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,104.17*7F
2025-01-19T08:57:05.9165264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,104.08*71
2025-01-19T08:57:06.9200226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,104.02*7A
2025-01-19T08:57:07.9229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,104.02*76
2025-01-19T08:57:08.9259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,104.04*50
2025-01-19T08:57:09.9136816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,104.02*5D
2025-01-19T08:57:10.9167432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,103.96*5E
2025-01-19T08:57:11.9198190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,103.90*54
2025-01-19T08:57:12.9229557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,103.84*5A
2025-01-19T08:57:13.9259856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,103.79*72
2025-01-19T08:57:14.9138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,103.75*7D
2025-01-19T08:57:15.9168225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,103.72*70
2025-01-19T08:57:16.9208612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,103.68*78
2025-01-19T08:57:17.9230144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,103.68*72
2025-01-19T08:57:18.9262089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,103.70*74
2025-01-19T08:57:19.9138293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,103.71*7E
2025-01-19T08:57:20.9168859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,103.73*7C
2025-01-19T08:57:21.9200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,103.68*76
2025-01-19T08:57:22.9230801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,103.60*71
2025-01-19T08:57:23.9261847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,103.53*53
2025-01-19T08:57:24.9138077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,103.49*5F
2025-01-19T08:57:25.9168554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,103.46*5C
2025-01-19T08:57:26.9200170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,103.46*5B
2025-01-19T08:57:27.9230728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,103.47*5C
2025-01-19T08:57:28.9260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,103.51*55
2025-01-19T08:57:29.9137614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,103.52*78
2025-01-19T08:57:30.9168736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,103.55*7C
2025-01-19T08:57:31.9199394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,103.59*73
2025-01-19T08:57:32.9230244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,103.65*77
2025-01-19T08:57:33.9260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,103.68*70
2025-01-19T08:57:34.9137539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,103.70*54
2025-01-19T08:57:35.9167676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,103.72*70
2025-01-19T08:57:36.9198689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,103.77*7E
2025-01-19T08:57:37.9230004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,103.86*71
2025-01-19T08:57:38.9260957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,103.93*7B
2025-01-19T08:57:39.9138929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,104.00*50
2025-01-19T08:57:40.9169734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,104.07*55
2025-01-19T08:57:41.9200752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,104.15*7A
2025-01-19T08:57:42.9231531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,104.26*7F
2025-01-19T08:57:43.9261744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,104.37*7B
2025-01-19T08:57:44.9137642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,104.42*7D
2025-01-19T08:57:45.9169290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,104.44*78
2025-01-19T08:57:46.9199644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,104.45*75
2025-01-19T08:57:47.9230459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,104.44*7C
2025-01-19T08:57:48.9261537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,104.41*7F
2025-01-19T08:57:49.9137834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,104.39*79
2025-01-19T08:57:50.9169123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,104.39*77
2025-01-19T08:57:51.9199673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,104.42*7A
2025-01-19T08:57:52.9227911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,104.45*7A
2025-01-19T08:57:53.9260652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,104.48*7D
2025-01-19T08:57:54.9136640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,104.53*7A
2025-01-19T08:57:55.9168002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,104.58*72
2025-01-19T08:57:56.9198508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,104.62*56
2025-01-19T08:57:57.9227542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,104.61*5F
2025-01-19T08:57:58.9258146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,104.57*52
2025-01-19T08:57:59.9134348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,104.52*55
2025-01-19T08:58:00.9165421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,104.44*7E
2025-01-19T08:58:01.9196710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,104.32*7A
2025-01-19T08:58:02.9227285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,104.19*51
2025-01-19T08:58:03.9257945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,104.11*5A
2025-01-19T08:58:04.9287377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,104.07*7D
2025-01-19T08:58:05.9164556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,104.07*71
2025-01-19T08:58:06.9194807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,104.09*77
2025-01-19T08:58:07.9226508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,104.12*53
2025-01-19T08:58:08.9257950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,104.16*57
2025-01-19T08:58:09.9289165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,104.22*7D
2025-01-19T08:58:10.9164785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,104.29*72
2025-01-19T08:58:11.9197257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,104.29*72
2025-01-19T08:58:12.9227948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,104.27*7F
2025-01-19T08:58:13.9257541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,104.25*7C
2025-01-19T08:58:14.9133737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,104.21*79
2025-01-19T08:58:15.9165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,104.22*74
2025-01-19T08:58:16.9196016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,104.27*7E
2025-01-19T08:58:17.9226669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,104.28*7A
2025-01-19T08:58:18.9257619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,104.27*74
2025-01-19T08:58:19.9134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,104.27*59
2025-01-19T08:58:20.9163131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,104.28*5A
2025-01-19T08:58:21.9194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,104.33*57
2025-01-19T08:58:22.9219281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,104.37*56
2025-01-19T08:58:23.9248346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,104.39*59
2025-01-19T08:58:24.9279293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,104.41*51
2025-01-19T08:58:25.9156436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,104.42*7A
2025-01-19T08:58:26.9184270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,104.42*72
2025-01-19T08:58:27.9215092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,104.42*72
2025-01-19T08:58:28.9245790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,104.40*72
2025-01-19T08:58:29.9276950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,104.39*75
2025-01-19T08:58:30.9152910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,104.38*77
2025-01-19T08:58:31.9183474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,104.40*7F
2025-01-19T08:58:32.9215632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,104.44*7E
2025-01-19T08:58:33.9246699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,104.49*54
2025-01-19T08:58:34.9123400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,104.54*56
2025-01-19T08:58:35.9154223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,104.53*50
2025-01-19T08:58:36.9184571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,104.46*57
2025-01-19T08:58:37.9215658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,104.35*5A
2025-01-19T08:58:38.9246309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,104.22*55
2025-01-19T08:58:39.9275286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,104.07*57
2025-01-19T08:58:40.9152622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,103.88*7A
2025-01-19T08:58:41.9183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,103.75*7C
2025-01-19T08:58:42.9214095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,103.72*71
2025-01-19T08:58:43.9244227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,103.77*75
2025-01-19T08:58:44.9274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,103.86*7C
2025-01-19T08:58:45.9151040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,103.98*71
2025-01-19T08:58:46.9181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,104.05*75
2025-01-19T08:58:47.9211490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,104.07*7E
2025-01-19T08:58:48.9243155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,104.06*71
2025-01-19T08:58:49.9121374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,103.99*5C
2025-01-19T08:58:50.9150185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,103.89*59
2025-01-19T08:58:51.9182454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,103.79*5B
2025-01-19T08:58:52.9212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,103.69*5A
2025-01-19T08:58:53.9241610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,103.61*56
2025-01-19T08:58:54.9274093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,103.56*57
2025-01-19T08:58:55.9150292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,103.59*59
2025-01-19T08:58:56.9181261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,103.66*52
2025-01-19T08:58:57.9212499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,103.70*51
2025-01-19T08:58:58.9242588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,103.73*57
2025-01-19T08:58:59.9273593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,103.80*71
2025-01-19T08:59:00.9149917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,103.84*70
2025-01-19T08:59:01.9182077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,103.84*7F
2025-01-19T08:59:02.9211081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,103.81*76
2025-01-19T08:59:03.9242560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,103.79*7C
2025-01-19T08:59:04.9272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,103.77*7F
2025-01-19T08:59:05.9148358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,103.78*71
2025-01-19T08:59:06.9178991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,103.84*7C
2025-01-19T08:59:07.9210039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,103.92*73
2025-01-19T08:59:08.9241655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,104.01*51
2025-01-19T08:59:09.9271251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,104.10*55
2025-01-19T08:59:10.9149465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,104.18*5F
2025-01-19T08:59:11.9222932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,104.29*58
2025-01-19T08:59:12.9212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,104.38*5A
2025-01-19T08:59:13.9240778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,104.39*5B
2025-01-19T08:59:14.9271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,104.38*57
2025-01-19T08:59:15.9148437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,104.36*59
2025-01-19T08:59:16.9179486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,104.32*76
2025-01-19T08:59:17.9211080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,104.29*71
2025-01-19T08:59:18.9240948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,104.28*78
2025-01-19T08:59:19.9269041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,104.29*78
2025-01-19T08:59:20.9146277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,104.35*76
2025-01-19T08:59:21.9177256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,104.44*7F
2025-01-19T08:59:22.9210159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,104.52*7C
2025-01-19T08:59:23.9239821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,104.59*78
2025-01-19T08:59:24.9270745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,104.63*5E
2025-01-19T08:59:25.9147716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,104.61*55
2025-01-19T08:59:26.9177718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,104.59*59
2025-01-19T08:59:27.9208800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,104.53*55
2025-01-19T08:59:28.9239776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,104.42*5F
2025-01-19T08:59:29.9269474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,104.30*55
2025-01-19T08:59:30.9146464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,104.17*76
2025-01-19T08:59:31.9177081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,104.09*75
2025-01-19T08:59:32.9207228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,104.07*71
2025-01-19T08:59:33.9237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,104.10*7E
2025-01-19T08:59:34.9267573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,104.15*7C
2025-01-19T08:59:35.9144274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,104.23*7B
2025-01-19T08:59:36.9175761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,104.33*77
2025-01-19T08:59:37.9206352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,104.43*77
2025-01-19T08:59:38.9236613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,104.46*54
2025-01-19T08:59:39.9265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,104.42*5B
2025-01-19T08:59:40.9140628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,104.32*5F
2025-01-19T08:59:41.9171291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,104.21*5E
2025-01-19T08:59:42.9207027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,104.07*5C
2025-01-19T08:59:43.9232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,103.95*52
2025-01-19T08:59:44.9154359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,103.87*7F
2025-01-19T08:59:45.9299335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,103.82*75
2025-01-19T08:59:46.9171254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,103.80*7A
2025-01-19T08:59:47.9201835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,103.79*76
2025-01-19T08:59:48.9231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,103.80*73
2025-01-19T08:59:49.9263090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,103.86*7B
2025-01-19T08:59:50.9139986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,103.92*52
2025-01-19T08:59:51.9167465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,103.99*58
2025-01-19T08:59:52.9197808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,104.04*56
2025-01-19T08:59:53.9226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,104.04*55
2025-01-19T08:59:54.9257617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,104.04*5E
2025-01-19T08:59:55.9288914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,104.01*74
2025-01-19T08:59:56.9165194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,103.98*78
2025-01-19T08:59:57.9193668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,103.97*77
2025-01-19T08:59:58.9224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,103.94*7C
2025-01-19T08:59:59.9146943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,103.92*73
2025-01-19T09:00:00.9284301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,103.94*73
2025-01-19T09:00:01.9161808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,103.99*7F
2025-01-19T09:00:02.9193272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,104.04*7F
2025-01-19T09:00:03.9223143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,104.08*75
2025-01-19T09:00:04.9287458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,104.07*7B
2025-01-19T09:00:05.9285254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,104.04*73
2025-01-19T09:00:06.9160720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,104.01*77
2025-01-19T09:00:07.9192404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,104.00*70
2025-01-19T09:00:08.9222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,103.96*5D
2025-01-19T09:00:09.9253552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,103.91*58
2025-01-19T09:00:10.9131460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,103.85*5D
2025-01-19T09:00:11.9160014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,103.80*50
2025-01-19T09:00:12.9193046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,103.76*54
2025-01-19T09:00:13.9223559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,103.72*50
2025-01-19T09:00:14.9253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,103.74*50
2025-01-19T09:00:15.9284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,103.79*75
2025-01-19T09:00:16.9160948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,103.86*77
2025-01-19T09:00:17.9191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,103.93*78
2025-01-19T09:00:18.9220865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,104.01*7D
2025-01-19T09:00:19.9252826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,104.08*77
2025-01-19T09:00:20.9283742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,104.17*7B
2025-01-19T09:00:21.9160114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,104.22*71
2025-01-19T09:00:22.9190661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,104.24*77
2025-01-19T09:00:23.9221956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,104.27*7B
2025-01-19T09:00:24.9252653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,104.30*7B
2025-01-19T09:00:25.9128652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,104.31*57
2025-01-19T09:00:26.9155423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,104.31*50
2025-01-19T09:00:27.9240678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,104.34*52
2025-01-19T09:00:28.9217677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,104.37*5F
2025-01-19T09:00:29.9247840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,104.39*58
2025-01-19T09:00:30.9278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,104.43*5A
2025-01-19T09:00:31.9155845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,104.50*79
2025-01-19T09:00:32.9186726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,104.57*71
2025-01-19T09:00:33.9216843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,104.58*75
2025-01-19T09:00:34.9248733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,104.56*7B
2025-01-19T09:00:35.9278659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,104.54*7E
2025-01-19T09:00:36.9155806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,104.53*7C
2025-01-19T09:00:37.9187043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,104.55*7E
2025-01-19T09:00:38.9217645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,104.60*78
2025-01-19T09:00:39.9247842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,104.68*50
2025-01-19T09:00:40.9278964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,104.76*52
2025-01-19T09:00:41.9155493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,104.82*5B
2025-01-19T09:00:42.9184465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,104.83*59
2025-01-19T09:00:43.9215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,104.81*53
2025-01-19T09:00:44.9248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,104.76*58
2025-01-19T09:00:45.9279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,104.71*51
2025-01-19T09:00:46.9155307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,104.60*5C
2025-01-19T09:00:47.9196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,104.48*74
2025-01-19T09:00:48.9217278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,104.38*74
2025-01-19T09:00:49.9247799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,104.34*76
2025-01-19T09:00:50.9278499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,104.33*7F
2025-01-19T09:00:51.9155405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,104.36*7D
2025-01-19T09:00:52.9185755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,104.40*72
2025-01-19T09:00:53.9217007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,104.43*7A
2025-01-19T09:00:54.9247751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,104.45*73
2025-01-19T09:00:55.9277266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,104.43*52
2025-01-19T09:00:56.9154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,104.39*5E
2025-01-19T09:00:57.9186116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,104.33*51
2025-01-19T09:00:58.9216675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,104.26*79
2025-01-19T09:00:59.9247013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,104.20*75
2025-01-19T09:01:00.9277083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,104.14*77
2025-01-19T09:01:01.9206419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,104.05*7C
2025-01-19T09:01:02.9183050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,103.99*7A
2025-01-19T09:01:03.9211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,103.97*76
2025-01-19T09:01:04.9241115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,103.98*7E
2025-01-19T09:01:05.9271970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,103.97*5B
2025-01-19T09:01:06.9149281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,103.94*50
2025-01-19T09:01:07.9179699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,103.93*5B
2025-01-19T09:01:08.9210827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,103.91*5D
2025-01-19T09:01:09.9241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,103.88*58
2025-01-19T09:01:10.9271688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,103.84*76
2025-01-19T09:01:11.9214713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,103.79*70
2025-01-19T09:01:12.9179443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,103.72*71
2025-01-19T09:01:13.9210034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,103.64*7C
2025-01-19T09:01:14.9241049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,103.60*7B
2025-01-19T09:01:15.9271840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,103.62*78
2025-01-19T09:01:16.9302701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,103.65*7C
2025-01-19T09:01:17.9178836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,103.67*7C
2025-01-19T09:01:18.9209723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,103.68*74
2025-01-19T09:01:19.9241732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,103.67*7B
2025-01-19T09:01:20.9271731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,103.64*74
2025-01-19T09:01:21.9301535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,103.61*74
2025-01-19T09:01:22.9180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,103.60*76
2025-01-19T09:01:23.9210648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,103.59*5D
2025-01-19T09:01:24.9241134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,103.59*50
2025-01-19T09:01:25.9271895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,103.60*58
2025-01-19T09:01:26.9149151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,103.63*5C
2025-01-19T09:01:27.9180324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,103.68*5D
2025-01-19T09:01:28.9211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,103.76*77
2025-01-19T09:01:29.9242302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,103.90*70
2025-01-19T09:01:30.9272497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,104.04*77
2025-01-19T09:01:31.9302120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,104.12*75
2025-01-19T09:01:32.9179000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,104.15*7A
2025-01-19T09:01:33.9210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,104.16*78
2025-01-19T09:01:34.9240825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,104.17*78
2025-01-19T09:01:35.9271158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,104.17*72
2025-01-19T09:01:36.9148273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,104.16*70
2025-01-19T09:01:37.9179355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,104.16*57
2025-01-19T09:01:38.9278018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,104.17*57
2025-01-19T09:01:39.9240497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,104.21*78
2025-01-19T09:01:40.9270657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,104.28*77
2025-01-19T09:01:41.9301728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,104.38*76
2025-01-19T09:01:42.9178684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,104.45*55
2025-01-19T09:01:43.9208739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,104.46*51
2025-01-19T09:01:44.9240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,104.42*50
2025-01-19T09:01:45.9271129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,104.36*57
2025-01-19T09:01:46.9302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,104.31*7A
2025-01-19T09:01:47.9177995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,104.27*7F
2025-01-19T09:01:48.9208783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,104.26*7E
2025-01-19T09:01:49.9238719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,104.30*7F
2025-01-19T09:01:50.9271564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,104.34*7B
2025-01-19T09:01:51.9300565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,104.39*70
2025-01-19T09:01:52.9176290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,104.40*70
2025-01-19T09:01:53.9207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,104.44*79
2025-01-19T09:01:54.9238474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,104.46*7C
2025-01-19T09:01:55.9270337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,104.46*7C
2025-01-19T09:01:56.9301143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,104.45*7E
2025-01-19T09:01:57.9174955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,104.47*7A
2025-01-19T09:01:58.9205565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,104.49*5B
2025-01-19T09:01:59.9236415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,104.49*7E
2025-01-19T09:02:00.9266658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,104.50*75
2025-01-19T09:02:01.9297735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,104.54*55
2025-01-19T09:02:02.9173948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,104.60*54
2025-01-19T09:02:03.9205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,104.67*55
2025-01-19T09:02:04.9236158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,104.76*5B
2025-01-19T09:02:05.9267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,104.85*55
2025-01-19T09:02:06.9298397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,104.90*72
2025-01-19T09:02:07.9173564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,104.91*77
2025-01-19T09:02:08.9205837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,104.88*7D
2025-01-19T09:02:09.9236018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,104.83*73
2025-01-19T09:02:10.9269284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,104.75*7B
2025-01-19T09:02:11.9295753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,104.65*7C
2025-01-19T09:02:12.9170406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,104.51*74
2025-01-19T09:02:13.9198672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,104.44*7D
2025-01-19T09:02:14.9228963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,104.44*73
2025-01-19T09:02:15.9258120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,104.48*74
2025-01-19T09:02:16.9289353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,104.54*70
2025-01-19T09:02:17.9167564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,104.64*74
2025-01-19T09:02:18.9264886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,104.76*5E
2025-01-19T09:02:19.9158875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,104.80*55
2025-01-19T09:02:20.9187627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,104.77*5E
2025-01-19T09:02:21.9219895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,104.66*5A
2025-01-19T09:02:22.9252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,104.55*58
2025-01-19T09:02:23.9283048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,104.38*50
2025-01-19T09:02:24.9158444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,104.19*57
2025-01-19T09:02:25.9191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,104.05*7D
2025-01-19T09:02:26.9221910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,103.98*7E
2025-01-19T09:02:27.9252108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,103.96*72
2025-01-19T09:02:28.9284257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,103.97*72
2025-01-19T09:02:29.9315972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,104.00*77
2025-01-19T09:02:30.9193604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,104.03*7E
2025-01-19T09:02:31.9223580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,104.05*74
2025-01-19T09:02:32.9251638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,104.07*77
2025-01-19T09:02:33.9283301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,104.03*73
2025-01-19T09:02:34.9160091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,103.95*5F
2025-01-19T09:02:35.9191235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,103.90*53
2025-01-19T09:02:36.9222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,103.84*59
2025-01-19T09:02:37.9251412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,103.76*54
2025-01-19T09:02:38.9283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,103.67*5E
2025-01-19T09:02:39.9160659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,103.58*53
2025-01-19T09:02:40.9190819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,103.55*7E
2025-01-19T09:02:41.9222090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,103.57*74
2025-01-19T09:02:42.9254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,103.60*70
2025-01-19T09:02:43.9284388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,103.65*75
2025-01-19T09:02:44.9314905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,103.67*7F
2025-01-19T09:02:45.9191975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,103.66*74
2025-01-19T09:02:46.9222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,103.67*7F
2025-01-19T09:02:47.9253313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,103.74*74
2025-01-19T09:02:48.9283836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,103.78*74
2025-01-19T09:02:49.9160654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,103.81*76
2025-01-19T09:02:50.9192368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,103.83*75
2025-01-19T09:02:51.9223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,103.82*58
2025-01-19T09:02:52.9253963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,103.83*5C
2025-01-19T09:02:53.9285004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,103.90*5B
2025-01-19T09:02:54.9161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,104.00*5D
2025-01-19T09:02:55.9192264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,104.09*5D
2025-01-19T09:02:56.9221621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,104.22*58
2025-01-19T09:02:57.9252083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,104.31*56
2025-01-19T09:02:58.9283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,104.31*7A
2025-01-19T09:02:59.9312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,104.30*71
2025-01-19T09:03:00.9190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,104.29*74
2025-01-19T09:03:01.9221318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,104.26*70
2025-01-19T09:03:02.9253260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,104.24*79
2025-01-19T09:03:03.9284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,104.26*7B
2025-01-19T09:03:04.9161363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,104.28*7B
2025-01-19T09:03:05.9192150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,104.31*78
2025-01-19T09:03:06.9222045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,104.34*71
2025-01-19T09:03:07.9253141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,104.39*5F
2025-01-19T09:03:08.9283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,104.41*55
2025-01-19T09:03:09.9315185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,104.38*72
2025-01-19T09:03:10.9204527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,104.33*53
2025-01-19T09:03:11.9221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,104.26*5E
2025-01-19T09:03:12.9252192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,104.17*58
2025-01-19T09:03:13.9283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,104.05*51
2025-01-19T09:03:14.9314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,103.94*50
2025-01-19T09:03:15.9190331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,103.88*79
2025-01-19T09:03:16.9221154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,103.86*71
2025-01-19T09:03:17.9251651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,103.83*78
2025-01-19T09:03:18.9282685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,103.83*70
2025-01-19T09:03:19.9313302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,103.87*71
2025-01-19T09:03:20.9233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,103.95*78
2025-01-19T09:03:21.9221174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,104.04*7D
2025-01-19T09:03:22.9252987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,104.10*73
2025-01-19T09:03:23.9282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,104.13*76
2025-01-19T09:03:24.9313760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,104.07*7C
2025-01-19T09:03:25.9190194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,103.96*5A
2025-01-19T09:03:26.9271523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,103.88*54
2025-01-19T09:03:27.9251386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,103.84*58
2025-01-19T09:03:28.9282754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,103.86*5F
2025-01-19T09:03:29.9159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,103.87*5D
2025-01-19T09:03:30.9189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,103.88*57
2025-01-19T09:03:31.9222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,103.92*5E
2025-01-19T09:03:32.9251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,103.95*71
2025-01-19T09:03:33.9283090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,104.00*7E
2025-01-19T09:03:34.9314826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,104.08*74
2025-01-19T09:03:35.9190577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,104.10*7B
2025-01-19T09:03:36.9219499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,104.09*79
2025-01-19T09:03:37.9252404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,104.06*7E
2025-01-19T09:03:38.9282021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,104.01*7D
2025-01-19T09:03:39.9169413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,103.97*77
2025-01-19T09:03:40.9189318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,103.97*72
2025-01-19T09:03:41.9220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,103.99*72
2025-01-19T09:03:42.9251227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,104.06*79
2025-01-19T09:03:43.9281763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,104.15*72
2025-01-19T09:03:44.9312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,104.23*73
2025-01-19T09:03:45.9190316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,104.29*56
2025-01-19T09:03:46.9220300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,104.30*56
2025-01-19T09:03:47.9250512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,104.29*54
2025-01-19T09:03:48.9281050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,104.25*51
2025-01-19T09:03:49.9312696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,104.23*7A
2025-01-19T09:03:50.9189394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,104.23*79
2025-01-19T09:03:51.9219901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,104.23*7A
2025-01-19T09:03:52.9249237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,104.19*7E
2025-01-19T09:03:53.9281823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,104.14*7D
2025-01-19T09:03:54.9312713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,104.15*70
2025-01-19T09:03:55.9189281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,104.17*73
2025-01-19T09:03:56.9219930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,104.19*73
2025-01-19T09:03:57.9250708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,104.23*75
2025-01-19T09:03:58.9281962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,104.26*77
2025-01-19T09:03:59.9312453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,104.26*7C
2025-01-19T09:04:00.9186107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,104.18*5D
2025-01-19T09:04:01.9218923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,104.13*50
2025-01-19T09:04:02.9248788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,104.10*5F
2025-01-19T09:04:03.9278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,104.06*54
2025-01-19T09:04:04.9309888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,104.00*59
2025-01-19T09:04:05.9186374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,103.97*5C
2025-01-19T09:04:06.9218581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,103.97*5B
2025-01-19T09:04:07.9248529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,104.00*76
2025-01-19T09:04:08.9279156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,104.01*77
2025-01-19T09:04:09.9305296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,104.01*71
2025-01-19T09:04:10.9334512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,104.03*7F
2025-01-19T09:04:11.9213295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,104.09*75
2025-01-19T09:04:12.9243903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,104.13*7F
2025-01-19T09:04:13.9274641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,104.12*7A
2025-01-19T09:04:14.9305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,104.13*7B
2025-01-19T09:04:15.9182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,104.19*50
2025-01-19T09:04:16.9213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,104.23*7E
2025-01-19T09:04:17.9244415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,104.28*70
2025-01-19T09:04:18.9274614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,104.33*72
2025-01-19T09:04:19.9305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,104.34*54
2025-01-19T09:04:20.9182449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,104.39*5C
2025-01-19T09:04:21.9211350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,104.50*58
2025-01-19T09:04:22.9241978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,104.61*7E
2025-01-19T09:04:23.9271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,104.66*7A
2025-01-19T09:04:24.9300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,104.70*7E
2025-01-19T09:04:25.9332838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,104.71*7D
2025-01-19T09:04:26.9209402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,104.70*52
2025-01-19T09:04:27.9239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,104.64*50
2025-01-19T09:04:28.9271239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,104.59*71
2025-01-19T09:04:29.9215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,104.59*7C
2025-01-19T09:04:30.9246070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,104.60*72
2025-01-19T09:04:31.9326220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,104.60*73
2025-01-19T09:04:32.9307237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,104.63*5F
2025-01-19T09:04:33.9184056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,104.68*7A
2025-01-19T09:04:34.9214921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,104.73*7E
2025-01-19T09:04:35.9245694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,104.73*7F
2025-01-19T09:04:36.9276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,104.72*74
2025-01-19T09:04:37.9309080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,104.69*72
2025-01-19T09:04:38.9185458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,104.68*77
2025-01-19T09:04:39.9216665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,104.65*55
2025-01-19T09:04:40.9245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,104.60*58
2025-01-19T09:04:41.9275698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,104.55*50
2025-01-19T09:04:42.9307105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,104.54*57
2025-01-19T09:04:43.9183243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,104.49*5D
2025-01-19T09:04:44.9214849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,104.41*52
2025-01-19T09:04:45.9242813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,104.36*7F
2025-01-19T09:04:46.9274561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,104.35*73
2025-01-19T09:04:47.9305069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,104.33*76
2025-01-19T09:04:48.9335744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,104.27*7A
2025-01-19T09:04:49.9212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,104.18*7D
2025-01-19T09:04:50.9241845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,104.10*7D
2025-01-19T09:04:51.9334686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,104.01*7C
2025-01-19T09:04:52.9303094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,103.92*70
2025-01-19T09:04:53.9179282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,103.83*7D
2025-01-19T09:04:54.9208953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,103.80*72
2025-01-19T09:04:55.9241133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,103.84*5D
2025-01-19T09:04:56.9270973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,103.86*56
2025-01-19T09:04:57.9301955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,103.84*52
2025-01-19T09:04:58.9178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,103.78*53
2025-01-19T09:04:59.9209379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,103.70*54
2025-01-19T09:05:00.9240341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,103.63*53
2025-01-19T09:05:01.9270017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,103.58*5E
2025-01-19T09:05:02.9301593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,103.55*71
2025-01-19T09:05:03.9332610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,103.57*7E
2025-01-19T09:05:04.9207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,103.57*77
2025-01-19T09:05:05.9236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,103.57*7A
2025-01-19T09:05:06.9264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,103.62*7F
2025-01-19T09:05:07.9295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,103.71*7A
2025-01-19T09:05:08.9325797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,103.81*7F
2025-01-19T09:05:09.9201656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,103.86*73
2025-01-19T09:05:10.9233570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,103.91*59
2025-01-19T09:05:11.9264314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,103.98*59
2025-01-19T09:05:12.9295497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,104.03*5F
2025-01-19T09:05:13.9171195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,104.05*5E
2025-01-19T09:05:14.9202782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,104.06*51
2025-01-19T09:05:15.9234672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,104.04*5D
2025-01-19T09:05:16.9265365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,103.99*56
2025-01-19T09:05:17.9293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,103.99*57
2025-01-19T09:05:18.9325247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,103.99*7E
2025-01-19T09:05:19.9201181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,103.94*73
2025-01-19T09:05:20.9228044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,103.94*74
2025-01-19T09:05:21.9259012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,104.02*7C
2025-01-19T09:05:22.9290602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,104.10*7B
2025-01-19T09:05:23.9322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,104.18*77
2025-01-19T09:05:24.9198923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,104.22*7C
2025-01-19T09:05:25.9254899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,104.20*74
2025-01-19T09:05:26.9259404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,104.20*54
2025-01-19T09:05:27.9291472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,104.22*5C
2025-01-19T09:05:28.9322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,104.24*52
2025-01-19T09:05:29.9199106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,104.25*52
2025-01-19T09:05:30.9229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,104.24*5A
2025-01-19T09:05:31.9260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,104.21*50
2025-01-19T09:05:32.9290821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,104.19*71
2025-01-19T09:05:33.9322559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,104.22*78
2025-01-19T09:05:34.9198905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,104.27*75
2025-01-19T09:05:35.9230055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,104.34*7E
2025-01-19T09:05:36.9260449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,104.47*7B
2025-01-19T09:05:37.9291697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,104.58*72
2025-01-19T09:05:38.9321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,104.64*7F
2025-01-19T09:05:39.9199245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,104.68*78
2025-01-19T09:05:40.9229519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,104.72*73
2025-01-19T09:05:41.9260360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,104.72*7D
2025-01-19T09:05:42.9291630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,104.67*5B
2025-01-19T09:05:43.9322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,104.59*54
2025-01-19T09:05:44.9199552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,104.54*50
2025-01-19T09:05:45.9230009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,104.52*52
2025-01-19T09:05:46.9261060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,104.55*54
2025-01-19T09:05:47.9290080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,104.62*54
2025-01-19T09:05:48.9322339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,104.68*52
2025-01-19T09:05:49.9199339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,104.73*5C
2025-01-19T09:05:50.9229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,104.78*72
2025-01-19T09:05:51.9261018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,104.84*71
2025-01-19T09:05:52.9294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,104.90*7A
2025-01-19T09:05:53.9324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,104.96*71
2025-01-19T09:05:54.9201334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,105.00*79
2025-01-19T09:05:55.9232161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,105.05*7F
2025-01-19T09:05:56.9261436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,105.13*7D
2025-01-19T09:05:57.9292627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,105.25*7E
2025-01-19T09:05:58.9325240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,105.38*74
2025-01-19T09:05:59.9202063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,105.51*55
2025-01-19T09:06:00.9231231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,105.62*78
2025-01-19T09:06:01.9262920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,105.71*75
2025-01-19T09:06:02.9291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,105.75*5E
2025-01-19T09:06:03.9323950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,105.76*54
2025-01-19T09:06:04.9200463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,105.76*52
2025-01-19T09:06:05.9229921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,105.73*51
2025-01-19T09:06:06.9262469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,105.64*5E
2025-01-19T09:06:07.9292900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,105.51*7E
2025-01-19T09:06:08.9324414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,105.43*77
2025-01-19T09:06:09.9197825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,105.41*7A
2025-01-19T09:06:10.9226911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,105.44*7A
2025-01-19T09:06:11.9254780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,105.51*7C
2025-01-19T09:06:12.9280346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,105.61*7C
2025-01-19T09:06:13.9308553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,105.70*7A
2025-01-19T09:06:14.9339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,105.74*72
2025-01-19T09:06:15.9216223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,105.72*50
2025-01-19T09:06:16.9248404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,105.65*5E
2025-01-19T09:06:17.9280547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,105.60*54
2025-01-19T09:06:18.9311063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,105.53*56
2025-01-19T09:06:19.9187680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,105.44*50
2025-01-19T09:06:20.9218676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,105.36*51
2025-01-19T09:06:21.9249815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,105.27*57
2025-01-19T09:06:22.9278331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,105.18*5D
2025-01-19T09:06:23.9309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,105.15*7A
2025-01-19T09:06:24.9340586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,105.17*7C
2025-01-19T09:06:25.9216902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,105.17*71
2025-01-19T09:06:26.9247525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,105.17*7F
2025-01-19T09:06:27.9278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,105.14*71
2025-01-19T09:06:28.9305331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,105.06*7A
2025-01-19T09:06:29.9336661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,104.98*7B
2025-01-19T09:06:30.9211795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,104.88*73
2025-01-19T09:06:31.9241276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,104.83*75
2025-01-19T09:06:32.9268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,104.84*73
2025-01-19T09:06:33.9299406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,104.88*7F
2025-01-19T09:06:34.9330488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,104.94*58
2025-01-19T09:06:35.9206579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,104.95*54
2025-01-19T09:06:36.9237048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,104.92*59
2025-01-19T09:06:37.9267073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,104.86*5E
2025-01-19T09:06:38.9298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,104.82*56
2025-01-19T09:06:39.9328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,104.81*56
2025-01-19T09:06:40.9205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,104.77*5B
2025-01-19T09:06:41.9235524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,104.73*70
2025-01-19T09:06:42.9265974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,104.67*73
2025-01-19T09:06:43.9296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,104.61*7A
2025-01-19T09:06:44.9328114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,104.60*70
2025-01-19T09:06:45.9202618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,104.63*7F
2025-01-19T09:06:46.9232790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,104.71*71
2025-01-19T09:06:47.9263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,104.84*7D
2025-01-19T09:06:48.9294069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,104.92*72
2025-01-19T09:06:49.9325163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,104.99*75
2025-01-19T09:06:50.9288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,105.07*5A
2025-01-19T09:06:51.9232952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,105.13*5D
2025-01-19T09:06:52.9260808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,105.15*54
2025-01-19T09:06:53.9290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,105.10*55
2025-01-19T09:06:54.9321280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,105.04*50
2025-01-19T09:06:55.9199049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,105.00*53
2025-01-19T09:06:56.9229361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,104.98*73
2025-01-19T09:06:57.9260630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,104.98*7D
2025-01-19T09:06:58.9291426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,105.07*77
2025-01-19T09:06:59.9321826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,105.22*7C
2025-01-19T09:07:00.9195001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,105.40*7F
2025-01-19T09:07:01.9225611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,105.59*71
2025-01-19T09:07:02.9256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,105.71*7A
2025-01-19T09:07:03.9290585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,105.71*7D
2025-01-19T09:07:04.9322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,105.63*56
2025-01-19T09:07:05.9197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,105.53*54
2025-01-19T09:07:06.9226347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,105.39*5A
2025-01-19T09:07:07.9257209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,105.25*5E
2025-01-19T09:07:08.9288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,105.15*78
2025-01-19T09:07:09.9318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,105.11*7E
2025-01-19T09:07:10.9349186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,105.10*7C
2025-01-19T09:07:11.9225574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,105.11*78
2025-01-19T09:07:12.9257914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,105.20*70
2025-01-19T09:07:13.9288547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,105.33*7F
2025-01-19T09:07:14.9318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,105.41*77
2025-01-19T09:07:15.9195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,105.42*76
2025-01-19T09:07:16.9225414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,105.39*78
2025-01-19T09:07:17.9256285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,105.33*54
2025-01-19T09:07:18.9287260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,105.29*5F
2025-01-19T09:07:19.9318760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,105.23*5C
2025-01-19T09:07:20.9195660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,105.15*57
2025-01-19T09:07:21.9225763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,105.06*7B
2025-01-19T09:07:22.9256612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,104.99*73
2025-01-19T09:07:23.9282201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,104.95*71
2025-01-19T09:07:24.9312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,104.94*79
2025-01-19T09:07:25.9343844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,105.01*76
2025-01-19T09:07:26.9220606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,105.09*7A
2025-01-19T09:07:27.9251073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,105.14*78
2025-01-19T09:07:28.9281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,105.17*78
2025-01-19T09:07:29.9312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,105.19*50
2025-01-19T09:07:30.9189645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,105.18*5A
2025-01-19T09:07:31.9220142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,105.12*5C
2025-01-19T09:07:32.9251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,105.08*58
2025-01-19T09:07:33.9281562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,105.05*74
2025-01-19T09:07:34.9313116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,105.01*53
2025-01-19T09:07:35.9343516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,104.99*55
2025-01-19T09:07:36.9220489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,105.01*7F
2025-01-19T09:07:37.9250861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,105.05*73
2025-01-19T09:07:38.9281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,105.10*70
2025-01-19T09:07:39.9308534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,105.16*7E
2025-01-19T09:07:40.9339328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,105.21*7C
2025-01-19T09:07:41.9215869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,105.24*72
2025-01-19T09:07:42.9247358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,105.24*74
2025-01-19T09:07:43.9277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,105.22*7E
2025-01-19T09:07:44.9307366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,105.20*5B
2025-01-19T09:07:45.9339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,105.15*58
2025-01-19T09:07:46.9215568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,105.11*55
2025-01-19T09:07:47.9246043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,105.08*57
2025-01-19T09:07:48.9277829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,105.05*57
2025-01-19T09:07:49.9308471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,105.03*7B
2025-01-19T09:07:50.9339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,104.99*7D
2025-01-19T09:07:51.9216040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,104.94*71
2025-01-19T09:07:52.9246794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,104.95*72
2025-01-19T09:07:53.9277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,105.01*7C
2025-01-19T09:07:54.9308365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,105.08*74
2025-01-19T09:07:55.9340168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,105.12*72
2025-01-19T09:07:56.9217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,105.07*79
2025-01-19T09:07:57.9248885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,105.00*58
2025-01-19T09:07:58.9279938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,104.93*52
2025-01-19T09:07:59.9310905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,104.86*5F
2025-01-19T09:08:00.9341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,104.80*5C
2025-01-19T09:08:01.9217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,104.77*5E
2025-01-19T09:08:02.9248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,104.76*57
2025-01-19T09:08:03.9279973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,104.77*55
2025-01-19T09:08:04.9311292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,104.81*78
2025-01-19T09:08:05.9341701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,104.85*76
2025-01-19T09:08:06.9220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,104.89*7E
2025-01-19T09:08:07.9250713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,104.96*7E
2025-01-19T09:08:08.9281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,105.03*7C
2025-01-19T09:08:09.9313041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,105.10*7C
2025-01-19T09:08:10.9342162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,105.17*7D
2025-01-19T09:08:11.9216725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,105.17*7D
2025-01-19T09:08:12.9248038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,105.14*7F
2025-01-19T09:08:13.9277212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,105.09*50
2025-01-19T09:08:14.9304006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,105.04*53
2025-01-19T09:08:15.9336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,105.00*57
2025-01-19T09:08:16.9213434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,105.00*7C
2025-01-19T09:08:17.9243688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,105.03*52
2025-01-19T09:08:18.9274353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,105.06*5F
2025-01-19T09:08:19.9305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,105.10*52
2025-01-19T09:08:20.9337055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,105.15*52
2025-01-19T09:08:21.9213043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,105.17*71
2025-01-19T09:08:22.9244259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,105.19*70
2025-01-19T09:08:23.9274897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,105.19*75
2025-01-19T09:08:24.9302856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,105.12*7B
2025-01-19T09:08:25.9332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,105.00*74
2025-01-19T09:08:26.9364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,104.90*74
2025-01-19T09:08:27.9240013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,104.84*72
2025-01-19T09:08:28.9269378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,104.83*76
2025-01-19T09:08:29.9301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,104.84*7F
2025-01-19T09:08:30.9332638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,104.88*7C
2025-01-19T09:08:31.9208384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,104.95*59
2025-01-19T09:08:32.9239197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,105.01*5C
2025-01-19T09:08:33.9270557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,105.09*5A
2025-01-19T09:08:34.9300741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,105.15*56
2025-01-19T09:08:35.9331328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,105.17*7B
2025-01-19T09:08:36.9363090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,105.14*7F
2025-01-19T09:08:37.9241223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,105.09*71
2025-01-19T09:08:38.9271969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,105.05*75
2025-01-19T09:08:39.9302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,105.02*7C
2025-01-19T09:08:40.9349604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,105.03*76
2025-01-19T09:08:41.9210478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,105.04*79
2025-01-19T09:08:42.9243086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,105.11*7D
2025-01-19T09:08:43.9273616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,105.22*7A
2025-01-19T09:08:44.9303884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,105.30*7D
2025-01-19T09:08:45.9335560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,105.33*5A
2025-01-19T09:08:46.9211840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,105.33*57
2025-01-19T09:08:47.9242419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,105.32*59
2025-01-19T09:08:48.9273746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,105.30*5A
2025-01-19T09:08:49.9304450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,105.30*5E
2025-01-19T09:08:50.9335177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,105.27*73
2025-01-19T09:08:51.9366612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,105.22*73
2025-01-19T09:08:52.9243139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,105.18*75
2025-01-19T09:08:53.9273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,105.14*78
2025-01-19T09:08:54.9302699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,105.14*7B
2025-01-19T09:08:55.9332774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,105.16*7F
2025-01-19T09:08:56.9364048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,105.16*7E
2025-01-19T09:08:57.9240244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,105.17*78
2025-01-19T09:08:58.9271701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,105.17*57
2025-01-19T09:08:59.9303824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,105.13*50
2025-01-19T09:09:00.9269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,105.09*5E
2025-01-19T09:09:01.9209066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,105.05*56
2025-01-19T09:09:02.9239867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,105.01*79
2025-01-19T09:09:03.9267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,104.96*78
2025-01-19T09:09:04.9298580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,104.88*78
2025-01-19T09:09:05.9328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,104.82*7B
2025-01-19T09:09:06.9297534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,104.78*72
2025-01-19T09:09:07.9236036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,104.73*70
2025-01-19T09:09:08.9266363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,104.72*7B
2025-01-19T09:09:09.9297559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,104.75*7E
2025-01-19T09:09:10.9328481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,104.80*5B
2025-01-19T09:09:11.9204280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,104.88*53
2025-01-19T09:09:12.9235768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,104.96*5E
2025-01-19T09:09:13.9267065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,105.02*53
2025-01-19T09:09:14.9297460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,105.03*57
2025-01-19T09:09:15.9328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,105.00*50
2025-01-19T09:09:16.9359074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,104.94*5B
2025-01-19T09:09:17.9235596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,104.91*75
2025-01-19T09:09:18.9266645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,104.88*72
2025-01-19T09:09:19.9296885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,104.90*73
2025-01-19T09:09:20.9327772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,104.97*70
2025-01-19T09:09:21.9358243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,105.08*76
2025-01-19T09:09:22.9234928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,105.18*73
2025-01-19T09:09:23.9266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,105.29*7F
2025-01-19T09:09:24.9299237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,105.35*7D
2025-01-19T09:09:25.9330172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,105.37*78
2025-01-19T09:09:26.9206658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,105.37*51
2025-01-19T09:09:27.9237122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,105.36*53
2025-01-19T09:09:28.9267966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,105.34*58
2025-01-19T09:09:29.9300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,105.30*53
2025-01-19T09:09:30.9331035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,105.24*5F
2025-01-19T09:09:31.9207725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,105.18*5D
2025-01-19T09:09:32.9238325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,105.12*51
2025-01-19T09:09:33.9269711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,105.10*71
2025-01-19T09:09:34.9299759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,105.10*7D
2025-01-19T09:09:35.9331047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,105.13*79
2025-01-19T09:09:36.9361636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,105.20*7B
2025-01-19T09:09:37.9258738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,105.24*7B
2025-01-19T09:09:38.9270497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,105.24*7C
2025-01-19T09:09:39.9299815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,105.24*7B
2025-01-19T09:09:40.9327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,105.27*7F
2025-01-19T09:09:41.9203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,105.29*5F
2025-01-19T09:09:42.9233911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,105.30*54
2025-01-19T09:09:43.9264454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,105.33*57
2025-01-19T09:09:44.9293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,105.38*5E
2025-01-19T09:09:45.9324520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,105.37*51
2025-01-19T09:09:46.9355116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,105.34*52
2025-01-19T09:09:47.9233513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,105.35*54
2025-01-19T09:09:48.9293872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,105.36*55
2025-01-19T09:09:49.9294822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,105.37*7B
2025-01-19T09:09:50.9321610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,105.40*71
2025-01-19T09:09:51.9353089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,105.44*79
2025-01-19T09:09:52.9229669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,105.48*73
2025-01-19T09:09:53.9258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,105.54*7A
2025-01-19T09:09:54.9290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,105.57*7C
2025-01-19T09:09:55.9321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,105.57*7D
2025-01-19T09:09:56.9348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,105.58*7E
2025-01-19T09:09:57.9223150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,105.58*5F
2025-01-19T09:09:58.9253359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,105.55*51
2025-01-19T09:09:59.9284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,105.52*5C
2025-01-19T09:10:00.9315146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,105.48*5C
2025-01-19T09:10:01.9345940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,105.42*52
2025-01-19T09:10:02.9222202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,105.33*56
2025-01-19T09:10:03.9253323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,105.23*52
2025-01-19T09:10:04.9284331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,105.13*7D
2025-01-19T09:10:05.9315356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,105.06*7E
2025-01-19T09:10:06.9345713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,105.02*7C
2025-01-19T09:10:07.9224381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,105.01*7C
2025-01-19T09:10:08.9254492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,105.02*7C
2025-01-19T09:10:09.9286212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,104.98*71
2025-01-19T09:10:10.9316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,104.95*70
2025-01-19T09:10:11.9347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,104.93*7B
2025-01-19T09:10:12.9223631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,104.88*75
2025-01-19T09:10:13.9250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,104.82*76
2025-01-19T09:10:14.9280805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,104.74*51
2025-01-19T09:10:15.9310829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,104.62*5C
2025-01-19T09:10:16.9341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,104.48*57
2025-01-19T09:10:17.9219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,104.36*50
2025-01-19T09:10:18.9250093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,104.29*75
2025-01-19T09:10:19.9280864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,104.31*7C
2025-01-19T09:10:20.9311816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,104.40*7C
2025-01-19T09:10:21.9342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,104.52*7D
2025-01-19T09:10:22.9372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,104.67*73
2025-01-19T09:10:23.9249719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,104.81*77
2025-01-19T09:10:24.9280589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,104.88*58
2025-01-19T09:10:25.9311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,104.89*54
2025-01-19T09:10:26.9342205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,104.89*7E
2025-01-19T09:10:27.9218783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,104.87*5C
2025-01-19T09:10:28.9249678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,104.83*59
2025-01-19T09:10:29.9280144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,104.81*75
2025-01-19T09:10:30.9311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,104.79*71
2025-01-19T09:10:31.9341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,104.81*7E
2025-01-19T09:10:32.9238355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,104.86*75
2025-01-19T09:10:33.9249056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,104.93*75
2025-01-19T09:10:34.9280689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,105.05*7C
2025-01-19T09:10:35.9309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,105.18*77
2025-01-19T09:10:36.9341295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,105.29*77
2025-01-19T09:10:37.9215967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,105.36*54
2025-01-19T09:10:38.9246369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,105.39*51
2025-01-19T09:10:39.9277537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,105.37*53
2025-01-19T09:10:40.9308163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,105.34*51
2025-01-19T09:10:41.9338702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,105.33*77
2025-01-19T09:10:42.9370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,105.30*79
2025-01-19T09:10:43.9246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,105.25*51
2025-01-19T09:10:44.9274054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,105.19*5F
2025-01-19T09:10:45.9305739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,105.17*52
2025-01-19T09:10:46.9335241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,105.22*78
2025-01-19T09:10:47.9366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,105.29*7C
2025-01-19T09:10:48.9243723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,105.34*7B
2025-01-19T09:10:49.9274507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,105.43*78
2025-01-19T09:10:50.9305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,105.54*7E
2025-01-19T09:10:51.9335710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,105.59*78
2025-01-19T09:10:52.9367055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,105.57*7F
2025-01-19T09:10:53.9243082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,105.51*57
2025-01-19T09:10:54.9274755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,105.40*50
2025-01-19T09:10:55.9304757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,105.28*71
2025-01-19T09:10:56.9336507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,105.19*70
2025-01-19T09:10:57.9366396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,105.10*56
2025-01-19T09:10:58.9243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,105.03*54
2025-01-19T09:10:59.9274409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,105.03*54
2025-01-19T09:11:00.9303945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,105.07*52
2025-01-19T09:11:01.9335612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,105.10*5B
2025-01-19T09:11:02.9365745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,105.14*51
2025-01-19T09:11:03.9246677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,105.15*72
2025-01-19T09:11:04.9274335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,105.15*73
2025-01-19T09:11:05.9305216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,105.15*70
2025-01-19T09:11:06.9337287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,105.14*72
2025-01-19T09:11:07.9367581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,105.12*72
2025-01-19T09:11:08.9244722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,105.11*79
2025-01-19T09:11:09.9275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,105.13*74
2025-01-19T09:11:10.9306140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,105.14*7C
2025-01-19T09:11:11.9336316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,105.10*7B
2025-01-19T09:11:12.9210834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,105.06*55
2025-01-19T09:11:13.9239129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,105.04*5E
2025-01-19T09:11:14.9270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,105.08*5F
2025-01-19T09:11:15.9302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,105.14*5D
2025-01-19T09:11:16.9332765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,105.19*5A
2025-01-19T09:11:17.9362726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,105.23*58
2025-01-19T09:11:18.9239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,105.26*54
2025-01-19T09:11:19.9270622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,105.26*5C
2025-01-19T09:11:20.9300731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,105.23*57
2025-01-19T09:11:21.9332340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,105.18*74
2025-01-19T09:11:22.9363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,105.16*79
2025-01-19T09:11:23.9238078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,105.18*70
2025-01-19T09:11:24.9270119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,105.21*77
2025-01-19T09:11:25.9300957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,105.27*7C
2025-01-19T09:11:26.9331211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,105.33*78
2025-01-19T09:11:27.9360325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,105.41*7C
2025-01-19T09:11:28.9238132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,105.48*7C
2025-01-19T09:11:29.9269535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,105.52*73
2025-01-19T09:11:30.9300440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,105.54*59
2025-01-19T09:11:31.9330967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,105.56*53
2025-01-19T09:11:32.9362355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,105.53*52
2025-01-19T09:11:33.9238624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,105.47*5C
2025-01-19T09:11:34.9269086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,105.39*56
2025-01-19T09:11:35.9298800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,105.31*5F
2025-01-19T09:11:36.9329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,105.24*57
2025-01-19T09:11:37.9361833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,105.19*5C
2025-01-19T09:11:38.9238266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,105.17*76
2025-01-19T09:11:39.9269484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,105.17*79
2025-01-19T09:11:40.9301746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,105.15*7F
2025-01-19T09:11:41.9332166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,105.09*70
2025-01-19T09:11:42.9363976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,105.02*79
2025-01-19T09:11:43.9239512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,104.98*7C
2025-01-19T09:11:44.9270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,104.97*70
2025-01-19T09:11:45.9301994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,104.94*71
2025-01-19T09:11:46.9331876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,104.89*53
2025-01-19T09:11:47.9362585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,104.84*5A
2025-01-19T09:11:48.9239472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,104.80*52
2025-01-19T09:11:49.9269906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,104.74*5B
2025-01-19T09:11:50.9305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,104.65*52
2025-01-19T09:11:51.9335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,104.55*5C
2025-01-19T09:11:52.9368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,104.45*53
2025-01-19T09:11:53.9269068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,104.38*71
2025-01-19T09:11:54.9274237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,104.34*73
2025-01-19T09:11:55.9301967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,104.34*75
2025-01-19T09:11:56.9332997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,104.36*73
2025-01-19T09:11:57.9363904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,104.43*73
2025-01-19T09:11:58.9239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,104.52*71
2025-01-19T09:11:59.9271213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,104.60*7D
2025-01-19T09:12:00.9301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,104.68*7D
2025-01-19T09:12:01.9332606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,104.73*7F
2025-01-19T09:12:02.9363654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,104.77*5B
2025-01-19T09:12:03.9240093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,104.83*5C
2025-01-19T09:12:04.9270316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,104.88*5B
2025-01-19T09:12:05.9298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,104.88*5A
2025-01-19T09:12:06.9330359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,104.88*58
2025-01-19T09:12:07.9361414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,104.90*59
2025-01-19T09:12:08.9237527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,104.94*5D
2025-01-19T09:12:09.9264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,105.00*50
2025-01-19T09:12:10.9295318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,105.07*73
2025-01-19T09:12:11.9326114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,105.18*7B
2025-01-19T09:12:12.9355554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,105.30*7A
2025-01-19T09:12:13.9232756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,105.44*70
2025-01-19T09:12:14.9262154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,105.57*7F
2025-01-19T09:12:15.9292469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,105.65*71
2025-01-19T09:12:16.9323088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,105.70*79
2025-01-19T09:12:17.9354310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,105.73*7D
2025-01-19T09:12:18.9231992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,105.71*73
2025-01-19T09:12:19.9262688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,105.63*73
2025-01-19T09:12:20.9294076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,105.57*74
2025-01-19T09:12:21.9324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,105.53*71
2025-01-19T09:12:22.9354802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,105.52*72
2025-01-19T09:12:23.9231787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,105.53*7F
2025-01-19T09:12:24.9261561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,105.51*50
2025-01-19T09:12:25.9294944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,105.50*5A
2025-01-19T09:12:26.9325773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,105.50*53
2025-01-19T09:12:27.9356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,105.49*5C
2025-01-19T09:12:28.9233278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,105.47*50
2025-01-19T09:12:29.9261112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,105.40*7E
2025-01-19T09:12:30.9293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,105.30*79
2025-01-19T09:12:31.9323148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,105.24*7D
2025-01-19T09:12:32.9352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,105.18*70
2025-01-19T09:12:33.9383293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,105.12*72
2025-01-19T09:12:34.9259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,105.06*7C
2025-01-19T09:12:35.9288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,105.00*75
2025-01-19T09:12:36.9321113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,104.96*7C
2025-01-19T09:12:37.9351808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,104.90*7A
2025-01-19T09:12:38.9228616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,104.89*7C
2025-01-19T09:12:39.9258783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,104.91*70
2025-01-19T09:12:40.9289457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,104.89*5C
2025-01-19T09:12:41.9320870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,104.90*51
2025-01-19T09:12:42.9350851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,104.91*59
2025-01-19T09:12:43.9382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,104.91*77
2025-01-19T09:12:44.9258666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,104.88*57
2025-01-19T09:12:45.9289711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,104.83*57
2025-01-19T09:12:46.9319584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,104.77*72
2025-01-19T09:12:47.9351400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,104.75*7D
2025-01-19T09:12:48.9382308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,104.75*7C
2025-01-19T09:12:49.9255659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,104.75*77
2025-01-19T09:12:50.9286890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,104.72*76
2025-01-19T09:12:51.9317472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,104.65*78
2025-01-19T09:12:52.9256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,104.61*7B
2025-01-19T09:12:53.9287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,104.57*7E
2025-01-19T09:12:54.9318704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,104.52*7E
2025-01-19T09:12:55.9347880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,104.50*57
2025-01-19T09:12:56.9225238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,104.53*58
2025-01-19T09:12:57.9255662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,104.56*5C
2025-01-19T09:12:58.9286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,104.59*56
2025-01-19T09:12:59.9316217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,104.63*76
2025-01-19T09:13:00.9347766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,104.67*78
2025-01-19T09:13:01.9377875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,104.71*78
2025-01-19T09:13:02.9255298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,104.76*7E
2025-01-19T09:13:03.9286363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,104.82*74
2025-01-19T09:13:04.9317585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,104.88*5A
2025-01-19T09:13:05.9343236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,104.91*58
2025-01-19T09:13:06.9374174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,104.93*73
2025-01-19T09:13:07.9249760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,104.96*71
2025-01-19T09:13:08.9280350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,105.01*7B
2025-01-19T09:13:09.9312296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,105.08*72
2025-01-19T09:13:10.9341878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,105.17*71
2025-01-19T09:13:11.9370115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,105.24*79
2025-01-19T09:13:12.9244879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,105.31*58
2025-01-19T09:13:13.9274857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,105.40*5B
2025-01-19T09:13:14.9307408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,105.47*7B
2025-01-19T09:13:15.9337978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,105.52*7B
2025-01-19T09:13:16.9368936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,105.54*79
2025-01-19T09:13:17.9245920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,105.54*75
2025-01-19T09:13:18.9275780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,105.53*52
2025-01-19T09:13:19.9303049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,105.49*56
2025-01-19T09:13:20.9333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,105.46*52
2025-01-19T09:13:21.9232716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,105.42*56
2025-01-19T09:13:22.9245318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,105.37*73
2025-01-19T09:13:23.9271595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,105.30*78
2025-01-19T09:13:24.9301640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,105.22*76
2025-01-19T09:13:25.9332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,105.18*7F
2025-01-19T09:13:26.9363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,105.16*78
2025-01-19T09:13:27.9240063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,105.15*76
2025-01-19T09:13:28.9271275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,105.15*7A
2025-01-19T09:13:29.9302114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,105.15*54
2025-01-19T09:13:30.9332772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,105.15*58
2025-01-19T09:13:31.9360262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,105.13*5C
2025-01-19T09:13:32.9237447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,105.10*58
2025-01-19T09:13:33.9267352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,105.08*5B
2025-01-19T09:13:34.9297497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,105.04*5B
2025-01-19T09:13:35.9329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,104.99*73
2025-01-19T09:13:36.9359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,104.95*77
2025-01-19T09:13:37.9391930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,104.91*70
2025-01-19T09:13:38.9268215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,104.89*74
2025-01-19T09:13:39.9299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,104.90*76
2025-01-19T09:13:40.9329133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,104.94*77
2025-01-19T09:13:41.9359240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,104.96*7E
2025-01-19T09:13:42.9235726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,104.97*70
2025-01-19T09:13:43.9266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,104.98*78
2025-01-19T09:13:44.9297343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,105.00*53
2025-01-19T09:13:45.9328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,105.04*59
2025-01-19T09:13:46.9357948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,105.05*54
2025-01-19T09:13:47.9235322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,105.04*50
2025-01-19T09:13:48.9265611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,105.01*52
2025-01-19T09:13:49.9296448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,104.96*57
2025-01-19T09:13:50.9325457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,104.89*7C
2025-01-19T09:13:51.9356239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,104.85*76
2025-01-19T09:13:52.9297962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,104.81*72
2025-01-19T09:13:53.9263467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,104.80*7B
2025-01-19T09:13:54.9292340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,104.88*72
2025-01-19T09:13:55.9346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,105.01*78
2025-01-19T09:13:56.9353827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,105.08*73
2025-01-19T09:13:57.9231052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,105.12*7B
2025-01-19T09:13:58.9262540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,105.16*56
2025-01-19T09:13:59.9293983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,105.17*57
2025-01-19T09:14:00.9322955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,105.12*51
2025-01-19T09:14:01.9354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,105.05*52
2025-01-19T09:14:02.9275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,104.97*5D
2025-01-19T09:14:03.9261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,104.93*57
2025-01-19T09:14:04.9292884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,104.92*59
2025-01-19T09:14:05.9483115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,104.92*5C
2025-01-19T09:14:06.9354886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,104.94*7F
2025-01-19T09:14:07.9385640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,104.97*70
2025-01-19T09:14:08.9263184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,104.98*7E
2025-01-19T09:14:09.9293405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,105.00*78
2025-01-19T09:14:10.9324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,105.02*76
2025-01-19T09:14:11.9355182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,105.06*75
2025-01-19T09:14:12.9231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,105.11*79
2025-01-19T09:14:13.9262367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,105.14*79
2025-01-19T09:14:14.9287555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,105.15*7E
2025-01-19T09:14:15.9318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,105.15*7F
2025-01-19T09:14:16.9350137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,105.10*5A
2025-01-19T09:14:17.9226199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,105.04*5A
2025-01-19T09:14:18.9257441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,104.97*51
2025-01-19T09:14:19.9287998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,104.93*55
2025-01-19T09:14:20.9318329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,104.94*5E
2025-01-19T09:14:21.9349280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,104.97*71
2025-01-19T09:14:22.9380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,105.02*7E
2025-01-19T09:14:23.9256982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,105.09*56
2025-01-19T09:14:24.9285790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,105.20*50
2025-01-19T09:14:25.9317255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,105.28*7F
2025-01-19T09:14:26.9348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,105.34*7E
2025-01-19T09:14:27.9379893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,105.42*72
2025-01-19T09:14:28.9255085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,105.52*74
2025-01-19T09:14:29.9286758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,105.64*7A
2025-01-19T09:14:30.9315277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,105.76*76
2025-01-19T09:14:31.9345680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,105.84*78
2025-01-19T09:14:32.9374169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,105.91*71
2025-01-19T09:14:33.9251293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,105.98*7F
2025-01-19T09:14:34.9282071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,106.06*52
2025-01-19T09:14:35.9311904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,106.16*52
2025-01-19T09:14:36.9341988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,106.27*5A
2025-01-19T09:14:37.9245026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,106.36*5C
2025-01-19T09:14:38.9251325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,106.46*59
2025-01-19T09:14:39.9282889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,106.55*5D
2025-01-19T09:14:40.9313424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,106.63*5B
2025-01-19T09:14:41.9344100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,106.70*5E
2025-01-19T09:14:42.9375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,106.75*70
2025-01-19T09:14:43.9251508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,106.77*7E
2025-01-19T09:14:44.9282562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,106.79*72
2025-01-19T09:14:45.9313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,106.81*73
2025-01-19T09:14:46.9343532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,106.83*73
2025-01-19T09:14:47.9374562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,106.81*7C
2025-01-19T09:14:48.9251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,106.76*71
2025-01-19T09:14:49.9282005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,106.67*7A
2025-01-19T09:14:50.9312896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,106.57*74
2025-01-19T09:14:51.9343660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,106.50*75
2025-01-19T09:14:52.9374658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,106.46*57
2025-01-19T09:14:53.9250918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,106.45*54
2025-01-19T09:14:54.9282546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,106.46*56
2025-01-19T09:14:55.9313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,106.45*53
2025-01-19T09:14:56.9342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,106.43*5B
2025-01-19T09:14:57.9370979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,106.37*53
2025-01-19T09:14:58.9247495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,106.28*52
2025-01-19T09:14:59.9277239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,106.16*74
2025-01-19T09:15:00.9308616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,106.04*73
2025-01-19T09:15:01.9337078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,105.93*75
2025-01-19T09:15:02.9376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,105.86*7B
2025-01-19T09:15:03.9398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,105.81*73
2025-01-19T09:15:04.9273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,105.78*75
2025-01-19T09:15:05.9301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,105.75*79
2025-01-19T09:15:06.9332823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,105.71*7D
2025-01-19T09:15:07.9364860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,105.72*79
2025-01-19T09:15:08.9240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,105.75*7D
2025-01-19T09:15:09.9317686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,105.77*71
2025-01-19T09:15:10.9303043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,105.77*53
2025-01-19T09:15:11.9332316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,105.78*55
2025-01-19T09:15:12.9363878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,105.80*50
2025-01-19T09:15:13.9234338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,105.83*59
2025-01-19T09:15:14.9264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,105.84*5C
2025-01-19T09:15:15.9296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,105.84*77
2025-01-19T09:15:16.9324134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,105.83*7C
2025-01-19T09:15:17.9355648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,105.84*7E
2025-01-19T09:15:18.9384272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,105.91*71
2025-01-19T09:15:19.9261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,106.01*78
2025-01-19T09:15:20.9293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,106.13*72
2025-01-19T09:15:21.9324665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,106.25*79
2025-01-19T09:15:22.9355220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,106.32*79
2025-01-19T09:15:23.9388491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,106.36*7B
2025-01-19T09:15:24.9263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,106.35*78
2025-01-19T09:15:25.9293359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,106.32*7E
2025-01-19T09:15:26.9324915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,106.30*7E
2025-01-19T09:15:27.9355743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,106.29*77
2025-01-19T09:15:28.9385031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,106.29*7A
2025-01-19T09:15:29.9262216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,106.32*7D
2025-01-19T09:15:30.9293724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,106.38*73
2025-01-19T09:15:31.9324522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,106.43*75
2025-01-19T09:15:32.9355942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,106.48*72
2025-01-19T09:15:33.9386126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,106.51*56
2025-01-19T09:15:34.9263175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,106.54*53
2025-01-19T09:15:35.9293387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,106.57*55
2025-01-19T09:15:36.9323649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,106.60*53
2025-01-19T09:15:37.9354217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,106.60*72
2025-01-19T09:15:38.9385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,106.56*73
2025-01-19T09:15:39.9262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,106.51*70
2025-01-19T09:15:40.9288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,106.47*7C
2025-01-19T09:15:41.9320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,106.46*78
2025-01-19T09:15:42.9352185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,106.45*7F
2025-01-19T09:15:43.9383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,106.46*7D
2025-01-19T09:15:44.9259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,106.55*73
2025-01-19T09:15:45.9288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,106.64*75
2025-01-19T09:15:46.9320358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,106.68*79
2025-01-19T09:15:47.9351113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,106.69*74
2025-01-19T09:15:48.9382561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,106.66*78
2025-01-19T09:15:49.9259555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,106.57*7A
2025-01-19T09:15:50.9288493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,106.46*53
2025-01-19T09:15:51.9320747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,106.38*5F
2025-01-19T09:15:52.9351782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,106.29*58
2025-01-19T09:15:53.9382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,106.20*55
2025-01-19T09:15:54.9259026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,106.14*7F
2025-01-19T09:15:55.9317326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,106.09*73
2025-01-19T09:15:56.9349718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,106.02*74
2025-01-19T09:15:57.9382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,105.96*70
2025-01-19T09:15:58.9259305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,105.91*7F
2025-01-19T09:15:59.9289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,105.88*76
2025-01-19T09:16:00.9319520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,105.88*77
2025-01-19T09:16:01.9349321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,105.85*75
2025-01-19T09:16:02.9380252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,105.76*7E
2025-01-19T09:16:03.9256814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,105.70*74
2025-01-19T09:16:04.9286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,105.64*7A
2025-01-19T09:16:05.9318123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,105.57*51
2025-01-19T09:16:06.9349950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,105.51*56
2025-01-19T09:16:07.9380600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,105.48*51
2025-01-19T09:16:08.9256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,105.46*57
2025-01-19T09:16:09.9287738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,105.48*5C
2025-01-19T09:16:10.9318287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,105.53*7C
2025-01-19T09:16:11.9348221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,105.62*7F
2025-01-19T09:16:12.9379918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,105.67*79
2025-01-19T09:16:13.9256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,105.68*7D
2025-01-19T09:16:14.9285625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,105.68*70
2025-01-19T09:16:15.9314800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,105.68*78
2025-01-19T09:16:16.9345794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,105.69*74
2025-01-19T09:16:17.9376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,105.70*52
2025-01-19T09:16:18.9253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,105.72*53
2025-01-19T09:16:19.9284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,105.79*55
2025-01-19T09:16:20.9315022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,105.87*54
2025-01-19T09:16:21.9346096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,105.95*5C
2025-01-19T09:16:22.9375624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,106.04*57
2025-01-19T09:16:23.9406937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,106.12*7A
2025-01-19T09:16:24.9283353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,106.19*79
2025-01-19T09:16:25.9315036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,106.28*73
2025-01-19T09:16:26.9342962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,106.39*7B
2025-01-19T09:16:27.9370842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,106.49*73
2025-01-19T09:16:28.9401791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,106.56*7F
2025-01-19T09:16:29.9278494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,106.56*58
2025-01-19T09:16:30.9309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,106.51*50
2025-01-19T09:16:31.9342663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,106.43*51
2025-01-19T09:16:32.9373031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,106.36*75
2025-01-19T09:16:33.9404490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,106.34*7F
2025-01-19T09:16:34.9280474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,106.35*7F
2025-01-19T09:16:35.9311053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,106.39*7F
2025-01-19T09:16:36.9341817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,106.47*7B
2025-01-19T09:16:37.9370729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,106.56*51
2025-01-19T09:16:38.9401488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,106.64*7E
2025-01-19T09:16:39.9277212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,106.67*79
2025-01-19T09:16:40.9308859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,106.67*79
2025-01-19T09:16:41.9340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,106.64*72
2025-01-19T09:16:42.9366782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,106.56*7F
2025-01-19T09:16:43.9243880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,106.47*7F
2025-01-19T09:16:44.9274865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,106.38*7B
2025-01-19T09:16:45.9305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,106.28*76
2025-01-19T09:16:46.9336470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,106.17*57
2025-01-19T09:16:47.9367183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,106.07*56
2025-01-19T09:16:48.9244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,106.03*52
2025-01-19T09:16:49.9274962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,106.01*5D
2025-01-19T09:16:50.9305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,105.96*7D
2025-01-19T09:16:51.9336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,105.93*7C
2025-01-19T09:16:52.9366312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,105.93*74
2025-01-19T09:16:53.9397781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,105.93*70
2025-01-19T09:16:54.9274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,105.88*77
2025-01-19T09:16:55.9305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,105.83*73
2025-01-19T09:16:56.9336030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,105.77*79
2025-01-19T09:16:57.9365554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,105.72*7F
2025-01-19T09:16:58.9397558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,105.64*7F
2025-01-19T09:16:59.9273714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,105.57*77
2025-01-19T09:17:00.9305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,105.49*79
2025-01-19T09:17:01.9334040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,105.42*79
2025-01-19T09:17:02.9367962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,105.42*74
2025-01-19T09:17:03.9465675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,105.43*7D
2025-01-19T09:17:04.9271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,105.42*5A
2025-01-19T09:17:05.9301998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,105.40*57
2025-01-19T09:17:06.9334040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,105.38*53
2025-01-19T09:17:07.9365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,105.35*5E
2025-01-19T09:17:08.9396243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,105.33*54
2025-01-19T09:17:09.9272008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,105.32*77
2025-01-19T09:17:10.9303318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,105.34*75
2025-01-19T09:17:11.9336144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,105.36*76
2025-01-19T09:17:12.9364757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,105.41*7F
2025-01-19T09:17:13.9396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,105.51*78
2025-01-19T09:17:14.9271776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,105.63*76
2025-01-19T09:17:15.9303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,105.75*7D
2025-01-19T09:17:16.9331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,105.86*78
2025-01-19T09:17:17.9363277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,105.96*75
2025-01-19T09:17:18.9394882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,106.04*55
2025-01-19T09:17:19.9270861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,106.08*56
2025-01-19T09:17:20.9301837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,106.11*56
2025-01-19T09:17:21.9332368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,106.13*53
2025-01-19T09:17:22.9363649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,106.13*5B
2025-01-19T09:17:23.9239363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,106.12*5A
2025-01-19T09:17:24.9268926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,106.12*7F
2025-01-19T09:17:25.9299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,106.18*70
2025-01-19T09:17:26.9330927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,106.28*79
2025-01-19T09:17:27.9361580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,106.37*7D
2025-01-19T09:17:28.9392517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,106.47*70
2025-01-19T09:17:29.9269257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,106.58*70
2025-01-19T09:17:30.9299610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,106.64*78
2025-01-19T09:17:31.9331175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,106.64*74
2025-01-19T09:17:32.9359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,106.62*74
2025-01-19T09:17:33.9389645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,106.57*70
2025-01-19T09:17:34.9266695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,106.51*78
2025-01-19T09:17:35.9297436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,106.49*76
2025-01-19T09:17:36.9327252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,106.48*74
2025-01-19T09:17:37.9357299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,106.50*53
2025-01-19T09:17:38.9386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,106.52*5F
2025-01-19T09:17:39.9263851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,106.51*56
2025-01-19T09:17:40.9296085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,106.48*57
2025-01-19T09:17:41.9326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,106.47*5F
2025-01-19T09:17:42.9356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,106.45*55
2025-01-19T09:17:43.9387111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,106.41*50
2025-01-19T09:17:44.9263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,106.36*74
2025-01-19T09:17:45.9294234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,106.30*71
2025-01-19T09:17:46.9324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,106.25*7B
2025-01-19T09:17:47.9355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,106.23*7C
2025-01-19T09:17:48.9386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,106.23*76
2025-01-19T09:17:49.9261507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,106.20*79
2025-01-19T09:17:50.9292845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,106.17*7D
2025-01-19T09:17:51.9325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,106.15*76
2025-01-19T09:17:52.9354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,106.14*5E
2025-01-19T09:17:53.9386348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,106.11*5C
2025-01-19T09:17:54.9263058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,106.07*51
2025-01-19T09:17:55.9294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,106.00*50
2025-01-19T09:17:56.9324988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,105.95*59
2025-01-19T09:17:57.9355866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,105.89*52
2025-01-19T09:17:58.9386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,105.80*5D
2025-01-19T09:17:59.9262986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,105.71*70
2025-01-19T09:18:00.9293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,105.65*7A
2025-01-19T09:18:01.9324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,105.62*7B
2025-01-19T09:18:02.9354664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,105.62*7F
2025-01-19T09:18:03.9385545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,105.68*70
2025-01-19T09:18:04.9260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,105.77*74
2025-01-19T09:18:05.9292764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,105.85*73
2025-01-19T09:18:06.9322977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,105.93*77
2025-01-19T09:18:07.9353355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,106.02*71
2025-01-19T09:18:08.9384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,106.08*59
2025-01-19T09:18:09.9261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,106.12*50
2025-01-19T09:18:10.9291979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,106.13*59
2025-01-19T09:18:11.9324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,106.08*54
2025-01-19T09:18:12.9354294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,106.04*58
2025-01-19T09:18:13.9387158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,106.01*59
2025-01-19T09:18:14.9264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,106.00*59
2025-01-19T09:18:15.9293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,106.04*7A
2025-01-19T09:18:16.9325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,106.14*7B
2025-01-19T09:18:17.9356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,106.27*7D
2025-01-19T09:18:18.9388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,106.35*7B
2025-01-19T09:18:19.9266211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,106.42*78
2025-01-19T09:18:20.9297281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,106.51*7C
2025-01-19T09:18:21.9327813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,106.57*7F
2025-01-19T09:18:22.9358850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,106.59*72
2025-01-19T09:18:23.9389495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,106.59*71
2025-01-19T09:18:24.9265957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,106.56*52
2025-01-19T09:18:25.9297633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,106.53*55
2025-01-19T09:18:26.9327232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,106.47*55
2025-01-19T09:18:27.9359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,106.42*53
2025-01-19T09:18:28.9390018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,106.40*54
2025-01-19T09:18:29.9266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,106.38*5C
2025-01-19T09:18:30.9297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,106.32*56
2025-01-19T09:18:31.9327772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,106.29*76
2025-01-19T09:18:32.9356809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,106.28*78
2025-01-19T09:18:33.9387400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,106.26*71
2025-01-19T09:18:34.9263595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,106.23*7E
2025-01-19T09:18:35.9292924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,106.19*7E
2025-01-19T09:18:36.9324221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,106.15*78
2025-01-19T09:18:37.9353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,106.11*78
2025-01-19T09:18:38.9384234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,106.09*77
2025-01-19T09:18:39.9261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,106.06*78
2025-01-19T09:18:40.9291653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,106.01*54
2025-01-19T09:18:41.9322053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,105.94*59
2025-01-19T09:18:42.9351688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,105.86*5C
2025-01-19T09:18:43.9382351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,105.80*5A
2025-01-19T09:18:44.9258853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,105.76*5B
2025-01-19T09:18:45.9288829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,105.71*58
2025-01-19T09:18:46.9318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,105.67*56
2025-01-19T09:18:47.9348619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,105.67*7E
2025-01-19T09:18:48.9379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,105.66*7B
2025-01-19T09:18:49.9255378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,105.67*75
2025-01-19T09:18:50.9285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,105.72*73
2025-01-19T09:18:51.9315799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,105.79*7B
2025-01-19T09:18:52.9346113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,105.86*71
2025-01-19T09:18:53.9376121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,105.94*73
2025-01-19T09:18:54.9404212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,106.01*72
2025-01-19T09:18:55.9279940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,106.07*76
2025-01-19T09:18:56.9310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,106.14*54
2025-01-19T09:18:57.9341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,106.22*5E
2025-01-19T09:18:58.9371378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,106.26*59
2025-01-19T09:18:59.9245630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,106.27*5E
2025-01-19T09:19:00.9276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,106.27*50
2025-01-19T09:19:01.9306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,106.25*7A
2025-01-19T09:19:02.9337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,106.21*7B
2025-01-19T09:19:03.9367682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,106.21*7E
2025-01-19T09:19:04.9243957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,106.24*7E
2025-01-19T09:19:05.9274685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,106.28*71
2025-01-19T09:19:06.9303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,106.34*7F
2025-01-19T09:19:07.9334263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,106.41*7D
2025-01-19T09:19:08.9364275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,106.49*7A
2025-01-19T09:19:09.9238211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,106.56*51
2025-01-19T09:19:10.9268499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,106.63*51
2025-01-19T09:19:11.9299249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,106.65*54
2025-01-19T09:19:12.9329646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,106.60*5C
2025-01-19T09:19:13.9358403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,106.52*51
2025-01-19T09:19:14.9233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,106.43*50
2025-01-19T09:19:15.9264278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,106.35*7D
2025-01-19T09:19:16.9294419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,106.32*78
2025-01-19T09:19:17.9327188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,106.29*7D
2025-01-19T09:19:18.9357142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,106.25*7F
2025-01-19T09:19:19.9388175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,106.23*72
2025-01-19T09:19:20.9264418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,106.22*7A
2025-01-19T09:19:21.9291443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,106.25*74
2025-01-19T09:19:22.9327098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,106.29*79
2025-01-19T09:19:23.9347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,106.31*75
2025-01-19T09:19:24.9378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,106.29*70
2025-01-19T09:19:25.9254486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,106.23*7B
2025-01-19T09:19:26.9284857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,106.14*73
2025-01-19T09:19:27.9315113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,106.06*5E
2025-01-19T09:19:28.9344320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,105.98*7B
2025-01-19T09:19:29.9373365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,105.91*71
2025-01-19T09:19:30.9247437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,105.87*70
2025-01-19T09:19:31.9280133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,105.83*75
2025-01-19T09:19:32.9310300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,105.80*71
2025-01-19T09:19:33.9339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,105.79*70
2025-01-19T09:19:34.9370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,105.78*7E
2025-01-19T09:19:35.9247097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,105.78*7F
2025-01-19T09:19:36.9277203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,105.80*76
2025-01-19T09:19:37.9307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,105.82*54
2025-01-19T09:19:38.9337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,105.86*59
2025-01-19T09:19:39.9213998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,105.90*50
2025-01-19T09:19:40.9238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,105.92*72
2025-01-19T09:19:41.9269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,105.92*71
2025-01-19T09:19:42.9300324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,105.89*7F
2025-01-19T09:19:43.9331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,105.85*57
2025-01-19T09:19:44.9360906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,105.86*70
2025-01-19T09:19:45.9237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,105.91*70
2025-01-19T09:19:46.9267120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,105.99*7E
2025-01-19T09:19:47.9296189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,106.08*71
2025-01-19T09:19:48.9326709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,106.19*73
2025-01-19T09:19:49.9358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,106.30*79
2025-01-19T09:19:50.9234585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,106.43*59
2025-01-19T09:19:51.9263995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,106.52*5F
2025-01-19T09:19:52.9293439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,106.57*5D
2025-01-19T09:19:53.9325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,106.57*51
2025-01-19T09:19:54.9355089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,106.54*7C
2025-01-19T09:19:55.9230948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,106.52*79
2025-01-19T09:19:56.9260457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,106.49*7B
2025-01-19T09:19:57.9290501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,106.44*79
2025-01-19T09:19:58.9322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,106.44*71
2025-01-19T09:19:59.9352038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,106.47*7A
2025-01-19T09:20:00.9227514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,106.48*79
2025-01-19T09:20:01.9298715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,106.53*79
2025-01-19T09:20:02.9289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,106.59*5C
2025-01-19T09:20:03.9318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,106.61*57
2025-01-19T09:20:04.9350819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,106.62*5D
2025-01-19T09:20:05.9228274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,106.62*5C
2025-01-19T09:20:06.9257872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,106.56*5D
2025-01-19T09:20:07.9289038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,106.50*7A
2025-01-19T09:20:08.9334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,106.43*56
2025-01-19T09:20:09.9350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,106.32*5F
2025-01-19T09:20:10.9226333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,106.25*50
2025-01-19T09:20:11.9256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,106.23*7A
2025-01-19T09:20:12.9286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,106.20*7C
2025-01-19T09:20:13.9311764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,106.19*7B
2025-01-19T09:20:14.9342667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,106.21*7D
2025-01-19T09:20:15.9391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,106.26*7F
2025-01-19T09:20:16.9247568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,106.30*77
2025-01-19T09:20:17.9278893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,106.31*70
2025-01-19T09:20:18.9307874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,106.30*74
2025-01-19T09:20:19.9340260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,106.28*76
2025-01-19T09:20:20.9217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,106.25*7A
2025-01-19T09:20:21.9248587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,106.20*7C
2025-01-19T09:20:22.9279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,106.13*79
2025-01-19T09:20:23.9309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,106.07*78
2025-01-19T09:20:24.9339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,106.02*7B
2025-01-19T09:20:25.9216479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,105.97*7D
2025-01-19T09:20:26.9246268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,105.94*5B
2025-01-19T09:20:27.9277063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,105.93*53
2025-01-19T09:20:28.9307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,105.89*5D
2025-01-19T09:20:29.9337876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,105.87*59
2025-01-19T09:20:30.9213816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,105.89*5F
2025-01-19T09:20:31.9243773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,105.91*5D
2025-01-19T09:20:32.9276006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,105.90*7A
2025-01-19T09:20:33.9305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,105.90*7B
2025-01-19T09:20:34.9337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,105.86*7D
2025-01-19T09:20:35.9365703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,105.78*7D
2025-01-19T09:20:36.9243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,105.69*76
2025-01-19T09:20:37.9273388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,105.64*7C
2025-01-19T09:20:38.9302667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,105.63*7C
2025-01-19T09:20:39.9334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,105.64*70
2025-01-19T09:20:40.9208369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,105.67*59
2025-01-19T09:20:41.9238583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,105.71*55
2025-01-19T09:20:42.9268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,105.75*5B
2025-01-19T09:20:43.9300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,105.79*55
2025-01-19T09:20:44.9329697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,105.80*78
2025-01-19T09:20:45.9360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,105.84*7B
2025-01-19T09:20:46.9236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,105.88*77
2025-01-19T09:20:47.9266091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,105.90*7B
2025-01-19T09:20:48.9297375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,105.92*71
2025-01-19T09:20:49.9323801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,105.95*7C
2025-01-19T09:20:50.9200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,105.99*71
2025-01-19T09:20:51.9231009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,106.05*7E
2025-01-19T09:20:52.9261309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,106.14*7D
2025-01-19T09:20:53.9315257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,106.24*7D
2025-01-19T09:20:54.9323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,106.31*73
2025-01-19T09:20:55.9198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,106.36*59
2025-01-19T09:20:56.9228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,106.41*5B
2025-01-19T09:20:57.9259804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,106.42*5E
2025-01-19T09:20:58.9288318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,106.43*51
2025-01-19T09:20:59.9321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,106.46*54
2025-01-19T09:21:00.9197304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,106.49*5C
2025-01-19T09:21:01.9229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,106.52*7C
2025-01-19T09:21:02.9260281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,106.55*7A
2025-01-19T09:21:03.9288129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,106.58*73
2025-01-19T09:21:04.9319777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,106.60*72
2025-01-19T09:21:05.9351222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,106.63*71
2025-01-19T09:21:06.9226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,106.64*7D
2025-01-19T09:21:07.9256347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,106.67*74
2025-01-19T09:21:08.9287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,106.74*7F
2025-01-19T09:21:09.9317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,106.79*76
2025-01-19T09:21:10.9188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,106.81*57
2025-01-19T09:21:11.9220004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,106.81*5F
2025-01-19T09:21:12.9250362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,106.75*52
2025-01-19T09:21:13.9280981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,106.66*71
2025-01-19T09:21:14.9311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,106.58*78
2025-01-19T09:21:15.9341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,106.47*75
2025-01-19T09:21:16.9217802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,106.36*73
2025-01-19T09:21:17.9249232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,106.27*7B
2025-01-19T09:21:18.9278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,106.23*79
2025-01-19T09:21:19.9306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,106.24*73
2025-01-19T09:21:20.9335047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,106.26*74
2025-01-19T09:21:21.9210140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,106.27*7A
2025-01-19T09:21:22.9240450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,106.28*54
2025-01-19T09:21:23.9270832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,106.25*57
2025-01-19T09:21:24.9299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,106.21*54
2025-01-19T09:21:25.9330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,106.19*5F
2025-01-19T09:21:26.9207065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,106.12*5D
2025-01-19T09:21:27.9237298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,106.02*54
2025-01-19T09:21:28.9268694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,105.94*52
2025-01-19T09:21:29.9298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,105.87*7C
2025-01-19T09:21:30.9329253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,105.82*73
2025-01-19T09:21:31.9204761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,105.76*72
2025-01-19T09:21:32.9236509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,105.72*7D
2025-01-19T09:21:33.9266304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,105.68*73
2025-01-19T09:21:34.9296688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,105.68*71
2025-01-19T09:21:35.9328020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,105.69*74
2025-01-19T09:21:36.9204205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,105.67*7D
2025-01-19T09:21:37.9234264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,105.67*7F
2025-01-19T09:21:38.9264871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,105.65*59
2025-01-19T09:21:39.9295211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,105.61*5E
2025-01-19T09:21:40.9323296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,105.57*5A
2025-01-19T09:21:41.9200782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,105.52*56
2025-01-19T09:21:42.9230981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,105.47*51
2025-01-19T09:21:43.9261557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,105.45*50
2025-01-19T09:21:44.9292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,105.45*5F
2025-01-19T09:21:45.9323678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,105.45*7D
2025-01-19T09:21:46.9198772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,105.49*7F
2025-01-19T09:21:47.9229280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,105.51*70
2025-01-19T09:21:48.9260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,105.51*74
2025-01-19T09:21:49.9290214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,105.53*70
2025-01-19T09:21:50.9321427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,105.58*7C
2025-01-19T09:21:51.9352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,105.62*77
2025-01-19T09:21:52.9228251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,105.62*78
2025-01-19T09:21:53.9256470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,105.60*54
2025-01-19T09:21:54.9287476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,105.57*52
2025-01-19T09:21:55.9317759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,105.58*54
2025-01-19T09:21:56.9190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,105.57*50
2025-01-19T09:21:57.9221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,105.56*52
2025-01-19T09:21:58.9252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,105.55*7A
2025-01-19T09:21:59.9281868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,105.58*71
2025-01-19T09:22:00.9313146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,105.64*74
2025-01-19T09:22:01.9343109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,105.72*75
2025-01-19T09:22:02.9219708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,105.79*77
2025-01-19T09:22:03.9249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,105.87*74
2025-01-19T09:22:04.9281949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,105.92*7C
2025-01-19T09:22:05.9312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,105.97*74
2025-01-19T09:22:06.9187787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,106.00*74
2025-01-19T09:22:07.9217515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,106.00*7F
2025-01-19T09:22:08.9249302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,106.01*7B
2025-01-19T09:22:09.9282902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,106.04*72
2025-01-19T09:22:10.9339385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,106.08*77
2025-01-19T09:22:11.9186170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,106.14*55
2025-01-19T09:22:12.9217476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,106.24*58
2025-01-19T09:22:13.9248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,106.37*52
2025-01-19T09:22:14.9279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,106.49*53
2025-01-19T09:22:15.9311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,106.61*7C
2025-01-19T09:22:16.9341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,106.71*79
2025-01-19T09:22:17.9260211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,106.78*7B
2025-01-19T09:22:18.9291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,106.84*7D
2025-01-19T09:22:19.9323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,106.86*54
2025-01-19T09:22:20.9199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,106.85*75
2025-01-19T09:22:21.9230439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,106.84*71
2025-01-19T09:22:22.9260067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,106.83*76
2025-01-19T09:22:23.9291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,106.82*71
2025-01-19T09:22:24.9322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,106.82*5A
2025-01-19T09:22:25.9197824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,106.82*59
2025-01-19T09:22:26.9227751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,106.79*5B
2025-01-19T09:22:27.9260093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,106.72*56
2025-01-19T09:22:28.9292735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,106.66*73
2025-01-19T09:22:29.9320247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,106.60*77
2025-01-19T09:22:30.9196247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,106.54*7E
2025-01-19T09:22:31.9241004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,106.48*70
2025-01-19T09:22:32.9256919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,106.42*70
2025-01-19T09:22:33.9288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,106.38*73
2025-01-19T09:22:34.9318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,106.37*70
2025-01-19T09:22:35.9195021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,106.40*7E
2025-01-19T09:22:36.9225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,106.42*79
2025-01-19T09:22:37.9255520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,106.40*52
2025-01-19T09:22:38.9287138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,106.38*5E
2025-01-19T09:22:39.9317648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,106.36*5C
2025-01-19T09:22:40.9194082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,106.31*5D
2025-01-19T09:22:41.9223868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,106.22*52
2025-01-19T09:22:42.9255085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,106.13*5E
2025-01-19T09:22:43.9285774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,106.04*5B
2025-01-19T09:22:44.9316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,105.93*7D
2025-01-19T09:22:45.9193193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,105.83*7D
2025-01-19T09:22:46.9224204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,105.82*73
2025-01-19T09:22:47.9254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,105.83*70
2025-01-19T09:22:48.9284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,105.86*72
2025-01-19T09:22:49.9315312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,105.91*75
2025-01-19T09:22:50.9191909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,105.99*77
2025-01-19T09:22:51.9222109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,106.06*7B
2025-01-19T09:22:52.9253466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,106.11*7D
2025-01-19T09:22:53.9283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,106.16*51
2025-01-19T09:22:54.9313475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,106.17*5F
2025-01-19T09:22:55.9191005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,106.12*51
2025-01-19T09:22:56.9221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,106.03*52
2025-01-19T09:22:57.9252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,105.94*5D
2025-01-19T09:22:58.9282314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,105.90*72
2025-01-19T09:22:59.9315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,105.89*7B
2025-01-19T09:23:00.9191460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,105.88*79
2025-01-19T09:23:01.9222125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,105.89*72
2025-01-19T09:23:02.9253334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,105.94*71
2025-01-19T09:23:03.9283481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,106.02*7F
2025-01-19T09:23:04.9314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,106.12*7D
2025-01-19T09:23:05.9189758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,106.20*7A
2025-01-19T09:23:06.9218804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,106.26*56
2025-01-19T09:23:07.9314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,106.26*5A
2025-01-19T09:23:08.9280457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,106.21*55
2025-01-19T09:23:09.9171281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,106.10*55
2025-01-19T09:23:10.9187106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,105.99*5F
2025-01-19T09:23:11.9218929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,105.93*5A
2025-01-19T09:23:12.9246601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,105.95*77
2025-01-19T09:23:13.9277269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,106.01*7C
2025-01-19T09:23:14.9306641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,106.08*78
2025-01-19T09:23:15.9337911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,106.16*7D
2025-01-19T09:23:16.9213281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,106.24*7E
2025-01-19T09:23:17.9244841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,106.31*7B
2025-01-19T09:23:18.9275738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,106.38*74
2025-01-19T09:23:19.9306902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,106.43*52
2025-01-19T09:23:20.9179964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,106.43*59
2025-01-19T09:23:21.9209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,106.40*50
2025-01-19T09:23:22.9239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,106.31*7D
2025-01-19T09:23:23.9270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,106.20*7D
2025-01-19T09:23:24.9298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,106.11*7C
2025-01-19T09:23:25.9175009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,106.08*7F
2025-01-19T09:23:26.9211283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,106.12*7F
2025-01-19T09:23:27.9236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,106.20*79
2025-01-19T09:23:28.9267053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,106.27*79
2025-01-19T09:23:29.9297671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,106.35*7A
2025-01-19T09:23:30.9174594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,106.45*7D
2025-01-19T09:23:31.9204604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,106.54*56
2025-01-19T09:23:32.9235270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,106.57*5E
2025-01-19T09:23:33.9265461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,106.56*52
2025-01-19T09:23:34.9296040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,106.55*5C
2025-01-19T09:23:35.9173193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,106.51*5B
2025-01-19T09:23:36.9200444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,106.42*5D
2025-01-19T09:23:37.9231537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,106.34*5D
2025-01-19T09:23:38.9260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,106.26*57
2025-01-19T09:23:39.9292360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,106.21*7A
2025-01-19T09:23:40.9323715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,106.19*71
2025-01-19T09:23:41.9199536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,106.20*78
2025-01-19T09:23:42.9230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,106.25*7B
2025-01-19T09:23:43.9261524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,106.27*79
2025-01-19T09:23:44.9195474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,106.27*78
2025-01-19T09:23:45.9322330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,106.28*73
2025-01-19T09:23:46.9199582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,106.31*7C
2025-01-19T09:23:47.9229946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,106.33*75
2025-01-19T09:23:48.9260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,106.33*7C
2025-01-19T09:23:49.9291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,106.30*7C
2025-01-19T09:23:50.9174105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,106.26*5B
2025-01-19T09:23:51.9198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,106.20*56
2025-01-19T09:23:52.9229420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,106.12*5D
2025-01-19T09:23:53.9259355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,106.05*52
2025-01-19T09:23:54.9287501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,106.00*7B
2025-01-19T09:23:55.9318736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,105.98*7D
2025-01-19T09:23:56.9191464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,106.03*70
2025-01-19T09:23:57.9221457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,106.11*7E
2025-01-19T09:23:58.9286222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,106.16*78
2025-01-19T09:23:59.9282920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,106.20*7E
2025-01-19T09:24:00.9313297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,106.25*7D
2025-01-19T09:24:01.9189327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,106.27*7E
2025-01-19T09:24:02.9220176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,106.26*54
2025-01-19T09:24:03.9247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,106.27*56
2025-01-19T09:24:04.9279125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,106.30*78
2025-01-19T09:24:05.9307514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,106.32*7E
2025-01-19T09:24:06.9185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,106.35*7F
2025-01-19T09:24:07.9216070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,106.37*78
2025-01-19T09:24:08.9247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,106.39*72
2025-01-19T09:24:09.9278332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,106.41*58
2025-01-19T09:24:10.9308451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,106.44*52
2025-01-19T09:24:11.9185394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,106.47*58
2025-01-19T09:24:12.9216066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,106.47*7C
2025-01-19T09:24:13.9246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,106.46*7B
2025-01-19T09:24:14.9276484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,106.45*7C
2025-01-19T09:24:15.9309126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,106.46*76
2025-01-19T09:24:16.9184552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,106.47*7C
2025-01-19T09:24:17.9215170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,106.48*7A
2025-01-19T09:24:18.9245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,106.49*74
2025-01-19T09:24:19.9275524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,106.50*7A
2025-01-19T09:24:20.9307089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,106.50*7B
2025-01-19T09:24:21.9183654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,106.48*74
2025-01-19T09:24:22.9214817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,106.42*7D
2025-01-19T09:24:23.9244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,106.33*7C
2025-01-19T09:24:24.9275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,106.24*77
2025-01-19T09:24:25.9305780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,106.14*73
2025-01-19T09:24:26.9182412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,106.04*75
2025-01-19T09:24:27.9213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,105.96*7E
2025-01-19T09:24:28.9243344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,105.91*7F
2025-01-19T09:24:29.9272253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,105.86*5F
2025-01-19T09:24:30.9302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,105.82*59
2025-01-19T09:24:31.9179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,105.78*55
2025-01-19T09:24:32.9207473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,105.74*55
2025-01-19T09:24:33.9238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,105.68*59
2025-01-19T09:24:34.9269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,105.62*51
2025-01-19T09:24:35.9299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,105.57*7F
2025-01-19T09:24:36.9331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,105.52*7F
2025-01-19T09:24:37.9205496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,105.45*7E
2025-01-19T09:24:38.9237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,105.40*78
2025-01-19T09:24:39.9267356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,105.39*76
2025-01-19T09:24:40.9298803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,105.42*75
2025-01-19T09:24:41.9175217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,105.44*72
2025-01-19T09:24:42.9206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,105.45*77
2025-01-19T09:24:43.9235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,105.48*74
2025-01-19T09:24:44.9265653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,105.54*5A
2025-01-19T09:24:45.9296325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,105.61*50
2025-01-19T09:24:46.9171258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,105.68*5F
2025-01-19T09:24:47.9203850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,105.77*57
2025-01-19T09:24:48.9233424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,105.83*52
2025-01-19T09:24:49.9262651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,105.90*5F
2025-01-19T09:24:50.9295184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,105.95*56
2025-01-19T09:24:51.9171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,106.00*5D
2025-01-19T09:24:52.9202300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,106.07*7B
2025-01-19T09:24:53.9263092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,106.16*70
2025-01-19T09:24:54.9260395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,106.25*76
2025-01-19T09:24:55.9288625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,106.36*7E
2025-01-19T09:24:56.9318660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,106.50*7D
2025-01-19T09:24:57.9195628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,106.64*7D
2025-01-19T09:24:58.9226493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,106.78*79
2025-01-19T09:24:59.9257053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,106.89*7D
2025-01-19T09:25:00.9287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,106.96*58
2025-01-19T09:25:01.9163592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,106.97*5E
2025-01-19T09:25:02.9193678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,106.92*5E
2025-01-19T09:25:03.9225073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,106.80*53
2025-01-19T09:25:04.9255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,106.66*54
2025-01-19T09:25:05.9286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,106.54*5E
2025-01-19T09:25:06.9317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,106.44*5D
2025-01-19T09:25:07.9193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,106.38*7C
2025-01-19T09:25:08.9224317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,106.37*74
2025-01-19T09:25:09.9255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,106.41*71
2025-01-19T09:25:10.9285652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,106.47*74
2025-01-19T09:25:11.9316129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,106.53*78
2025-01-19T09:25:12.9193720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,106.57*79
2025-01-19T09:25:13.9223775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,106.55*7D
2025-01-19T09:25:14.9254528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,106.51*7C
2025-01-19T09:25:15.9284711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,106.43*56
2025-01-19T09:25:16.9161506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,106.30*5B
2025-01-19T09:25:17.9192634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,106.15*5C
2025-01-19T09:25:18.9222832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,106.00*59
2025-01-19T09:25:19.9254541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,105.86*5E
2025-01-19T09:25:20.9286291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,105.71*58
2025-01-19T09:25:21.9317358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,105.60*5A
2025-01-19T09:25:22.9190442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,105.56*7B
2025-01-19T09:25:23.9224337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,105.56*73
2025-01-19T09:25:24.9255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,105.62*75
2025-01-19T09:25:25.9285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,105.70*79
2025-01-19T09:25:26.9315062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,105.75*76
2025-01-19T09:25:27.9192962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,105.80*70
2025-01-19T09:25:28.9224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,105.84*73
2025-01-19T09:25:29.9255195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,105.88*78
2025-01-19T09:25:30.9285504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,105.86*54
2025-01-19T09:25:31.9161652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,105.81*59
2025-01-19T09:25:32.9192088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,105.77*50
2025-01-19T09:25:33.9221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,105.73*50
2025-01-19T09:25:34.9252597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,105.69*54
2025-01-19T09:25:35.9307629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,105.71*56
2025-01-19T09:25:36.9313137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,105.77*77
2025-01-19T09:25:37.9189816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,105.84*77
2025-01-19T09:25:38.9221446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,105.93*79
2025-01-19T09:25:39.9251650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,106.06*7A
2025-01-19T09:25:40.9283351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,106.17*7B
2025-01-19T09:25:41.9313155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,106.27*7F
2025-01-19T09:25:42.9190359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,106.33*75
2025-01-19T09:25:43.9220581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,106.35*76
2025-01-19T09:25:44.9252848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,106.33*55
2025-01-19T09:25:45.9283677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,106.29*5E
2025-01-19T09:25:46.9160271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,106.26*50
2025-01-19T09:25:47.9190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,106.22*57
2025-01-19T09:25:48.9220854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,106.16*54
2025-01-19T09:25:49.9250614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,106.12*51
2025-01-19T09:25:50.9281356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,106.10*7C
2025-01-19T09:25:51.9311477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,106.08*75
2025-01-19T09:25:52.9188761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,106.08*79
2025-01-19T09:25:53.9219372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,106.09*76
2025-01-19T09:25:54.9247679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,106.10*72
2025-01-19T09:25:55.9276252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,106.13*7D
2025-01-19T09:25:56.9305333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,106.14*7D
2025-01-19T09:25:57.9183295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,106.13*7D
2025-01-19T09:25:58.9213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,106.12*5C
2025-01-19T09:25:59.9244006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,106.08*5B
2025-01-19T09:26:00.9274139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,106.01*55
2025-01-19T09:26:01.9304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,105.97*59
2025-01-19T09:26:02.9181707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,105.97*55
2025-01-19T09:26:03.9212540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,105.99*58
2025-01-19T09:26:04.9243713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,106.00*7E
2025-01-19T09:26:05.9275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,106.01*7D
2025-01-19T09:26:06.9302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,106.01*76
2025-01-19T09:26:07.9179000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,106.00*72
2025-01-19T09:26:08.9208282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,106.00*7D
2025-01-19T09:26:09.9238491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,106.02*7E
2025-01-19T09:26:10.9269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,106.04*7C
2025-01-19T09:26:11.9299915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,106.04*78
2025-01-19T09:26:12.9176326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,106.03*71
2025-01-19T09:26:13.9206574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,106.05*7A
2025-01-19T09:26:14.9237336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,106.07*54
2025-01-19T09:26:15.9267567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,106.09*58
2025-01-19T09:26:16.9298536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,106.12*5D
2025-01-19T09:26:17.9175278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,106.15*5E
2025-01-19T09:26:18.9205636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,106.15*52
2025-01-19T09:26:19.9236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,106.15*53
2025-01-19T09:26:20.9301286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,106.11*7B
2025-01-19T09:26:21.9297846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,106.08*73
2025-01-19T09:26:22.9174000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,106.04*7D
2025-01-19T09:26:23.9202825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,106.03*7B
2025-01-19T09:26:24.9232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,106.05*71
2025-01-19T09:26:25.9263762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,106.08*72
2025-01-19T09:26:26.9294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,106.11*70
2025-01-19T09:26:27.9324362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,106.15*7A
2025-01-19T09:26:28.9201531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,106.17*7A
2025-01-19T09:26:29.9232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,106.20*51
2025-01-19T09:26:30.9263134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,106.25*54
2025-01-19T09:26:31.9293593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,106.28*5A
2025-01-19T09:26:32.9170192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,106.31*53
2025-01-19T09:26:33.9200536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,106.32*56
2025-01-19T09:26:34.9231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,106.33*5C
2025-01-19T09:26:35.9260806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,106.32*51
2025-01-19T09:26:36.9291290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,106.31*77
2025-01-19T09:26:37.9323857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,106.31*7F
2025-01-19T09:26:38.9200337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,106.30*76
2025-01-19T09:26:39.9231181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,106.30*7E
2025-01-19T09:26:40.9261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,106.31*78
2025-01-19T09:26:41.9292450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,106.34*7C
2025-01-19T09:26:42.9168510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,106.40*78
2025-01-19T09:26:43.9199570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,106.48*70
2025-01-19T09:26:44.9230471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,106.56*7E
2025-01-19T09:26:45.9260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,106.65*58
2025-01-19T09:26:46.9292550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,106.72*5C
2025-01-19T09:26:47.9167855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,106.77*56
2025-01-19T09:26:48.9199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,106.75*57
2025-01-19T09:26:49.9231423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,106.66*5B
2025-01-19T09:26:50.9262025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,106.58*5B
2025-01-19T09:26:51.9293722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,106.51*52
2025-01-19T09:26:52.9170085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,106.42*5F
2025-01-19T09:26:53.9200370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,106.35*72
2025-01-19T09:26:54.9231256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,106.34*73
2025-01-19T09:26:55.9261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,106.34*75
2025-01-19T09:26:56.9291698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,106.36*72
2025-01-19T09:26:57.9323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,106.36*7C
2025-01-19T09:26:58.9200274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,106.38*7C
2025-01-19T09:26:59.9231074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,106.36*70
2025-01-19T09:27:00.9258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,106.30*79
2025-01-19T09:27:01.9287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,106.19*73
2025-01-19T09:27:02.9162700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,106.07*53
2025-01-19T09:27:03.9191953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,105.93*55
2025-01-19T09:27:04.9221254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,105.82*5E
2025-01-19T09:27:05.9251585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,105.77*52
2025-01-19T09:27:06.9279083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,105.74*5B
2025-01-19T09:27:07.9344478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,105.74*5A
2025-01-19T09:27:08.9186678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,105.77*53
2025-01-19T09:27:09.9217144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,105.81*71
2025-01-19T09:27:10.9247905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,105.83*79
2025-01-19T09:27:11.9279005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,105.83*78
2025-01-19T09:27:12.9309610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,105.83*7C
2025-01-19T09:27:13.9186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,105.84*71
2025-01-19T09:27:14.9217160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,105.80*7C
2025-01-19T09:27:15.9249815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,105.77*7F
2025-01-19T09:27:16.9279370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,105.79*7B
2025-01-19T09:27:17.9310125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,105.82*74
2025-01-19T09:27:18.9182981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,105.85*5F
2025-01-19T09:27:19.9214153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,105.86*52
2025-01-19T09:27:20.9244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,105.94*57
2025-01-19T09:27:21.9275397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,106.04*57
2025-01-19T09:27:22.9306228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,106.12*57
2025-01-19T09:27:23.9181685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,106.15*57
2025-01-19T09:27:24.9212889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,106.17*55
2025-01-19T09:27:25.9243332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,106.19*5F
2025-01-19T09:27:26.9273042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,106.18*77
2025-01-19T09:27:27.9304502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,106.17*72
2025-01-19T09:27:28.9182054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,106.18*73
2025-01-19T09:27:29.9213135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,106.19*73
2025-01-19T09:27:30.9244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,106.21*71
2025-01-19T09:27:31.9273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,106.25*78
2025-01-19T09:27:32.9303629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,106.32*7D
2025-01-19T09:27:33.9180834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,106.43*7B
2025-01-19T09:27:34.9211662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,106.52*53
2025-01-19T09:27:35.9242875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,106.55*50
2025-01-19T09:27:36.9273516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,106.56*5A
2025-01-19T09:27:37.9305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,106.56*5F
2025-01-19T09:27:38.9181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,106.51*52
2025-01-19T09:27:39.9212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,106.40*5E
2025-01-19T09:27:40.9243591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,106.26*54
2025-01-19T09:27:41.9273749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,106.15*57
2025-01-19T09:27:42.9304259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,106.03*7D
2025-01-19T09:27:43.9181549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,105.98*7B
2025-01-19T09:27:44.9211454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,105.95*73
2025-01-19T09:27:45.9242491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,105.92*78
2025-01-19T09:27:46.9273254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,105.93*70
2025-01-19T09:27:47.9303672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,105.97*75
2025-01-19T09:27:48.9180659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,105.99*7B
2025-01-19T09:27:49.9211346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,105.99*7E
2025-01-19T09:27:50.9241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,106.01*70
2025-01-19T09:27:51.9273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,106.02*77
2025-01-19T09:27:52.9301601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,106.02*7A
2025-01-19T09:27:53.9178430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,105.97*5F
2025-01-19T09:27:54.9210786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,105.89*56
2025-01-19T09:27:55.9239512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,105.83*5A
2025-01-19T09:27:56.9268864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,105.76*56
2025-01-19T09:27:57.9299616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,105.72*79
2025-01-19T09:27:58.9176065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,105.72*78
2025-01-19T09:27:59.9246944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,105.78*71
2025-01-19T09:28:00.9277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,105.84*7B
2025-01-19T09:28:01.9308694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,105.92*7D
2025-01-19T09:28:02.9185797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,105.98*7A
2025-01-19T09:28:03.9214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,106.03*78
2025-01-19T09:28:04.9245354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,106.07*7E
2025-01-19T09:28:05.9276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,106.11*72
2025-01-19T09:28:06.9335137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,106.13*7B
2025-01-19T09:28:07.9183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,106.13*79
2025-01-19T09:28:08.9215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,106.14*7E
2025-01-19T09:28:09.9247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,106.15*7B
2025-01-19T09:28:10.9278099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,106.16*52
2025-01-19T09:28:11.9154396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,106.14*5F
2025-01-19T09:28:12.9182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,106.14*5C
2025-01-19T09:28:13.9212882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,106.12*56
2025-01-19T09:28:14.9243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,106.17*78
2025-01-19T09:28:15.9274101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,106.23*79
2025-01-19T09:28:16.9304469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,106.25*7F
2025-01-19T09:28:17.9181580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,106.29*5C
2025-01-19T09:28:18.9211703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,106.30*54
2025-01-19T09:28:19.9242638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,106.30*74
2025-01-19T09:28:20.9275399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,106.25*7A
2025-01-19T09:28:21.9304798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,106.21*79
2025-01-19T09:28:22.9182481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,106.18*70
2025-01-19T09:28:23.9212297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,106.14*70
2025-01-19T09:28:24.9243668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,106.12*70
2025-01-19T09:28:25.9273127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,106.11*74
2025-01-19T09:28:26.9303225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,106.11*77
2025-01-19T09:28:27.9180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,106.10*7E
2025-01-19T09:28:28.9211769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,106.10*73
2025-01-19T09:28:29.9242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,106.12*54
2025-01-19T09:28:30.9274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,106.13*51
2025-01-19T09:28:31.9304511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,106.08*53
2025-01-19T09:28:32.9180140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,106.01*5E
2025-01-19T09:28:33.9211984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,105.93*5F
2025-01-19T09:28:34.9241866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,105.87*57
2025-01-19T09:28:35.9271905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,105.81*5A
2025-01-19T09:28:36.9303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,105.77*74
2025-01-19T09:28:37.9179321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,105.72*7D
2025-01-19T09:28:38.9210636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,105.71*73
2025-01-19T09:28:39.9240451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,105.75*72
2025-01-19T09:28:40.9271465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,105.79*71
2025-01-19T09:28:41.9303788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,105.87*7A
2025-01-19T09:28:42.9179093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,105.94*7B
2025-01-19T09:28:43.9178927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,105.96*7C
2025-01-19T09:28:44.9209782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,105.99*7A
2025-01-19T09:28:45.9241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,106.03*52
2025-01-19T09:28:46.9271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,106.05*5D
2025-01-19T09:28:47.9301471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,106.05*51
2025-01-19T09:28:48.9180725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,106.06*56
2025-01-19T09:28:49.9209588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,106.07*53
2025-01-19T09:28:50.9239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,106.11*75
2025-01-19T09:28:51.9271221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,106.19*74
2025-01-19T09:28:52.9301800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,106.31*7D
2025-01-19T09:28:53.9176182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,106.44*72
2025-01-19T09:28:54.9207425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,106.60*78
2025-01-19T09:28:55.9231860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,106.74*7D
2025-01-19T09:28:56.9263555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,106.80*77
2025-01-19T09:28:57.9294151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,106.83*7A
2025-01-19T09:28:58.9324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,106.87*73
2025-01-19T09:28:59.9201846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,106.92*53
2025-01-19T09:29:00.9233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,106.96*52
2025-01-19T09:29:01.9262060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,106.99*50
2025-01-19T09:29:02.9290329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,106.98*53
2025-01-19T09:29:03.9164699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,106.94*5D
2025-01-19T09:29:04.9195514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,106.87*71
2025-01-19T09:29:05.9224703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,106.82*5C
2025-01-19T09:29:06.9258285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,106.79*58
2025-01-19T09:29:07.9282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,106.76*7D
2025-01-19T09:29:08.9314003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,106.75*7C
2025-01-19T09:29:09.9189447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,106.75*77
2025-01-19T09:29:10.9219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,106.73*7F
2025-01-19T09:29:11.9249801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,106.72*72
2025-01-19T09:29:12.9279125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,106.73*79
2025-01-19T09:29:13.9309645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,106.72*79
2025-01-19T09:29:14.9186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,106.67*73
2025-01-19T09:29:15.9217498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,106.59*56
2025-01-19T09:29:16.9248041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,106.45*58
2025-01-19T09:29:17.9276543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,106.28*5F
2025-01-19T09:29:18.9306773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,106.15*53
2025-01-19T09:29:19.9184660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,106.03*5B
2025-01-19T09:29:20.9214914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,105.94*58
2025-01-19T09:29:21.9245184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,105.87*50
2025-01-19T09:29:22.9307726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,105.80*7B
2025-01-19T09:29:23.9307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,105.76*75
2025-01-19T09:29:24.9180946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,105.78*71
2025-01-19T09:29:25.9241499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,105.84*78
2025-01-19T09:29:26.9242294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,105.88*7E
2025-01-19T09:29:27.9273427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,105.93*74
2025-01-19T09:29:28.9304139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,105.98*78
2025-01-19T09:29:29.9180984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,106.05*71
2025-01-19T09:29:30.9211092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,106.05*73
2025-01-19T09:29:31.9242082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,105.98*53
2025-01-19T09:29:32.9272180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,105.89*53
2025-01-19T09:29:33.9302437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,105.81*5D
2025-01-19T09:29:34.9180245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,105.72*51
2025-01-19T09:29:35.9210148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,105.67*5A
2025-01-19T09:29:36.9241247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,105.67*54
2025-01-19T09:29:37.9271656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,105.67*52
2025-01-19T09:29:38.9301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,105.62*71
2025-01-19T09:29:39.9179309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,105.59*7E
2025-01-19T09:29:40.9208702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,105.60*73
2025-01-19T09:29:41.9314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,105.62*7F
2025-01-19T09:29:42.9269247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,105.64*7C
2025-01-19T09:29:43.9228391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,105.68*7E
2025-01-19T09:29:44.9177778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,105.74*70
2025-01-19T09:29:45.9207840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,105.75*7F
2025-01-19T09:29:46.9238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,105.69*71
2025-01-19T09:29:47.9269309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,105.65*5E
2025-01-19T09:29:48.9300125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,105.67*5F
2025-01-19T09:29:49.9176807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,105.69*52
2025-01-19T09:29:50.9205337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,105.69*5B
2025-01-19T09:29:51.9235109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,105.66*57
2025-01-19T09:29:52.9265041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,105.64*58
2025-01-19T09:29:53.9296004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,105.65*56
2025-01-19T09:29:54.9171261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,105.62*51
2025-01-19T09:29:55.9201355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,105.57*7C
2025-01-19T09:29:56.9232162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,105.56*7A
2025-01-19T09:29:57.9261038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,105.60*7B
2025-01-19T09:29:58.9292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,105.68*70
2025-01-19T09:29:59.9322227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,105.78*75
2025-01-19T09:30:00.9199506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,105.86*70
2025-01-19T09:30:01.9230200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,105.92*72
2025-01-19T09:30:02.9261687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,105.98*7F
2025-01-19T09:30:03.9290405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,106.05*57
2025-01-19T09:30:04.9168475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,106.14*58
2025-01-19T09:30:05.9199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,106.18*51
2025-01-19T09:30:06.9229471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,106.18*5F
2025-01-19T09:30:07.9258754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,106.17*52
2025-01-19T09:30:08.9289591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,106.15*52
2025-01-19T09:30:09.9166532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,106.13*50
2025-01-19T09:30:10.9196622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,106.08*5E
2025-01-19T09:30:11.9227264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,106.06*73
2025-01-19T09:30:12.9257601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,106.07*7F
2025-01-19T09:30:13.9287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,106.09*7F
2025-01-19T09:30:14.9318053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,106.14*74
2025-01-19T09:30:15.9194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,106.20*70
2025-01-19T09:30:16.9225248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,106.24*79
2025-01-19T09:30:17.9255869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,106.27*79
2025-01-19T09:30:18.9286601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,106.27*7C
2025-01-19T09:30:19.9317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,106.25*70
2025-01-19T09:30:20.9218843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,106.20*56
2025-01-19T09:30:21.9224909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,106.15*5C
2025-01-19T09:30:22.9255568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,106.06*51
2025-01-19T09:30:23.9286280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,105.91*51
2025-01-19T09:30:24.9316410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,105.74*59
2025-01-19T09:30:25.9193299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,105.59*76
2025-01-19T09:30:26.9224293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,105.50*7B
2025-01-19T09:30:27.9254554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,105.46*76
2025-01-19T09:30:28.9285787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,105.42*7A
2025-01-19T09:30:29.9315586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,105.38*75
2025-01-19T09:30:30.9191662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,105.34*76
2025-01-19T09:30:31.9222002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,105.30*75
2025-01-19T09:30:32.9253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,105.23*76
2025-01-19T09:30:33.9284735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,105.15*7B
2025-01-19T09:30:34.9315503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,105.05*7D
2025-01-19T09:30:35.9192281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,104.95*5C
2025-01-19T09:30:36.9222674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,104.83*59
2025-01-19T09:30:37.9253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,104.70*5A
2025-01-19T09:30:38.9284785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,104.57*52
2025-01-19T09:30:39.9314478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,104.48*5D
2025-01-19T09:30:40.9192774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,104.44*50
2025-01-19T09:30:41.9223745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,104.43*52
2025-01-19T09:30:42.9255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,104.46*56
2025-01-19T09:30:43.9285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,104.52*7F
2025-01-19T09:30:44.9316565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,104.58*73
2025-01-19T09:30:45.9192136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,104.59*72
2025-01-19T09:30:46.9222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,104.60*7B
2025-01-19T09:30:47.9253224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,104.62*71
2025-01-19T09:30:48.9284072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,104.63*7C
2025-01-19T09:30:49.9314110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,104.61*7B
2025-01-19T09:30:50.9191068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,104.54*77
2025-01-19T09:30:51.9221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,104.50*79
2025-01-19T09:30:52.9252435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,104.48*5B
2025-01-19T09:30:53.9283687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,104.50*56
2025-01-19T09:30:54.9160332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,104.57*52
2025-01-19T09:30:55.9191678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,104.65*5B
2025-01-19T09:30:56.9222019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,104.74*7D
2025-01-19T09:30:57.9252876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,104.81*72
2025-01-19T09:30:58.9281770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,104.87*75
2025-01-19T09:30:59.9313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,104.94*79
2025-01-19T09:31:00.9189829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,105.01*79
2025-01-19T09:31:01.9219373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,105.08*77
2025-01-19T09:31:02.9251083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,105.16*7E
2025-01-19T09:31:03.9283156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,105.22*52
2025-01-19T09:31:04.9313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,105.24*53
2025-01-19T09:31:05.9191649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,105.25*52
2025-01-19T09:31:06.9222347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,105.26*52
2025-01-19T09:31:07.9252451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,105.27*50
2025-01-19T09:31:08.9284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,105.30*79
2025-01-19T09:31:09.9314724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,105.35*7F
2025-01-19T09:31:10.9190156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,105.42*74
2025-01-19T09:31:11.9221933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,105.50*7C
2025-01-19T09:31:12.9251365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,105.58*7B
2025-01-19T09:31:13.9281791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,105.66*7D
2025-01-19T09:31:14.9312306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,105.71*71
2025-01-19T09:31:15.9189377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,105.74*78
2025-01-19T09:31:16.9219735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,105.79*70
2025-01-19T09:31:17.9249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,105.79*7C
2025-01-19T09:31:18.9281042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,105.74*54
2025-01-19T09:31:19.9311815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,105.68*5C
2025-01-19T09:31:20.9188216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,105.62*55
2025-01-19T09:31:21.9218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,105.56*5E
2025-01-19T09:31:22.9248169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,105.49*75
2025-01-19T09:31:23.9282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,105.43*7C
2025-01-19T09:31:24.9313519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,105.43*74
2025-01-19T09:31:25.9189614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,105.43*7B
2025-01-19T09:31:26.9220193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,105.40*76
2025-01-19T09:31:27.9251665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,105.40*74
2025-01-19T09:31:28.9282914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,105.41*71
2025-01-19T09:31:29.9313255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,105.42*72
2025-01-19T09:31:30.9189474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,105.41*7D
2025-01-19T09:31:31.9220308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,105.34*7B
2025-01-19T09:31:32.9251692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,105.24*5A
2025-01-19T09:31:33.9281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,105.14*5A
2025-01-19T09:31:34.9312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,105.08*5D
2025-01-19T09:31:35.9189024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,105.04*53
2025-01-19T09:31:36.9219850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,105.01*5B
2025-01-19T09:31:37.9251280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,104.99*57
2025-01-19T09:31:38.9281970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,104.96*59
2025-01-19T09:31:39.9314215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,104.95*78
2025-01-19T09:31:40.9190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,104.96*78
2025-01-19T09:31:41.9220906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,104.97*70
2025-01-19T09:31:42.9251826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,105.00*78
2025-01-19T09:31:43.9278983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,105.02*7A
2025-01-19T09:31:44.9310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,105.00*75
2025-01-19T09:31:45.9187028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,104.97*74
2025-01-19T09:31:46.9217888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,104.94*75
2025-01-19T09:31:47.9248675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,104.92*7B
2025-01-19T09:31:48.9278788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,104.90*72
2025-01-19T09:31:49.9309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,104.90*79
2025-01-19T09:31:50.9186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,104.94*54
2025-01-19T09:31:51.9217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,104.96*56
2025-01-19T09:31:52.9248051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,104.94*54
2025-01-19T09:31:53.9201399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,104.94*5D
2025-01-19T09:31:54.9309056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,104.98*5D
2025-01-19T09:31:55.9186750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,105.00*7C
2025-01-19T09:31:56.9217667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,105.00*78
2025-01-19T09:31:57.9250347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,104.98*7E
2025-01-19T09:31:58.9281010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,104.97*70
2025-01-19T09:31:59.9311279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,105.00*7F
2025-01-19T09:32:00.9188539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,105.03*7B
2025-01-19T09:32:01.9218389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,105.06*71
2025-01-19T09:32:02.9251395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,105.12*7E
2025-01-19T09:32:03.9283403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,105.16*7A
2025-01-19T09:32:04.9312112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,105.17*7F
2025-01-19T09:32:05.9190238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,105.19*5B
2025-01-19T09:32:06.9220271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,105.20*54
2025-01-19T09:32:07.9251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,105.19*58
2025-01-19T09:32:08.9282742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,105.16*53
2025-01-19T09:32:09.9311820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,105.11*55
2025-01-19T09:32:10.9183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,105.01*53
2025-01-19T09:32:11.9213849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,104.90*59
2025-01-19T09:32:12.9244755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,104.73*73
2025-01-19T09:32:13.9272655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,104.53*7D
2025-01-19T09:32:14.9301669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,104.34*75
2025-01-19T09:32:15.9330106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,104.15*74
2025-01-19T09:32:16.9206153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,103.97*77
2025-01-19T09:32:17.9235237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,103.80*75
2025-01-19T09:32:18.9267358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,103.64*72
2025-01-19T09:32:19.9298820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,103.53*7A
2025-01-19T09:32:20.9175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,103.43*72
2025-01-19T09:32:21.9206484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,103.32*7E
2025-01-19T09:32:22.9237413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,103.18*5F
2025-01-19T09:32:23.9264800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,103.05*56
2025-01-19T09:32:24.9292905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,102.91*5D
2025-01-19T09:32:25.9322669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,102.75*5A
2025-01-19T09:32:26.9199157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,102.63*50
2025-01-19T09:32:27.9230038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,102.55*54
2025-01-19T09:32:28.9260853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,102.48*5A
2025-01-19T09:32:29.9291951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,102.42*7E
2025-01-19T09:32:30.9321095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,102.35*70
2025-01-19T09:32:31.9199373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,102.31*79
2025-01-19T09:32:32.9230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,102.33*7C
2025-01-19T09:32:33.9260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,102.35*70
2025-01-19T09:32:34.9290700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,102.34*7C
2025-01-19T09:32:35.9322171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,102.36*7D
2025-01-19T09:32:36.9197798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,102.39*74
2025-01-19T09:32:37.9227622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,102.43*79
2025-01-19T09:32:38.9258738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,102.51*71
2025-01-19T09:32:39.9289225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,102.56*79
2025-01-19T09:32:40.9319781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,102.62*7C
2025-01-19T09:32:41.9196489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,102.67*52
2025-01-19T09:32:42.9227310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,102.72*5A
2025-01-19T09:32:43.9256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,102.79*56
2025-01-19T09:32:44.9283992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,102.88*5B
2025-01-19T09:32:45.9313961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,103.01*58
2025-01-19T09:32:46.9191055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,103.11*58
2025-01-19T09:32:47.9221776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,103.19*52
2025-01-19T09:32:48.9252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,103.25*7F
2025-01-19T09:32:49.9283772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,103.28*74
2025-01-19T09:32:50.9314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,103.31*72
2025-01-19T09:32:51.9191079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,103.33*74
2025-01-19T09:32:52.9221367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,103.34*79
2025-01-19T09:32:53.9252120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,103.38*7A
2025-01-19T09:32:54.9283211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,103.41*7B
2025-01-19T09:32:55.9314050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,103.47*79
2025-01-19T09:32:56.9190410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,103.52*7D
2025-01-19T09:32:57.9221508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,103.57*78
2025-01-19T09:32:58.9252431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,103.62*52
2025-01-19T09:32:59.9283286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,103.66*5A
2025-01-19T09:33:00.9313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,103.70*56
2025-01-19T09:33:01.9189432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,103.74*52
2025-01-19T09:33:02.9219095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,103.78*5A
2025-01-19T09:33:03.9249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,103.81*59
2025-01-19T09:33:04.9280452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,103.79*7C
2025-01-19T09:33:05.9310336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,103.80*72
2025-01-19T09:33:06.9286249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,103.80*79
2025-01-19T09:33:07.9218894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,103.77*72
2025-01-19T09:33:08.9249546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,103.75*71
2025-01-19T09:33:09.9279956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,103.75*7E
2025-01-19T09:33:10.9311318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,103.73*75
2025-01-19T09:33:11.9186686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,103.65*72
2025-01-19T09:33:12.9218883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,103.55*7C
2025-01-19T09:33:13.9249047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,103.46*78
2025-01-19T09:33:14.9279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,103.37*5C
2025-01-19T09:33:15.9309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,103.24*54
2025-01-19T09:33:16.9187263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,103.12*51
2025-01-19T09:33:17.9215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,103.05*7D
2025-01-19T09:33:18.9247531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,102.98*7F
2025-01-19T09:33:19.9278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,102.93*74
2025-01-19T09:33:20.9306287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,102.92*7A
2025-01-19T09:33:21.9338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,102.88*78
2025-01-19T09:33:22.9214056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,102.85*7D
2025-01-19T09:33:23.9245414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,102.79*75
2025-01-19T09:33:24.9275615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,102.73*76
2025-01-19T09:33:25.9307321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,102.64*5D
2025-01-19T09:33:26.9181991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,102.53*5E
2025-01-19T09:33:27.9212703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,102.46*5C
2025-01-19T09:33:28.9243121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,102.43*76
2025-01-19T09:33:29.9273948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,102.41*7F
2025-01-19T09:33:30.9304544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,102.42*71
2025-01-19T09:33:31.9334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,102.48*7F
2025-01-19T09:33:32.9210594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,102.57*72
2025-01-19T09:33:33.9241532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,102.62*7C
2025-01-19T09:33:34.9272004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,102.65*7B
2025-01-19T09:33:35.9302162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,102.69*7D
2025-01-19T09:33:36.9179453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,102.70*78
2025-01-19T09:33:37.9208511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,102.71*52
2025-01-19T09:33:38.9239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,102.74*50
2025-01-19T09:33:39.9269788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,102.78*50
2025-01-19T09:33:40.9300597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,102.82*5D
2025-01-19T09:33:41.9333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,102.87*72
2025-01-19T09:33:42.9209874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,102.93*79
2025-01-19T09:33:43.9240616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,103.01*73
2025-01-19T09:33:44.9271872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,103.11*77
2025-01-19T09:33:45.9302396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,103.24*74
2025-01-19T09:33:46.9331726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,103.38*74
2025-01-19T09:33:47.9209977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,103.52*7F
2025-01-19T09:33:48.9239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,103.64*7B
2025-01-19T09:33:49.9270792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,103.68*75
2025-01-19T09:33:50.9302716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,103.73*7B
2025-01-19T09:33:51.9175084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,103.76*5B
2025-01-19T09:33:52.9206321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,103.77*53
2025-01-19T09:33:53.9236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,103.76*53
2025-01-19T09:33:54.9268037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,103.73*50
2025-01-19T09:33:55.9298775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,103.73*5D
2025-01-19T09:33:56.9327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,103.76*5C
2025-01-19T09:33:57.9203659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,103.76*7A
2025-01-19T09:33:58.9235867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,103.75*7F
2025-01-19T09:33:59.9271584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,103.73*7B
2025-01-19T09:34:00.9297453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,103.70*74
2025-01-19T09:34:01.9328384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,103.70*74
2025-01-19T09:34:02.9205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,103.69*76
2025-01-19T09:34:03.9235738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,103.64*71
2025-01-19T09:34:04.9266733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,103.57*79
2025-01-19T09:34:05.9296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,103.48*74
2025-01-19T09:34:06.9173499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,103.37*52
2025-01-19T09:34:07.9203600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,103.27*52
2025-01-19T09:34:08.9231698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,103.13*5E
2025-01-19T09:34:09.9262312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,103.02*7D
2025-01-19T09:34:10.9292464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,102.98*7F
2025-01-19T09:34:11.9319792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,102.97*79
2025-01-19T09:34:12.9196436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,102.93*73
2025-01-19T09:34:13.9227016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,102.90*70
2025-01-19T09:34:14.9256542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,102.92*79
2025-01-19T09:34:15.9287260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,102.91*7C
2025-01-19T09:34:16.9319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,102.87*5F
2025-01-19T09:34:17.9195727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,102.81*53
2025-01-19T09:34:18.9226687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,102.77*58
2025-01-19T09:34:19.9257574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,102.69*53
2025-01-19T09:34:20.9288550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,102.60*76
2025-01-19T09:34:21.9319299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,102.54*7F
2025-01-19T09:34:22.9195563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,102.49*7C
2025-01-19T09:34:23.9225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,102.46*52
2025-01-19T09:34:24.9257482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,102.43*52
2025-01-19T09:34:25.9287483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,102.43*78
2025-01-19T09:34:26.9319346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,102.44*7E
2025-01-19T09:34:27.9198209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,102.45*79
2025-01-19T09:34:28.9229409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,102.45*74
2025-01-19T09:34:29.9260021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,102.45*7C
2025-01-19T09:34:30.9290339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,102.47*7F
2025-01-19T09:34:31.9320004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,102.49*77
2025-01-19T09:34:32.9196631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,102.51*7D
2025-01-19T09:34:33.9227540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,102.54*50
2025-01-19T09:34:34.9258866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,102.58*5E
2025-01-19T09:34:35.9288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,102.60*52
2025-01-19T09:34:36.9319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,102.61*5B
2025-01-19T09:34:37.9196098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,102.62*5F
2025-01-19T09:34:38.9227186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,102.62*5B
2025-01-19T09:34:39.9257990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,102.68*79
2025-01-19T09:34:40.9288047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,102.78*73
2025-01-19T09:34:41.9319352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,102.92*79
2025-01-19T09:34:42.9196939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,103.00*77
2025-01-19T09:34:43.9224131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,103.03*71
2025-01-19T09:34:44.9252600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,103.10*78
2025-01-19T09:34:45.9284015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,103.17*7A
2025-01-19T09:34:46.9314751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,103.19*72
2025-01-19T09:34:47.9189780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,103.17*7B
2025-01-19T09:34:48.9222243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,103.18*77
2025-01-19T09:34:49.9253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,103.24*78
2025-01-19T09:34:50.9283215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,103.31*51
2025-01-19T09:34:51.9314626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,103.38*54
2025-01-19T09:34:52.9190927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,103.42*56
2025-01-19T09:34:53.9222498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,103.49*71
2025-01-19T09:34:54.9253662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,103.56*7F
2025-01-19T09:34:55.9283571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,103.61*73
2025-01-19T09:34:56.9315379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,103.66*5C
2025-01-19T09:34:57.9191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,103.65*75
2025-01-19T09:34:58.9221996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,103.62*78
2025-01-19T09:34:59.9252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,103.62*76
2025-01-19T09:35:00.9283596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,103.63*7B
2025-01-19T09:35:01.9314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,103.58*72
2025-01-19T09:35:02.9191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,103.53*7B
2025-01-19T09:35:03.9222471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,103.53*7E
2025-01-19T09:35:04.9251904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,103.52*7D
2025-01-19T09:35:05.9282078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,103.47*72
2025-01-19T09:35:06.9311882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,103.46*57
2025-01-19T09:35:07.9188115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,103.47*5E
2025-01-19T09:35:08.9217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,103.47*5F
2025-01-19T09:35:09.9249313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,103.46*71
2025-01-19T09:35:10.9280595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,103.46*7E
2025-01-19T09:35:11.9311091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,103.41*72
2025-01-19T09:35:12.9188235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,103.35*78
2025-01-19T09:35:13.9219808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,103.28*79
2025-01-19T09:35:14.9251115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,103.19*70
2025-01-19T09:35:15.9281485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,103.13*7A
2025-01-19T09:35:16.9312593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,103.07*7D
2025-01-19T09:35:17.9343394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,103.05*78
2025-01-19T09:35:18.9217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,103.06*79
2025-01-19T09:35:19.9247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,103.09*5B
2025-01-19T09:35:20.9285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,103.08*5E
2025-01-19T09:35:21.9314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,103.03*5C
2025-01-19T09:35:22.9191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,103.00*55
2025-01-19T09:35:23.9223598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,103.00*7E
2025-01-19T09:35:24.9253966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,102.95*7A
2025-01-19T09:35:25.9284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,102.87*77
2025-01-19T09:35:26.9316172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,102.81*78
2025-01-19T09:35:27.9345593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,102.78*70
2025-01-19T09:35:28.9221316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,102.72*7C
2025-01-19T09:35:29.9251819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,102.72*7C
2025-01-19T09:35:30.9281936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,102.76*7D
2025-01-19T09:35:31.9313459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,102.78*7C
2025-01-19T09:35:32.9189323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,102.77*73
2025-01-19T09:35:33.9220568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,102.76*7F
2025-01-19T09:35:34.9252369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,102.78*55
2025-01-19T09:35:35.9280970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,102.81*53
2025-01-19T09:35:36.9313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,102.85*58
2025-01-19T09:35:37.9190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,102.87*53
2025-01-19T09:35:38.9222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,102.90*77
2025-01-19T09:35:39.9250512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,102.95*75
2025-01-19T09:35:40.9281541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,103.00*7E
2025-01-19T09:35:41.9313204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,103.04*79
2025-01-19T09:35:42.9343955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,103.09*74
2025-01-19T09:35:43.9220705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,103.17*74
2025-01-19T09:35:44.9251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,103.22*71
2025-01-19T09:35:45.9282799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,103.32*75
2025-01-19T09:35:46.9313681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,103.41*79
2025-01-19T09:35:47.9347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,103.49*7B
2025-01-19T09:35:48.9222548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,103.54*79
2025-01-19T09:35:49.9253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,103.59*5B
2025-01-19T09:35:50.9284722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,103.64*54
2025-01-19T09:35:51.9316250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,103.66*52
2025-01-19T09:35:52.9193067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,103.66*56
2025-01-19T09:35:53.9224516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,103.64*56
2025-01-19T09:35:54.9255580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,103.58*76
2025-01-19T09:35:55.9284348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,103.53*7C
2025-01-19T09:35:56.9315460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,103.48*76
2025-01-19T09:35:57.9346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,103.43*7E
2025-01-19T09:35:58.9224098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,103.41*78
2025-01-19T09:35:59.9255324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,103.42*78
2025-01-19T09:36:00.9286354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,103.48*71
2025-01-19T09:36:01.9317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,103.51*7F
2025-01-19T09:36:02.9348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,103.49*71
2025-01-19T09:36:03.9224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,103.48*54
2025-01-19T09:36:04.9257017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,103.42*5A
2025-01-19T09:36:05.9287468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,103.34*5E
2025-01-19T09:36:06.9317475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,103.25*52
2025-01-19T09:36:07.9350175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,103.14*5A
2025-01-19T09:36:08.9227114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,103.04*51
2025-01-19T09:36:09.9256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,102.95*5D
2025-01-19T09:36:10.9283831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,102.92*5A
2025-01-19T09:36:11.9314681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,102.91*73
2025-01-19T09:36:12.9344384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,102.92*75
2025-01-19T09:36:13.9220448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,102.95*75
2025-01-19T09:36:14.9252180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,102.99*74
2025-01-19T09:36:15.9282669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,103.03*7A
2025-01-19T09:36:16.9314609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,103.08*79
2025-01-19T09:36:17.9345843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,103.11*7F
2025-01-19T09:36:18.9227317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,103.07*7D
2025-01-19T09:36:19.9252214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,103.00*76
2025-01-19T09:36:20.9283185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,102.92*7E
2025-01-19T09:36:21.9312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,102.83*53
2025-01-19T09:36:22.9343371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,102.77*54
2025-01-19T09:36:23.9220674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,102.76*57
2025-01-19T09:36:24.9250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,102.76*79
2025-01-19T09:36:25.9282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,102.78*75
2025-01-19T09:36:26.9312935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,102.80*5C
2025-01-19T09:36:27.9345511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,102.83*52
2025-01-19T09:36:28.9221821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,102.89*7B
2025-01-19T09:36:29.9252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,102.92*70
2025-01-19T09:36:30.9284041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,102.91*77
2025-01-19T09:36:31.9314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,102.90*72
2025-01-19T09:36:32.9342980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,102.88*79
2025-01-19T09:36:33.9220226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,102.86*7F
2025-01-19T09:36:34.9251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,102.84*73
2025-01-19T09:36:35.9280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,102.86*70
2025-01-19T09:36:36.9313198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,102.89*7C
2025-01-19T09:36:37.9344022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,102.93*73
2025-01-19T09:36:38.9221360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,103.01*7B
2025-01-19T09:36:39.9252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,103.09*5E
2025-01-19T09:36:40.9283566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,103.15*5B
2025-01-19T09:36:41.9314394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,103.21*54
2025-01-19T09:36:42.9345743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,103.26*70
2025-01-19T09:36:43.9223126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,103.30*54
2025-01-19T09:36:44.9254324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,103.33*50
2025-01-19T09:36:45.9285525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,103.34*58
2025-01-19T09:36:46.9316700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,103.35*76
2025-01-19T09:36:47.9347184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,103.35*7D
2025-01-19T09:36:48.9224937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,103.32*72
2025-01-19T09:36:49.9254920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,103.27*79
2025-01-19T09:36:50.9286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,103.23*7E
2025-01-19T09:36:51.9318162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,103.21*77
2025-01-19T09:36:52.9349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,103.21*71
2025-01-19T09:36:53.9222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,103.26*7C
2025-01-19T09:36:54.9252489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,103.29*71
2025-01-19T09:36:55.9283747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,103.27*77
2025-01-19T09:36:56.9314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,103.27*72
2025-01-19T09:36:57.9345363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,103.26*5D
2025-01-19T09:36:58.9222697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,103.24*5A
2025-01-19T09:36:59.9252016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,103.21*59
2025-01-19T09:37:00.9284836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,103.15*5F
2025-01-19T09:37:01.9315492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,103.06*5D
2025-01-19T09:37:02.9346637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,102.99*7E
2025-01-19T09:37:03.9377071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,102.95*79
2025-01-19T09:37:04.9254623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,102.93*72
2025-01-19T09:37:05.9285652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,102.90*76
2025-01-19T09:37:06.9318408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,102.86*7C
2025-01-19T09:37:07.9349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,102.82*79
2025-01-19T09:37:08.9226477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,102.76*7A
2025-01-19T09:37:09.9257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,102.68*7D
2025-01-19T09:37:10.9287906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,102.64*78
2025-01-19T09:37:11.9319718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,102.61*76
2025-01-19T09:37:12.9350447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,102.59*75
2025-01-19T09:37:13.9223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,102.60*5B
2025-01-19T09:37:14.9255047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,102.60*53
2025-01-19T09:37:15.9287168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,102.58*58
2025-01-19T09:37:16.9315157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,102.58*50
2025-01-19T09:37:17.9346108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,102.55*50
2025-01-19T09:37:18.9379691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,102.54*5A
2025-01-19T09:37:19.9256295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,102.58*73
2025-01-19T09:37:20.9287501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,102.57*71
2025-01-19T09:37:21.9318605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,102.55*7B
2025-01-19T09:37:22.9348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,102.55*7E
2025-01-19T09:37:23.9380906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,102.55*7C
2025-01-19T09:37:24.9258153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,102.56*7B
2025-01-19T09:37:25.9289431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,102.59*73
2025-01-19T09:37:26.9320187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,102.63*7C
2025-01-19T09:37:27.9353286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,102.68*7B
2025-01-19T09:37:28.9229847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,102.76*7B
2025-01-19T09:37:29.9260777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,102.80*5C
2025-01-19T09:37:30.9291148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,102.81*50
2025-01-19T09:37:31.9323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,102.83*5E
2025-01-19T09:37:32.9354182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,102.87*5D
2025-01-19T09:37:33.9231174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,102.90*59
2025-01-19T09:37:34.9262223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,102.97*73
2025-01-19T09:37:35.9293249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,103.05*7E
2025-01-19T09:37:36.9324753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,103.10*72
2025-01-19T09:37:37.9355434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,103.13*74
2025-01-19T09:37:38.9385489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,103.17*79
2025-01-19T09:37:39.9262381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,103.28*77
2025-01-19T09:37:40.9292056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,103.40*73
2025-01-19T09:37:41.9322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,103.48*73
2025-01-19T09:37:42.9353821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,103.54*7D
2025-01-19T09:37:43.9383147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,103.62*72
2025-01-19T09:37:44.9258956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,103.72*7B
2025-01-19T09:37:45.9290628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,103.81*76
2025-01-19T09:37:46.9321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,103.90*5A
2025-01-19T09:37:47.9352518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,103.93*58
2025-01-19T09:37:48.9229246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,103.94*5F
2025-01-19T09:37:49.9260438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,103.96*54
2025-01-19T09:37:50.9381444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,103.94*5A
2025-01-19T09:37:51.9319568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,103.89*5A
2025-01-19T09:37:52.9350192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,103.85*77
2025-01-19T09:37:53.9377075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,103.81*70
2025-01-19T09:37:54.9255755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,103.75*7D
2025-01-19T09:37:55.9286059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,103.70*76
2025-01-19T09:37:56.9316378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,103.68*7B
2025-01-19T09:37:57.9348080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,103.61*73
2025-01-19T09:37:58.9379295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,103.53*75
2025-01-19T09:37:59.9255274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,103.49*75
2025-01-19T09:38:00.9287143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,103.42*7E
2025-01-19T09:38:01.9318490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,103.31*50
2025-01-19T09:38:02.9349371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,103.22*5F
2025-01-19T09:38:03.9250388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,103.12*5E
2025-01-19T09:38:04.9256803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,103.03*5A
2025-01-19T09:38:05.9289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,102.96*79
2025-01-19T09:38:06.9320927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,102.90*7A
2025-01-19T09:38:07.9349475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,102.83*73
2025-01-19T09:38:08.9381178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,102.77*70
2025-01-19T09:38:09.9258123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,102.73*7F
2025-01-19T09:38:10.9288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,102.68*70
2025-01-19T09:38:11.9319439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,102.62*70
2025-01-19T09:38:12.9349937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,102.56*77
2025-01-19T09:38:13.9379911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,102.51*77
2025-01-19T09:38:14.9258505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,102.47*78
2025-01-19T09:38:15.9288500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,102.43*7B
2025-01-19T09:38:16.9319300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,102.42*7E
2025-01-19T09:38:17.9350231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,102.44*7D
2025-01-19T09:38:18.9381182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,102.49*7A
2025-01-19T09:38:19.9257758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,102.55*7F
2025-01-19T09:38:20.9288375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,102.59*73
2025-01-19T09:38:21.9318116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,102.63*5D
2025-01-19T09:38:22.9348483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,102.68*5E
2025-01-19T09:38:23.9379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,102.73*73
2025-01-19T09:38:24.9410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,102.80*79
2025-01-19T09:38:25.9286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,102.86*7E
2025-01-19T09:38:26.9318806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,102.95*75
2025-01-19T09:38:27.9347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,103.00*5F
2025-01-19T09:38:28.9379765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,103.03*5C
2025-01-19T09:38:29.9255978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,103.10*5C
2025-01-19T09:38:30.9288293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,103.17*77
2025-01-19T09:38:31.9319853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,103.27*7D
2025-01-19T09:38:32.9350755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,103.36*7D
2025-01-19T09:38:33.9380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,103.42*74
2025-01-19T09:38:34.9413066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,103.49*77
2025-01-19T09:38:35.9289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,103.53*7E
2025-01-19T09:38:36.9320437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,103.53*78
2025-01-19T09:38:37.9349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,103.54*79
2025-01-19T09:38:38.9377845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,103.55*7E
2025-01-19T09:38:39.9254069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,103.53*7D
2025-01-19T09:38:40.9285920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,103.49*76
2025-01-19T09:38:41.9317382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,103.47*78
2025-01-19T09:38:42.9347399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,103.46*7D
2025-01-19T09:38:43.9379755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,103.41*79
2025-01-19T09:38:44.9410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,103.38*72
2025-01-19T09:38:45.9288004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,103.39*73
2025-01-19T09:38:46.9318710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,103.40*7F
2025-01-19T09:38:47.9349703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,103.36*73
2025-01-19T09:38:48.9380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,103.31*77
2025-01-19T09:38:49.9256293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,103.27*7E
2025-01-19T09:38:50.9288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,103.20*50
2025-01-19T09:38:51.9319764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,103.11*5F
2025-01-19T09:38:52.9350405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,103.02*7A
2025-01-19T09:38:53.9381312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,102.93*7F
2025-01-19T09:38:54.9414711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,102.86*70
2025-01-19T09:38:55.9291229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,102.79*72
2025-01-19T09:38:56.9322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,102.75*7F
2025-01-19T09:38:57.9353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,102.73*5F
2025-01-19T09:38:58.9384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,102.70*55
2025-01-19T09:38:59.9416294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,102.71*73
2025-01-19T09:39:00.9292319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,102.71*70
2025-01-19T09:39:01.9324396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,102.71*72
2025-01-19T09:39:02.9354034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,102.73*56
2025-01-19T09:39:03.9386008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,102.76*56
2025-01-19T09:39:04.9262498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,102.76*71
2025-01-19T09:39:05.9293830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,102.75*72
2025-01-19T09:39:06.9324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,102.72*78
2025-01-19T09:39:07.9355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,102.68*72
2025-01-19T09:39:08.9386731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,102.64*78
2025-01-19T09:39:09.9417274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,102.62*7B
2025-01-19T09:39:10.9294132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,102.59*74
2025-01-19T09:39:11.9325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,102.59*7B
2025-01-19T09:39:12.9356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,102.61*7D
2025-01-19T09:39:13.9388008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,102.63*79
2025-01-19T09:39:14.9264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,102.67*79
2025-01-19T09:39:15.9295157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,102.72*7E
2025-01-19T09:39:16.9324538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,102.76*53
2025-01-19T09:39:17.9355175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,102.81*74
2025-01-19T09:39:18.9386590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,102.85*70
2025-01-19T09:39:19.9264551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,102.88*5F
2025-01-19T09:39:20.9296276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,102.89*58
2025-01-19T09:39:21.9324143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,102.90*50
2025-01-19T09:39:22.9355088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,102.86*71
2025-01-19T09:39:23.9385514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,102.86*71
2025-01-19T09:39:24.9416967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,102.85*7C
2025-01-19T09:39:25.9293362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,102.84*77
2025-01-19T09:39:26.9322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,102.86*59
2025-01-19T09:39:27.9354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,102.91*72
2025-01-19T09:39:28.9385615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,102.98*78
2025-01-19T09:39:29.9415970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,103.08*74
2025-01-19T09:39:30.9293071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,103.16*7E
2025-01-19T09:39:31.9323896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,103.20*5D
2025-01-19T09:39:32.9354647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,103.25*5C
2025-01-19T09:39:33.9385273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,103.33*76
2025-01-19T09:39:34.9415291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,103.42*76
2025-01-19T09:39:35.9293094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,103.47*71
2025-01-19T09:39:36.9354581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,103.50*7A
2025-01-19T09:39:37.9355278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,103.50*76
2025-01-19T09:39:38.9387481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,103.53*78
2025-01-19T09:39:39.9418055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,103.56*77
2025-01-19T09:39:40.9295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,103.62*7B
2025-01-19T09:39:41.9325966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,103.66*7F
2025-01-19T09:39:42.9358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,103.70*7A
2025-01-19T09:39:43.9388253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,103.74*72
2025-01-19T09:39:44.9419332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,103.74*76
2025-01-19T09:39:45.9296953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,103.77*7A
2025-01-19T09:39:46.9328219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,103.82*70
2025-01-19T09:39:47.9358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,103.83*78
2025-01-19T09:39:48.9389423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,103.83*7B
2025-01-19T09:39:49.9420528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,103.86*52
2025-01-19T09:39:50.9298240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,103.89*53
2025-01-19T09:39:51.9325317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,103.85*55
2025-01-19T09:39:52.9359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,103.80*72
2025-01-19T09:39:53.9388691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,103.79*71
2025-01-19T09:39:54.9421365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,103.75*74
2025-01-19T09:39:55.9297207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,103.70*7C
2025-01-19T09:39:56.9327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,103.62*7D
2025-01-19T09:39:57.9359157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,103.52*71
2025-01-19T09:39:58.9388655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,103.42*71
2025-01-19T09:39:59.9420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,103.33*77
2025-01-19T09:40:00.9297374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,103.23*77
2025-01-19T09:40:01.9328382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,103.16*7E
2025-01-19T09:40:02.9359448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,103.11*7C
2025-01-19T09:40:03.9389762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,103.04*78
2025-01-19T09:40:04.9421631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,102.97*7D
2025-01-19T09:40:05.9298126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,102.94*78
2025-01-19T09:40:06.9328771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,102.88*51
2025-01-19T09:40:07.9359922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,102.82*58
2025-01-19T09:40:08.9390867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,102.74*56
2025-01-19T09:40:09.9266251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,102.69*58
2025-01-19T09:40:10.9296954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,102.64*50
2025-01-19T09:40:11.9329782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,102.62*5F
2025-01-19T09:40:12.9511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,102.59*75
2025-01-19T09:40:13.9389003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,102.55*70
2025-01-19T09:40:14.9417412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,102.55*76
2025-01-19T09:40:15.9294292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,102.56*71
2025-01-19T09:40:16.9324874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,102.57*7E
2025-01-19T09:40:17.9356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,102.58*79
2025-01-19T09:40:18.9387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,102.56*71
2025-01-19T09:40:19.9418336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,102.59*70
2025-01-19T09:40:20.9294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,102.65*79
2025-01-19T09:40:21.9324802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,102.68*5D
2025-01-19T09:40:22.9357300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,102.71*52
2025-01-19T09:40:23.9389287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,102.77*7F
2025-01-19T09:40:24.9419068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,102.82*7E
2025-01-19T09:40:25.9294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,102.86*7F
2025-01-19T09:40:26.9321658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,102.92*79
2025-01-19T09:40:27.9354653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,102.97*73
2025-01-19T09:40:28.9384231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,103.01*76
2025-01-19T09:40:29.9412388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,103.06*7F
2025-01-19T09:40:30.9290099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,103.10*7A
2025-01-19T09:40:31.9322916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,103.11*72
2025-01-19T09:40:32.9355193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,103.14*7C
2025-01-19T09:40:33.9385313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,103.18*7E
2025-01-19T09:40:34.9416799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,103.22*7F
2025-01-19T09:40:35.9291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,103.28*7C
2025-01-19T09:40:36.9323362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,103.33*77
2025-01-19T09:40:37.9354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,103.36*75
2025-01-19T09:40:38.9385944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,103.41*76
2025-01-19T09:40:39.9413912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,103.45*7C
2025-01-19T09:40:40.9290900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,103.44*52
2025-01-19T09:40:41.9322738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,103.43*79
2025-01-19T09:40:42.9353273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,103.43*79
2025-01-19T09:40:43.9383684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,103.40*7A
2025-01-19T09:40:44.9414946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,103.35*57
2025-01-19T09:40:45.9291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,103.33*57
2025-01-19T09:40:46.9359472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,103.33*53
2025-01-19T09:40:47.9352249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,103.33*54
2025-01-19T09:40:48.9383986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,103.35*7F
2025-01-19T09:40:49.9415811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,103.32*71
2025-01-19T09:40:50.9292783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,103.27*70
2025-01-19T09:40:51.9323603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,103.23*78
2025-01-19T09:40:52.9354196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,103.20*76
2025-01-19T09:40:53.9385517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,103.16*71
2025-01-19T09:40:54.9416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,103.10*7A
2025-01-19T09:40:55.9294576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,103.02*78
2025-01-19T09:40:56.9325825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,102.93*76
2025-01-19T09:40:57.9357471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,102.86*77
2025-01-19T09:40:58.9387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,102.87*5B
2025-01-19T09:40:59.9419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,102.87*5F
2025-01-19T09:41:00.9295230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,102.87*5C
2025-01-19T09:41:01.9326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,102.89*75
2025-01-19T09:41:02.9357339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,102.89*77
2025-01-19T09:41:03.9389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,102.87*71
2025-01-19T09:41:04.9419625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,102.89*75
2025-01-19T09:41:05.9296469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,102.90*57
2025-01-19T09:41:06.9325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,102.89*74
2025-01-19T09:41:07.9358033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,102.87*70
2025-01-19T09:41:08.9388625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,102.84*71
2025-01-19T09:41:09.9418253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,102.77*7A
2025-01-19T09:41:10.9295492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,102.73*7C
2025-01-19T09:41:11.9326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,102.72*7E
2025-01-19T09:41:12.9356978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,102.75*75
2025-01-19T09:41:13.9389857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,102.76*71
2025-01-19T09:41:14.9421092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,102.77*7F
2025-01-19T09:41:15.9296856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,102.76*78
2025-01-19T09:41:16.9327898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,102.74*79
2025-01-19T09:41:17.9359061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,102.76*70
2025-01-19T09:41:18.9392022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,102.79*5A
2025-01-19T09:41:19.9422620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,102.81*59
2025-01-19T09:41:20.9299409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,102.81*59
2025-01-19T09:41:21.9329507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,102.79*7A
2025-01-19T09:41:22.9359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,102.81*74
2025-01-19T09:41:23.9390705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,102.84*70
2025-01-19T09:41:24.9421692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,102.82*7C
2025-01-19T09:41:25.9298039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,102.79*70
2025-01-19T09:41:26.9329136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,102.81*72
2025-01-19T09:41:27.9357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,102.81*71
2025-01-19T09:41:28.9388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,102.84*76
2025-01-19T09:41:29.9419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,102.90*78
2025-01-19T09:41:30.9295810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,102.94*77
2025-01-19T09:41:31.9326099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,102.96*58
2025-01-19T09:41:32.9358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,102.97*58
2025-01-19T09:41:33.9388655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,103.03*5C
2025-01-19T09:41:34.9418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,103.12*52
2025-01-19T09:41:35.9295425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,103.19*5D
2025-01-19T09:41:36.9327257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,103.22*55
2025-01-19T09:41:37.9359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,103.24*53
2025-01-19T09:41:38.9390428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,103.24*7A
2025-01-19T09:41:39.9422049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,103.23*77
2025-01-19T09:41:40.9300639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,103.22*72
2025-01-19T09:41:41.9331120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,103.23*7F
2025-01-19T09:41:42.9362078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,103.25*77
2025-01-19T09:41:43.9392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,103.26*74
2025-01-19T09:41:44.9424027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,103.28*76
2025-01-19T09:41:45.9454488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,103.34*7E
2025-01-19T09:41:46.9331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,103.42*7E
2025-01-19T09:41:47.9362258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,103.46*7A
2025-01-19T09:41:48.9392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,103.50*7B
2025-01-19T09:41:49.9347801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,103.54*7B
2025-01-19T09:41:50.9300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,103.58*5C
2025-01-19T09:41:51.9332115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,103.59*55
2025-01-19T09:41:52.9363589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,103.58*5E
2025-01-19T09:41:53.9393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,103.54*5F
2025-01-19T09:41:54.9424807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,103.51*72
2025-01-19T09:41:55.9454253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,103.46*7B
2025-01-19T09:41:56.9331987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,103.39*7F
2025-01-19T09:41:57.9365356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,103.35*7C
2025-01-19T09:41:58.9396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,103.34*54
2025-01-19T09:41:59.9427239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,103.30*76
2025-01-19T09:42:00.9458455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,103.26*75
2025-01-19T09:42:01.9369184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,103.20*7A
2025-01-19T09:42:02.9365393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,103.19*7B
2025-01-19T09:42:03.9396439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,103.18*75
2025-01-19T09:42:04.9426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,103.17*52
2025-01-19T09:42:05.9364130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,103.13*5C
2025-01-19T09:42:06.9334347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,103.04*57
2025-01-19T09:42:07.9365304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,102.95*7B
2025-01-19T09:42:08.9396249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,102.85*7A
2025-01-19T09:42:09.9427621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,102.74*58
2025-01-19T09:42:10.9302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,102.68*5A
2025-01-19T09:42:11.9332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,102.64*7B
2025-01-19T09:42:12.9363372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,102.63*78
2025-01-19T09:42:13.9395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,102.65*77
2025-01-19T09:42:14.9427155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,102.69*71
2025-01-19T09:42:15.9457508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,102.73*76
2025-01-19T09:42:16.9334997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,102.80*71
2025-01-19T09:42:17.9365931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,102.86*76
2025-01-19T09:42:18.9323899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,102.89*7B
2025-01-19T09:42:19.9427126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,102.91*77
2025-01-19T09:42:20.9304082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,102.93*7A
2025-01-19T09:42:21.9334568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,102.96*5C
2025-01-19T09:42:22.9365890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,102.97*5F
2025-01-19T09:42:23.9396535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,102.96*5E
2025-01-19T09:42:24.9427514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,102.97*5A
2025-01-19T09:42:25.9301918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,102.98*5E
2025-01-19T09:42:26.9332470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,102.98*51
2025-01-19T09:42:27.9363537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,102.98*7F
2025-01-19T09:42:28.9394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,103.01*79
2025-01-19T09:42:29.9425582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,103.06*78
2025-01-19T09:42:30.9454054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,103.10*7F
2025-01-19T09:42:31.9327838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,103.15*78
2025-01-19T09:42:32.9359186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,103.19*78
2025-01-19T09:42:33.9389409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,103.19*79
2025-01-19T09:42:34.9420527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,103.20*7D
2025-01-19T09:42:35.9451219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,103.19*73
2025-01-19T09:42:36.9326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,103.19*58
2025-01-19T09:42:37.9356142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,103.17*5B
2025-01-19T09:42:38.9387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,103.13*5B
2025-01-19T09:42:39.9417338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,103.06*52
2025-01-19T09:42:40.9449553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,103.00*53
2025-01-19T09:42:41.9326973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,102.96*5C
2025-01-19T09:42:42.9352488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,102.94*77
2025-01-19T09:42:43.9384060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,102.96*70
2025-01-19T09:42:44.9414899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,102.99*7F
2025-01-19T09:42:45.9444640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,103.03*7D
2025-01-19T09:42:46.9321340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,103.05*7A
2025-01-19T09:42:47.9352638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,103.05*7D
2025-01-19T09:42:48.9382364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,103.04*77
2025-01-19T09:42:49.9414907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,103.01*5B
2025-01-19T09:42:50.9291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,102.98*5C
2025-01-19T09:42:51.9322140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,102.96*5F
2025-01-19T09:42:52.9353190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,102.93*57
2025-01-19T09:42:53.9382691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,102.91*56
2025-01-19T09:42:54.9414570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,102.88*77
2025-01-19T09:42:55.9445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,102.87*79
2025-01-19T09:42:56.9321429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,102.85*7E
2025-01-19T09:42:57.9353009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,102.84*74
2025-01-19T09:42:58.9384024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,102.89*7F
2025-01-19T09:42:59.9414698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,102.94*75
2025-01-19T09:43:00.9446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,102.96*70
2025-01-19T09:43:01.9347865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,102.94*7B
2025-01-19T09:43:02.9355485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,102.90*71
2025-01-19T09:43:03.9383820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,102.87*78
2025-01-19T09:43:04.9415885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,102.85*7E
2025-01-19T09:43:05.9446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,102.83*5C
2025-01-19T09:43:06.9323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,102.77*58
2025-01-19T09:43:07.9355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,102.71*53
2025-01-19T09:43:08.9384458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,102.69*5C
2025-01-19T09:43:09.9415448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,102.68*79
2025-01-19T09:43:10.9447247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,102.67*72
2025-01-19T09:43:11.9323502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,102.68*7B
2025-01-19T09:43:12.9353249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,102.73*7D
2025-01-19T09:43:13.9381726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,102.81*75
2025-01-19T09:43:14.9411594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,102.88*78
2025-01-19T09:43:15.9442422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,102.92*78
2025-01-19T09:43:16.9318807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,102.96*75
2025-01-19T09:43:17.9352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,103.01*77
2025-01-19T09:43:18.9381035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,103.06*5A
2025-01-19T09:43:19.9411858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,103.10*50
2025-01-19T09:43:20.9443223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,103.15*54
2025-01-19T09:43:21.9317318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,103.24*56
2025-01-19T09:43:22.9347221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,103.36*5A
2025-01-19T09:43:23.9377928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,103.46*7E
2025-01-19T09:43:24.9409607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,103.52*73
2025-01-19T09:43:25.9343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,103.61*78
2025-01-19T09:43:26.9471052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,103.72*7D
2025-01-19T09:43:27.9392626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,103.83*72
2025-01-19T09:43:28.9379309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,103.93*76
2025-01-19T09:43:29.9410599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,104.03*77
2025-01-19T09:43:30.9438680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,104.11*7E
2025-01-19T09:43:31.9314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,104.15*78
2025-01-19T09:43:32.9345651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,104.18*5B
2025-01-19T09:43:33.9376525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,104.19*53
2025-01-19T09:43:34.9407546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,104.13*50
2025-01-19T09:43:35.9439288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,104.06*5B
2025-01-19T09:43:36.9311338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,104.01*53
2025-01-19T09:43:37.9342624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,103.98*5E
2025-01-19T09:43:38.9371936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,103.93*52
2025-01-19T09:43:39.9403426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,103.90*74
2025-01-19T09:43:40.9455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,103.88*70
2025-01-19T09:43:41.9464867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,103.86*72
2025-01-19T09:43:42.9341251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,103.82*7A
2025-01-19T09:43:43.9371722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,103.76*7F
2025-01-19T09:43:44.9402764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,103.68*75
2025-01-19T09:43:45.9433930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,103.62*7D
2025-01-19T09:43:46.9310332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,103.56*76
2025-01-19T09:43:47.9341073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,103.47*76
2025-01-19T09:43:48.9372042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,103.35*7B
2025-01-19T09:43:49.9402520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,103.24*58
2025-01-19T09:43:50.9434322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,103.16*57
2025-01-19T09:43:51.9311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,103.07*57
2025-01-19T09:43:52.9341388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,102.96*5C
2025-01-19T09:43:53.9372771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,102.91*5D
2025-01-19T09:43:54.9401277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,102.90*5A
2025-01-19T09:43:55.9432782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,102.90*7B
2025-01-19T09:43:56.9310001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,102.86*7B
2025-01-19T09:43:57.9339368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,102.80*7B
2025-01-19T09:43:58.9370005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,102.79*75
2025-01-19T09:43:59.9400666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,102.82*74
2025-01-19T09:44:00.9431559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,102.83*73
2025-01-19T09:44:01.9463405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,102.81*79
2025-01-19T09:44:02.9339412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,102.78*78
2025-01-19T09:44:03.9370728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,102.79*57
2025-01-19T09:44:04.9401741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,102.79*5C
2025-01-19T09:44:05.9432281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,102.74*5A
2025-01-19T09:44:06.9307608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,102.68*5B
2025-01-19T09:44:07.9338269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,102.66*57
2025-01-19T09:44:08.9370408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,102.65*51
2025-01-19T09:44:09.9397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,102.66*79
2025-01-19T09:44:10.9430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,102.70*79
2025-01-19T09:44:11.9460722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,102.75*7D
2025-01-19T09:44:12.9334859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,102.79*7E
2025-01-19T09:44:13.9366887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,102.85*71
2025-01-19T09:44:14.9397429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,102.91*7E
2025-01-19T09:44:15.9427997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,102.93*75
2025-01-19T09:44:16.9458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,102.96*7A
2025-01-19T09:44:17.9335579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,103.01*77
2025-01-19T09:44:18.9366650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,103.09*74
2025-01-19T09:44:19.9396246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,103.19*78
2025-01-19T09:44:20.9426761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,103.26*52
2025-01-19T09:44:21.9455629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,103.29*54
2025-01-19T09:44:22.9332099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,103.32*7C
2025-01-19T09:44:23.9362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,103.40*58
2025-01-19T09:44:24.9394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,103.50*52
2025-01-19T09:44:25.9424833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,103.59*58
2025-01-19T09:44:26.9455516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,103.66*5A
2025-01-19T09:44:27.9332048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,103.70*78
2025-01-19T09:44:28.9361827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,103.73*7E
2025-01-19T09:44:29.9391375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,103.76*7A
2025-01-19T09:44:30.9424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,103.75*7E
2025-01-19T09:44:31.9452787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,103.72*74
2025-01-19T09:44:32.9328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,103.71*7E
2025-01-19T09:44:33.9359825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,103.69*70
2025-01-19T09:44:34.9389507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,103.66*76
2025-01-19T09:44:35.9420398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,103.59*77
2025-01-19T09:44:36.9451332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,103.53*74
2025-01-19T09:44:37.9329024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,103.48*76
2025-01-19T09:44:38.9358862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,103.43*7E
2025-01-19T09:44:39.9389975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,103.39*5A
2025-01-19T09:44:40.9420365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,103.36*54
2025-01-19T09:44:41.9453247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,103.30*51
2025-01-19T09:44:42.9328266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,103.19*5C
2025-01-19T09:44:43.9359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,103.07*53
2025-01-19T09:44:44.9390647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,102.96*73
2025-01-19T09:44:45.9422250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,102.86*71
2025-01-19T09:44:46.9452864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,102.79*72
2025-01-19T09:44:47.9329425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,102.70*7B
2025-01-19T09:44:48.9360125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,102.62*7C
2025-01-19T09:44:49.9391515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,102.59*72
2025-01-19T09:44:50.9422763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,102.58*76
2025-01-19T09:44:51.9452400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,102.60*7B
2025-01-19T09:44:52.9329662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,102.64*78
2025-01-19T09:44:53.9357073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,102.70*5F
2025-01-19T09:44:54.9387491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,102.72*58
2025-01-19T09:44:55.9419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,102.73*50
2025-01-19T09:44:56.9448238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,102.73*5B
2025-01-19T09:44:57.9326170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,102.74*5E
2025-01-19T09:44:58.9356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,102.78*77
2025-01-19T09:44:59.9385301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,102.87*72
2025-01-19T09:45:00.9416071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,103.01*7A
2025-01-19T09:45:01.9447042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,103.17*79
2025-01-19T09:45:02.9495603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,103.39*71
2025-01-19T09:45:03.9355865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,103.65*7A
2025-01-19T09:45:04.9387517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,103.94*73
2025-01-19T09:45:05.9414550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,104.20*78
2025-01-19T09:45:06.9444661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,104.41*73
2025-01-19T09:45:07.9321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,104.60*75
2025-01-19T09:45:08.9353195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,104.74*7B
2025-01-19T09:45:09.9383938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,104.86*72
2025-01-19T09:45:10.9414879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,104.99*78
2025-01-19T09:45:11.9445004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,105.12*72
2025-01-19T09:45:12.9321616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,105.27*51
2025-01-19T09:45:13.9352547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,105.39*58
2025-01-19T09:45:14.9381238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,105.52*50
2025-01-19T09:45:15.9411945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,105.67*7A
2025-01-19T09:45:16.9442772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,105.83*77
2025-01-19T09:45:17.9320581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,106.00*74
2025-01-19T09:45:18.9351328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,106.13*73
2025-01-19T09:45:19.9383077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,106.24*7D
2025-01-19T09:45:20.9413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,106.28*7E
2025-01-19T09:45:21.9446429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,106.27*76
2025-01-19T09:45:22.9477592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,106.22*7F
2025-01-19T09:45:23.9351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,106.16*57
2025-01-19T09:45:24.9382155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,106.09*5A
2025-01-19T09:45:25.9413480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,106.00*5C
2025-01-19T09:45:26.9444219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,105.90*5C
2025-01-19T09:45:27.9474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,105.77*7D
2025-01-19T09:45:28.9351457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,105.66*79
2025-01-19T09:45:29.9382250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,105.53*7C
2025-01-19T09:45:30.9413943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,105.44*72
2025-01-19T09:45:31.9444086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,105.39*71
2025-01-19T09:45:32.9474513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,105.35*7A
2025-01-19T09:45:33.9350965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,105.28*74
2025-01-19T09:45:34.9381773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,105.21*7C
2025-01-19T09:45:35.9413104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,105.13*78
2025-01-19T09:45:36.9443725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,105.04*5E
2025-01-19T09:45:37.9320416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,104.97*5A
2025-01-19T09:45:38.9351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,104.89*58
2025-01-19T09:45:39.9381111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,104.78*53
2025-01-19T09:45:40.9410701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,104.66*52
2025-01-19T09:45:41.9440902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,104.56*58
2025-01-19T09:45:42.9471431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,104.50*7A
2025-01-19T09:45:43.9348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,104.50*7D
2025-01-19T09:45:44.9379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,104.50*77
2025-01-19T09:45:45.9410551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,104.46*7F
2025-01-19T09:45:46.9440182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,104.40*76
2025-01-19T09:45:47.9472216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,104.36*71
2025-01-19T09:45:48.9349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,104.34*7E
2025-01-19T09:45:49.9379534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,104.34*73
2025-01-19T09:45:50.9410533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,104.35*74
2025-01-19T09:45:51.9441429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,104.33*77
2025-01-19T09:45:52.9472767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,104.26*7A
2025-01-19T09:45:53.9348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,104.23*50
2025-01-19T09:45:54.9379038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,104.24*57
2025-01-19T09:45:55.9410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,104.26*50
2025-01-19T09:45:56.9441888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,104.31*50
2025-01-19T09:45:57.9467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,104.39*5E
2025-01-19T09:45:58.9355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,104.46*52
2025-01-19T09:45:59.9374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,104.50*7C
2025-01-19T09:46:00.9405900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,104.54*7A
2025-01-19T09:46:01.9438499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,104.59*73
2025-01-19T09:46:02.9466640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,104.65*75
2025-01-19T09:46:03.9343168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,104.76*7B
2025-01-19T09:46:04.9373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,104.89*7C
2025-01-19T09:46:05.9403972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,105.00*7D
2025-01-19T09:46:06.9436726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,105.08*58
2025-01-19T09:46:07.9466242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,105.16*51
2025-01-19T09:46:08.9340429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,105.25*50
2025-01-19T09:46:09.9370586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,105.40*70
2025-01-19T09:46:10.9401821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,105.55*7F
2025-01-19T09:46:11.9433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,105.70*79
2025-01-19T09:46:12.9460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,105.79*72
2025-01-19T09:46:13.9333791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,105.77*55
2025-01-19T09:46:14.9365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,105.71*50
2025-01-19T09:46:15.9395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,105.69*5F
2025-01-19T09:46:16.9424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,105.70*7A
2025-01-19T09:46:17.9456702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,105.69*7B
2025-01-19T09:46:18.9489458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,105.69*71
2025-01-19T09:46:19.9366223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,105.66*72
2025-01-19T09:46:20.9397171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,105.61*7B
2025-01-19T09:46:21.9427981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,105.57*52
2025-01-19T09:46:22.9458530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,105.56*7D
2025-01-19T09:46:23.9490945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,105.56*7C
2025-01-19T09:46:24.9367301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,105.57*7B
2025-01-19T09:46:25.9397919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,105.54*78
2025-01-19T09:46:26.9429071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,105.46*7D
2025-01-19T09:46:27.9458599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,105.37*74
2025-01-19T09:46:28.9334954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,105.26*79
2025-01-19T09:46:29.9364953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,105.17*57
2025-01-19T09:46:30.9396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,105.12*50
2025-01-19T09:46:31.9426844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,105.04*54
2025-01-19T09:46:32.9456672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,104.92*7A
2025-01-19T09:46:33.9486974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,104.83*72
2025-01-19T09:46:34.9364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,104.81*77
2025-01-19T09:46:35.9395684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,104.85*5F
2025-01-19T09:46:36.9426341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,104.87*55
2025-01-19T09:46:37.9457054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,104.87*52
2025-01-19T09:46:38.9488054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,104.86*79
2025-01-19T09:46:39.9365115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,104.83*7D
2025-01-19T09:46:40.9395957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,104.79*70
2025-01-19T09:46:41.9426352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,104.72*77
2025-01-19T09:46:42.9457702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,104.62*78
2025-01-19T09:46:43.9333712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,104.52*7C
2025-01-19T09:46:44.9363766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,104.43*79
2025-01-19T09:46:45.9395464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,104.39*71
2025-01-19T09:46:46.9426243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,104.41*7B
2025-01-19T09:46:47.9457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,104.47*7E
2025-01-19T09:46:48.9333634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,104.55*55
2025-01-19T09:46:49.9364475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,104.66*58
2025-01-19T09:46:50.9395696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,104.76*54
2025-01-19T09:46:51.9425545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,104.85*58
2025-01-19T09:46:52.9457294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,104.88*55
2025-01-19T09:46:53.9336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,104.89*58
2025-01-19T09:46:54.9365798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,104.89*7E
2025-01-19T09:46:55.9397031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,104.86*7E
2025-01-19T09:46:56.9425664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,104.84*71
2025-01-19T09:46:57.9453863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,104.85*75
2025-01-19T09:46:58.9480158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,104.86*76
2025-01-19T09:46:59.9356453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,104.87*70
2025-01-19T09:47:00.9384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,104.89*78
2025-01-19T09:47:01.9415024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,104.90*72
2025-01-19T09:47:02.9446659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,104.93*7B
2025-01-19T09:47:03.9476506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,105.00*79
2025-01-19T09:47:04.9347744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,105.07*58
2025-01-19T09:47:05.9381119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,105.12*5D
2025-01-19T09:47:06.9408335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,105.15*5A
2025-01-19T09:47:07.9440307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,105.11*58
2025-01-19T09:47:08.9468678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,105.05*5B
2025-01-19T09:47:09.9345344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,105.00*7F
2025-01-19T09:47:10.9375611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,104.96*77
2025-01-19T09:47:11.9406693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,104.92*74
2025-01-19T09:47:12.9436117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,104.89*75
2025-01-19T09:47:13.9464457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,104.89*7A
2025-01-19T09:47:14.9341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,104.92*73
2025-01-19T09:47:15.9372558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,104.97*77
2025-01-19T09:47:16.9403491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,105.07*7D
2025-01-19T09:47:17.9433608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,105.16*7A
2025-01-19T09:47:18.9465132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,105.22*73
2025-01-19T09:47:19.9339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,105.22*50
2025-01-19T09:47:20.9369041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,105.21*5A
2025-01-19T09:47:21.9399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,105.17*5E
2025-01-19T09:47:22.9430788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,105.11*53
2025-01-19T09:47:23.9462056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,105.05*5A
2025-01-19T09:47:24.9337617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,105.01*5F
2025-01-19T09:47:25.9368647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,104.94*51
2025-01-19T09:47:26.9399720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,104.86*77
2025-01-19T09:47:27.9490214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,104.80*73
2025-01-19T09:47:28.9366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,104.75*7C
2025-01-19T09:47:29.9397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,104.73*7E
2025-01-19T09:47:30.9427362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,104.76*73
2025-01-19T09:47:31.9458447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,104.79*7B
2025-01-19T09:47:32.9484516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,104.81*74
2025-01-19T09:47:33.9361569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,104.80*7D
2025-01-19T09:47:34.9392365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,104.78*79
2025-01-19T09:47:35.9422106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,104.74*75
2025-01-19T09:47:36.9453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,104.70*7C
2025-01-19T09:47:37.9330653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,104.70*50
2025-01-19T09:47:38.9361348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,104.72*59
2025-01-19T09:47:39.9391966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,104.74*53
2025-01-19T09:47:40.9423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,104.77*57
2025-01-19T09:47:41.9450962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,104.83*54
2025-01-19T09:47:42.9482774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,104.91*58
2025-01-19T09:47:43.9359827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,104.97*77
2025-01-19T09:47:44.9390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,105.01*76
2025-01-19T09:47:45.9422732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,105.06*7D
2025-01-19T09:47:46.9452696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,105.13*7D
2025-01-19T09:47:47.9484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,105.21*7E
2025-01-19T09:47:48.9361263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,105.28*7A
2025-01-19T09:47:49.9391224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,105.34*78
2025-01-19T09:47:50.9422977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,105.43*7C
2025-01-19T09:47:51.9453596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,105.54*7E
2025-01-19T09:47:52.9484867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,105.63*7D
2025-01-19T09:47:53.9361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,105.71*77
2025-01-19T09:47:54.9391365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,105.74*79
2025-01-19T09:47:55.9424009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,105.78*50
2025-01-19T09:47:56.9454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,105.83*59
2025-01-19T09:47:57.9335715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,105.87*5D
2025-01-19T09:47:58.9361497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,105.86*50
2025-01-19T09:47:59.9392601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,105.81*5B
2025-01-19T09:48:00.9423134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,105.78*5D
2025-01-19T09:48:01.9454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,105.79*53
2025-01-19T09:48:02.9484789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,105.79*75
2025-01-19T09:48:03.9361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,105.81*77
2025-01-19T09:48:04.9391802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,105.81*7B
2025-01-19T09:48:05.9422584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,105.79*71
2025-01-19T09:48:06.9452424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,105.77*7A
2025-01-19T09:48:07.9484275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,105.76*76
2025-01-19T09:48:08.9361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,105.78*77
2025-01-19T09:48:09.9391461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,105.78*73
2025-01-19T09:48:10.9422054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,105.75*75
2025-01-19T09:48:11.9452948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,105.71*70
2025-01-19T09:48:12.9327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,105.72*57
2025-01-19T09:48:13.9357900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,105.73*58
2025-01-19T09:48:14.9388883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,105.74*55
2025-01-19T09:48:15.9419365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,105.75*59
2025-01-19T09:48:16.9450825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,105.78*5E
2025-01-19T09:48:17.9481337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,105.79*58
2025-01-19T09:48:18.9357591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,105.81*75
2025-01-19T09:48:19.9388150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,105.84*78
2025-01-19T09:48:20.9417048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,105.88*7A
2025-01-19T09:48:21.9450002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,105.95*74
2025-01-19T09:48:22.9480147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,106.05*75
2025-01-19T09:48:23.9355051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,106.14*7C
2025-01-19T09:48:24.9385063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,106.22*7E
2025-01-19T09:48:25.9416405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,106.28*7F
2025-01-19T09:48:26.9446428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,106.34*77
2025-01-19T09:48:27.9478119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,106.39*59
2025-01-19T09:48:28.9354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,106.40*51
2025-01-19T09:48:29.9385400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,106.39*5B
2025-01-19T09:48:30.9417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,106.40*57
2025-01-19T09:48:31.9447158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,106.43*5D
2025-01-19T09:48:32.9477918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,106.47*58
2025-01-19T09:48:33.9353076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,106.53*7B
2025-01-19T09:48:34.9385125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,106.61*75
2025-01-19T09:48:35.9415930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,106.67*7F
2025-01-19T09:48:36.9446616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,106.68*76
2025-01-19T09:48:37.9476932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,106.68*77
2025-01-19T09:48:38.9354735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,106.73*72
2025-01-19T09:48:39.9384705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,106.80*78
2025-01-19T09:48:40.9415656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,106.83*7D
2025-01-19T09:48:41.9445871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,106.82*79
2025-01-19T09:48:42.9477498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,106.79*77
2025-01-19T09:48:43.9353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,106.74*7D
2025-01-19T09:48:44.9386551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,106.68*75
2025-01-19T09:48:45.9416004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,106.63*56
2025-01-19T09:48:46.9445933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,106.57*5B
2025-01-19T09:48:47.9476907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,106.50*52
2025-01-19T09:48:48.9352651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,106.44*78
2025-01-19T09:48:49.9383408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,106.39*70
2025-01-19T09:48:50.9415161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,106.36*74
2025-01-19T09:48:51.9445082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,106.34*7F
2025-01-19T09:48:52.9477002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,106.32*52
2025-01-19T09:48:53.9354500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,106.26*5B
2025-01-19T09:48:54.9384451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,106.18*5B
2025-01-19T09:48:55.9414724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,106.08*77
2025-01-19T09:48:56.9445573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,106.00*73
2025-01-19T09:48:57.9476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,105.95*77
2025-01-19T09:48:58.9353014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,105.89*5D
2025-01-19T09:48:59.9383321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,105.82*78
2025-01-19T09:49:00.9414812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,105.76*76
2025-01-19T09:49:01.9444635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,105.71*7F
2025-01-19T09:49:02.9475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,105.68*73
2025-01-19T09:49:03.9351801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,105.67*71
2025-01-19T09:49:04.9382962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,105.67*77
2025-01-19T09:49:05.9413714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,105.64*73
2025-01-19T09:49:06.9444348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,105.60*79
2025-01-19T09:49:07.9475098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,105.61*7D
2025-01-19T09:49:08.9418545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,105.64*50
2025-01-19T09:49:09.9382439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,105.63*53
2025-01-19T09:49:10.9413395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,105.57*5B
2025-01-19T09:49:11.9445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,105.53*5F
2025-01-19T09:49:12.9475773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,105.54*75
2025-01-19T09:49:13.9506574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,105.54*76
2025-01-19T09:49:14.9383506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,105.54*77
2025-01-19T09:49:15.9414457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,105.55*7B
2025-01-19T09:49:16.9443313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,105.57*7E
2025-01-19T09:49:17.9472771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,105.62*75
2025-01-19T09:49:18.9504108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,105.70*77
2025-01-19T09:49:19.9421862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,105.81*73
2025-01-19T09:49:20.9411122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,105.90*72
2025-01-19T09:49:21.9440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,105.95*5C
2025-01-19T09:49:22.9471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,105.97*53
2025-01-19T09:49:23.9347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,106.03*72
2025-01-19T09:49:24.9378433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,106.12*77
2025-01-19T09:49:25.9409019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,106.17*7F
2025-01-19T09:49:26.9440548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,106.19*55
2025-01-19T09:49:27.9471132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,106.23*51
2025-01-19T09:49:28.9347823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,106.31*52
2025-01-19T09:49:29.9378693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,106.40*7B
2025-01-19T09:49:30.9408992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,106.51*7A
2025-01-19T09:49:31.9440674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,106.62*72
2025-01-19T09:49:32.9471210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,106.72*74
2025-01-19T09:49:33.9346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,106.80*75
2025-01-19T09:49:34.9378024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,106.86*77
2025-01-19T09:49:35.9409594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,106.90*70
2025-01-19T09:49:36.9440883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,106.92*79
2025-01-19T09:49:37.9471119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,106.92*70
2025-01-19T09:49:38.9347805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,106.89*5E
2025-01-19T09:49:39.9378367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,106.82*55
2025-01-19T09:49:40.9408249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,106.77*50
2025-01-19T09:49:41.9439475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,106.73*55
2025-01-19T09:49:42.9469087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,106.70*51
2025-01-19T09:49:43.9500724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,106.66*5E
2025-01-19T09:49:44.9376856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,106.63*51
2025-01-19T09:49:45.9407255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,106.63*79
2025-01-19T09:49:46.9438360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,106.60*7C
2025-01-19T09:49:47.9467350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,106.54*7D
2025-01-19T09:49:48.9499741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,106.47*77
2025-01-19T09:49:49.9376982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,106.38*78
2025-01-19T09:49:50.9408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,106.31*7E
2025-01-19T09:49:51.9438274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,106.25*7F
2025-01-19T09:49:52.9466635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,106.19*78
2025-01-19T09:49:53.9498924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,106.14*7C
2025-01-19T09:49:54.9375613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,106.09*55
2025-01-19T09:49:55.9419333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,106.03*51
2025-01-19T09:49:56.9438859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,105.96*5E
2025-01-19T09:49:57.9471112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,105.93*5F
2025-01-19T09:49:58.9346742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,105.91*59
2025-01-19T09:49:59.9378663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,105.87*7B
2025-01-19T09:50:00.9408519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,105.82*71
2025-01-19T09:50:01.9438381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,105.76*74
2025-01-19T09:50:02.9470476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,105.68*76
2025-01-19T09:50:03.9500835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,105.60*76
2025-01-19T09:50:04.9377570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,105.55*79
2025-01-19T09:50:05.9408134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,105.51*7B
2025-01-19T09:50:06.9440494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,105.51*7A
2025-01-19T09:50:07.9471121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,105.53*73
2025-01-19T09:50:08.9502520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,105.52*54
2025-01-19T09:50:09.9378221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,105.51*5B
2025-01-19T09:50:10.9404811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,105.50*52
2025-01-19T09:50:11.9437398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,105.52*56
2025-01-19T09:50:12.9467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,105.53*55
2025-01-19T09:50:13.9343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,105.53*52
2025-01-19T09:50:14.9373119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,105.56*7F
2025-01-19T09:50:15.9430853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,105.61*71
2025-01-19T09:50:16.9435028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,105.64*7C
2025-01-19T09:50:17.9467118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,105.67*7E
2025-01-19T09:50:18.9497569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,105.71*7E
2025-01-19T09:50:19.9373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,105.75*73
2025-01-19T09:50:20.9404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,105.82*76
2025-01-19T09:50:21.9434299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,105.89*7B
2025-01-19T09:50:22.9465180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,105.96*73
2025-01-19T09:50:23.9494353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,106.03*74
2025-01-19T09:50:24.9370766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,106.13*79
2025-01-19T09:50:25.9400047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,106.20*51
2025-01-19T09:50:26.9429466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,106.25*57
2025-01-19T09:50:27.9461722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,106.29*56
2025-01-19T09:50:28.9492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,106.34*7F
2025-01-19T09:50:29.9369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,106.42*75
2025-01-19T09:50:30.9398888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,106.52*71
2025-01-19T09:50:31.9427103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,106.59*50
2025-01-19T09:50:32.9456967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,106.63*50
2025-01-19T09:50:33.9488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,106.67*51
2025-01-19T09:50:34.9365485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,106.71*54
2025-01-19T09:50:35.9395644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,106.71*7A
2025-01-19T09:50:36.9426710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,106.70*7C
2025-01-19T09:50:37.9457247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,106.73*76
2025-01-19T09:50:38.9488726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,106.76*76
2025-01-19T09:50:39.9364778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,106.76*78
2025-01-19T09:50:40.9393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,106.76*70
2025-01-19T09:50:41.9424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,106.75*7E
2025-01-19T09:50:42.9454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,106.74*78
2025-01-19T09:50:43.9486759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,106.71*7C
2025-01-19T09:50:44.9362839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,106.65*50
2025-01-19T09:50:45.9393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,106.59*5C
2025-01-19T09:50:46.9424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,106.50*56
2025-01-19T09:50:47.9455184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,106.41*57
2025-01-19T09:50:48.9486213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,106.34*54
2025-01-19T09:50:49.9516056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,106.31*7C
2025-01-19T09:50:50.9393549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,106.25*7A
2025-01-19T09:50:51.9424185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,106.20*7C
2025-01-19T09:50:52.9455193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,106.15*75
2025-01-19T09:50:53.9485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,106.11*78
2025-01-19T09:50:54.9515562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,106.08*7F
2025-01-19T09:50:55.9393449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,106.07*7E
2025-01-19T09:50:56.9424708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,106.04*71
2025-01-19T09:50:57.9455466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,105.97*76
2025-01-19T09:50:58.9485929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,105.87*7F
2025-01-19T09:50:59.9361790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,105.78*79
2025-01-19T09:51:00.9393151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,105.71*74
2025-01-19T09:51:01.9423930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,105.64*50
2025-01-19T09:51:02.9452977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,105.61*5F
2025-01-19T09:51:03.9479438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,105.60*5F
2025-01-19T09:51:04.9355684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,105.58*52
2025-01-19T09:51:05.9382292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,105.53*52
2025-01-19T09:51:06.9413688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,105.48*5D
2025-01-19T09:51:07.9445987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,105.45*53
2025-01-19T09:51:08.9475477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,105.43*7F
2025-01-19T09:51:09.9507229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,105.43*79
2025-01-19T09:51:10.9382147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,105.46*7E
2025-01-19T09:51:11.9414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,105.48*7B
2025-01-19T09:51:12.9447907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,105.49*7D
2025-01-19T09:51:13.9473236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,105.50*7C
2025-01-19T09:51:14.9504100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,105.53*77
2025-01-19T09:51:15.9380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,105.57*78
2025-01-19T09:51:16.9410938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,105.59*76
2025-01-19T09:51:17.9442801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,105.60*54
2025-01-19T09:51:18.9472770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,105.63*57
2025-01-19T09:51:19.9350137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,105.66*53
2025-01-19T09:51:20.9378894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,105.68*5C
2025-01-19T09:51:21.9411632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,105.69*50
2025-01-19T09:51:22.9441530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,105.69*58
2025-01-19T09:51:23.9474035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,105.72*5D
2025-01-19T09:51:24.9504601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,105.78*73
2025-01-19T09:51:25.9381417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,105.84*71
2025-01-19T09:51:26.9412362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,105.92*72
2025-01-19T09:51:27.9440667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,106.00*7B
2025-01-19T09:51:28.9471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,106.09*75
2025-01-19T09:51:29.9502432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,106.20*7B
2025-01-19T09:51:30.9379197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,106.27*7D
2025-01-19T09:51:31.9409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,106.35*7C
2025-01-19T09:51:32.9439754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,106.44*71
2025-01-19T09:51:33.9471588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,106.53*53
2025-01-19T09:51:34.9347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,106.60*5A
2025-01-19T09:51:35.9378245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,106.62*5E
2025-01-19T09:51:36.9409479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,106.62*53
2025-01-19T09:51:37.9440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,106.60*58
2025-01-19T09:51:38.9471828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,106.60*7E
2025-01-19T09:51:39.9502251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,106.62*50
2025-01-19T09:51:40.9377957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,106.62*7D
2025-01-19T09:51:41.9409907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,106.63*75
2025-01-19T09:51:42.9440788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,106.65*75
2025-01-19T09:51:43.9471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,106.66*7B
2025-01-19T09:51:44.9503187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,106.65*78
2025-01-19T09:51:45.9380798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,106.64*73
2025-01-19T09:51:46.9411980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,106.61*71
2025-01-19T09:51:47.9441612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,106.58*7A
2025-01-19T09:51:48.9471586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,106.53*72
2025-01-19T09:51:49.9349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,106.45*51
2025-01-19T09:51:50.9377470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,106.35*53
2025-01-19T09:51:51.9408879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,106.27*5C
2025-01-19T09:51:52.9348284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,106.19*5B
2025-01-19T09:51:53.9466928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,106.13*52
2025-01-19T09:51:54.9532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,106.09*5D
2025-01-19T09:51:55.9376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,106.07*52
2025-01-19T09:51:56.9407760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,106.08*5A
2025-01-19T09:51:57.9439125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,106.09*59
2025-01-19T09:51:58.9471098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,106.07*73
2025-01-19T09:51:59.9501114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,106.05*71
2025-01-19T09:52:00.9377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,106.01*78
2025-01-19T09:52:01.9408503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,105.96*75
2025-01-19T09:52:02.9439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,105.90*7E
2025-01-19T09:52:03.9469939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,105.88*7F
2025-01-19T09:52:04.9501559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,105.88*74
2025-01-19T09:52:05.9378223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,105.90*7B
2025-01-19T09:52:06.9408674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,105.90*72
2025-01-19T09:52:07.9439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,105.85*70
2025-01-19T09:52:08.9470601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,105.84*76
2025-01-19T09:52:09.9501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,105.86*58
2025-01-19T09:52:10.9376902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,105.89*5E
2025-01-19T09:52:11.9409283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,105.88*56
2025-01-19T09:52:12.9440193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,105.87*58
2025-01-19T09:52:13.9468465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,105.85*55
2025-01-19T09:52:14.9500745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,105.78*72
2025-01-19T09:52:15.9376810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,105.69*71
2025-01-19T09:52:16.9406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,105.65*7A
2025-01-19T09:52:17.9438329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,105.66*74
2025-01-19T09:52:18.9468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,105.68*76
2025-01-19T09:52:19.9499941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,105.69*71
2025-01-19T09:52:20.9376042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,105.69*79
2025-01-19T09:52:21.9402272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,105.70*74
2025-01-19T09:52:22.9432900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,105.71*7D
2025-01-19T09:52:23.9464358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,105.76*70
2025-01-19T09:52:24.9494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,105.86*79
2025-01-19T09:52:25.9368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,105.96*51
2025-01-19T09:52:26.9400146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,106.00*56
2025-01-19T09:52:27.9427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,105.99*56
2025-01-19T09:52:28.9458679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,105.96*5C
2025-01-19T09:52:29.9420718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,105.96*5D
2025-01-19T09:52:30.9366925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,105.96*5B
2025-01-19T09:52:31.9398061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,106.03*52
2025-01-19T09:52:32.9428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,106.11*71
2025-01-19T09:52:33.9459510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,106.19*7F
2025-01-19T09:52:34.9490315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,106.27*7C
2025-01-19T09:52:35.9520501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,106.35*71
2025-01-19T09:52:36.9397629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,106.43*7F
2025-01-19T09:52:37.9429237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,106.49*72
2025-01-19T09:52:38.9459237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,106.51*72
2025-01-19T09:52:39.9489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,106.49*79
2025-01-19T09:52:40.9365912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,106.49*7E
2025-01-19T09:52:41.9396301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,106.49*70
2025-01-19T09:52:42.9426873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,106.48*5B
2025-01-19T09:52:43.9457780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,106.46*56
2025-01-19T09:52:44.9488091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,106.45*59
2025-01-19T09:52:45.9364793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,106.40*53
2025-01-19T09:52:46.9394075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,106.35*55
2025-01-19T09:52:47.9426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,106.31*56
2025-01-19T09:52:48.9454674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,106.26*52
2025-01-19T09:52:49.9486732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,106.22*56
2025-01-19T09:52:50.9518041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,106.19*71
2025-01-19T09:52:51.9394302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,106.15*7C
2025-01-19T09:52:52.9424093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,106.09*70
2025-01-19T09:52:53.9455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,106.05*71
2025-01-19T09:52:54.9483526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,106.04*7D
2025-01-19T09:52:55.9514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,106.02*7B
2025-01-19T09:52:56.9390912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,106.00*79
2025-01-19T09:52:57.9421459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,105.97*74
2025-01-19T09:52:58.9452663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,105.95*71
2025-01-19T09:52:59.9482180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,105.94*70
2025-01-19T09:53:00.9358492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,105.93*5D
2025-01-19T09:53:01.9388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,105.93*59
2025-01-19T09:53:02.9418411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,105.92*58
2025-01-19T09:53:03.9495865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,105.92*5C
2025-01-19T09:53:04.9479737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,105.90*51
2025-01-19T09:53:05.9509520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,105.84*5A
2025-01-19T09:53:06.9385703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,105.79*54
2025-01-19T09:53:07.9416589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,105.76*7E
2025-01-19T09:53:08.9447184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,105.74*7C
2025-01-19T09:53:09.9477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,105.77*7B
2025-01-19T09:53:10.9508149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,105.81*75
2025-01-19T09:53:11.9384561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,105.82*75
2025-01-19T09:53:12.9415804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,105.85*72
2025-01-19T09:53:13.9447378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,105.91*77
2025-01-19T09:53:14.9478911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,105.98*71
2025-01-19T09:53:15.9509451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,106.09*7A
2025-01-19T09:53:16.9385638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,106.18*71
2025-01-19T09:53:17.9416858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,106.23*50
2025-01-19T09:53:18.9446808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,106.26*5F
2025-01-19T09:53:19.9477991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,106.28*58
2025-01-19T09:53:20.9505756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,106.30*58
2025-01-19T09:53:21.9380880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,106.31*53
2025-01-19T09:53:22.9446008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,106.36*54
2025-01-19T09:53:23.9442617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,106.43*56
2025-01-19T09:53:24.9472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,106.46*51
2025-01-19T09:53:25.9504145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,106.46*52
2025-01-19T09:53:26.9380017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,106.47*7B
2025-01-19T09:53:27.9410698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,106.50*7D
2025-01-19T09:53:28.9441403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,106.53*7B
2025-01-19T09:53:29.9470376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,106.57*7E
2025-01-19T09:53:30.9501496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,106.65*7E
2025-01-19T09:53:31.9376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,106.72*7F
2025-01-19T09:53:32.9406961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,106.77*7C
2025-01-19T09:53:33.9437265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,106.81*7D
2025-01-19T09:53:34.9468881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,106.84*77
2025-01-19T09:53:35.9499256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,106.85*5B
2025-01-19T09:53:36.9376223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,106.83*5A
2025-01-19T09:53:37.9406957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,106.77*53
2025-01-19T09:53:38.9437454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,106.70*57
2025-01-19T09:53:39.9468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,106.63*53
2025-01-19T09:53:40.9499073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,106.54*55
2025-01-19T09:53:41.9374034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,106.43*57
2025-01-19T09:53:42.9405114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,106.33*7E
2025-01-19T09:53:43.9436809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,106.24*7A
2025-01-19T09:53:44.9466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,106.19*7E
2025-01-19T09:53:45.9497524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,106.13*73
2025-01-19T09:53:46.9374053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,106.10*7F
2025-01-19T09:53:47.9405447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,106.10*7B
2025-01-19T09:53:48.9435546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,106.08*7A
2025-01-19T09:53:49.9466079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,106.03*7D
2025-01-19T09:53:50.9496257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,105.99*7B
2025-01-19T09:53:51.9369850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,105.95*50
2025-01-19T09:53:52.9440950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,105.88*50
2025-01-19T09:53:53.9431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,105.79*5D
2025-01-19T09:53:54.9462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,105.70*50
2025-01-19T09:53:55.9493098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,105.59*5F
2025-01-19T09:53:56.9370010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,105.49*53
2025-01-19T09:53:57.9401841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,105.43*5A
2025-01-19T09:53:58.9431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,105.40*7A
2025-01-19T09:53:59.9512161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,105.40*78
2025-01-19T09:54:00.9497955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,105.43*7A
2025-01-19T09:54:01.9374663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,105.48*7A
2025-01-19T09:54:02.9406461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,105.55*74
2025-01-19T09:54:03.9435779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,105.65*70
2025-01-19T09:54:04.9467998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,105.74*7E
2025-01-19T09:54:05.9498152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,105.80*72
2025-01-19T09:54:06.9374478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,105.81*7C
2025-01-19T09:54:07.9405253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,105.81*73
2025-01-19T09:54:08.9436421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,105.82*54
2025-01-19T09:54:09.9466487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,105.84*53
2025-01-19T09:54:10.9496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,105.88*52
2025-01-19T09:54:11.9373376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,105.93*5D
2025-01-19T09:54:12.9403543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,105.99*7D
2025-01-19T09:54:13.9433837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,106.04*76
2025-01-19T09:54:14.9463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,106.06*73
2025-01-19T09:54:15.9493794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,106.06*51
2025-01-19T09:54:16.9369888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,106.11*7B
2025-01-19T09:54:17.9403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,106.16*7F
2025-01-19T09:54:18.9434395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,106.22*7E
2025-01-19T09:54:19.9464981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,106.30*7B
2025-01-19T09:54:20.9495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,106.37*7B
2025-01-19T09:54:21.9372578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,106.42*70
2025-01-19T09:54:22.9402997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,106.47*72
2025-01-19T09:54:23.9434748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,106.45*79
2025-01-19T09:54:24.9462281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,106.38*70
2025-01-19T09:54:25.9491236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,106.31*73
2025-01-19T09:54:26.9368293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,106.25*75
2025-01-19T09:54:27.9399619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,106.24*7B
2025-01-19T09:54:28.9429593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,106.25*79
2025-01-19T09:54:29.9458225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,106.27*59
2025-01-19T09:54:30.9488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,106.27*57
2025-01-19T09:54:31.9363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,106.24*50
2025-01-19T09:54:32.9393909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,106.17*56
2025-01-19T09:54:33.9424072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,106.13*50
2025-01-19T09:54:34.9453986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,106.09*76
2025-01-19T09:54:35.9485852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,106.07*79
2025-01-19T09:54:36.9516491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,106.03*79
2025-01-19T09:54:37.9392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,105.98*7B
2025-01-19T09:54:38.9423853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,105.94*7F
2025-01-19T09:54:39.9454362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,105.91*7B
2025-01-19T09:54:40.9484777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,105.88*7B
2025-01-19T09:54:41.9358762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,105.84*76
2025-01-19T09:54:42.9388879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,105.78*52
2025-01-19T09:54:43.9418709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,105.72*5B
2025-01-19T09:54:44.9449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,105.69*58
2025-01-19T09:54:45.9480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,105.63*5E
2025-01-19T09:54:46.9364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,105.61*54
2025-01-19T09:54:47.9387823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,105.66*51
2025-01-19T09:54:48.9417826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,105.68*57
2025-01-19T09:54:49.9449279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,105.65*58
2025-01-19T09:54:50.9479767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,105.63*78
2025-01-19T09:54:51.9509934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,105.61*72
2025-01-19T09:54:52.9386067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,105.61*7A
2025-01-19T09:54:53.9413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,105.63*7C
2025-01-19T09:54:54.9443284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,105.69*75
2025-01-19T09:54:55.9474301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,105.77*7B
2025-01-19T09:54:56.9503501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,105.83*7F
2025-01-19T09:54:57.9374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,105.85*73
2025-01-19T09:54:58.9406523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,105.88*7B
2025-01-19T09:54:59.9438002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,105.90*70
2025-01-19T09:55:00.9468175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,105.96*50
2025-01-19T09:55:01.9344423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,106.05*59
2025-01-19T09:55:02.9376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,106.12*54
2025-01-19T09:55:03.9406189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,106.20*52
2025-01-19T09:55:04.9432298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,106.26*58
2025-01-19T09:55:05.9463273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,106.27*54
2025-01-19T09:55:06.9493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,106.30*78
2025-01-19T09:55:07.9370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,106.35*7E
2025-01-19T09:55:08.9401333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,106.43*78
2025-01-19T09:55:09.9432179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,106.49*70
2025-01-19T09:55:10.9462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,106.53*7D
2025-01-19T09:55:11.9493340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,106.54*7B
2025-01-19T09:55:12.9370025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,106.54*7E
2025-01-19T09:55:13.9401304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,106.53*72
2025-01-19T09:55:14.9433011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,106.52*74
2025-01-19T09:55:15.9464270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,106.52*73
2025-01-19T09:55:16.9493980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,106.51*58
2025-01-19T09:55:17.9370697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,106.49*57
2025-01-19T09:55:18.9401473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,106.42*59
2025-01-19T09:55:19.9432507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,106.34*5D
2025-01-19T09:55:20.9462544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,106.25*79
2025-01-19T09:55:21.9492673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,106.18*76
2025-01-19T09:55:22.9369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,106.16*75
2025-01-19T09:55:23.9399783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,106.13*73
2025-01-19T09:55:24.9430799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,106.07*7E
2025-01-19T09:55:25.9462277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,105.97*79
2025-01-19T09:55:26.9493136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,105.88*7C
2025-01-19T09:55:27.9370417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,105.81*75
2025-01-19T09:55:28.9401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,105.77*78
2025-01-19T09:55:29.9431813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,105.79*5C
2025-01-19T09:55:30.9462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,105.81*5A
2025-01-19T09:55:31.9492347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,105.78*5E
2025-01-19T09:55:32.9366947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,105.77*5C
2025-01-19T09:55:33.9396412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,105.78*77
2025-01-19T09:55:34.9428534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,105.79*7F
2025-01-19T09:55:35.9459091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,105.81*5E
2025-01-19T09:55:36.9489785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,105.85*52
2025-01-19T09:55:37.9366364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,105.86*5C
2025-01-19T09:55:38.9396850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,105.83*72
2025-01-19T09:55:39.9427703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,105.80*77
2025-01-19T09:55:40.9458949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,105.80*72
2025-01-19T09:55:41.9489009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,105.86*76
2025-01-19T09:55:42.9365730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,105.94*7A
2025-01-19T09:55:43.9396444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,106.04*78
2025-01-19T09:55:44.9426834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,106.13*74
2025-01-19T09:55:45.9458116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,106.18*7B
2025-01-19T09:55:46.9488153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,106.19*78
2025-01-19T09:55:47.9364445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,106.19*72
2025-01-19T09:55:48.9395440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,106.20*75
2025-01-19T09:55:49.9426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,106.24*76
2025-01-19T09:55:50.9456976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,106.31*7C
2025-01-19T09:55:51.9488029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,106.39*5E
2025-01-19T09:55:52.9364520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,106.41*5D
2025-01-19T09:55:53.9394661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,106.38*74
2025-01-19T09:55:54.9426032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,106.34*7B
2025-01-19T09:55:55.9456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,106.32*76
2025-01-19T09:55:56.9484449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,106.32*54
2025-01-19T09:55:57.9360851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,106.31*55
2025-01-19T09:55:58.9391972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,106.31*53
2025-01-19T09:55:59.9422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,106.30*74
2025-01-19T09:56:00.9453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,106.25*7A
2025-01-19T09:56:01.9483559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,106.13*70
2025-01-19T09:56:02.9514022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,106.01*74
2025-01-19T09:56:03.9390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,105.95*74
2025-01-19T09:56:04.9423135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,105.94*7C
2025-01-19T09:56:05.9452771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,105.93*73
2025-01-19T09:56:06.9484593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,105.91*71
2025-01-19T09:56:07.9361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,105.85*72
2025-01-19T09:56:08.9391936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,105.78*76
2025-01-19T09:56:09.9422235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,105.76*7C
2025-01-19T09:56:10.9452773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,105.76*75
2025-01-19T09:56:11.9482573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,105.75*7B
2025-01-19T09:56:12.9512274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,105.73*78
2025-01-19T09:56:13.9389018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,105.71*5B
2025-01-19T09:56:14.9419826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,105.68*53
2025-01-19T09:56:15.9456093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,105.62*5C
2025-01-19T09:56:16.9481604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,105.58*77
2025-01-19T09:56:17.9511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,105.58*74
2025-01-19T09:56:18.9388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,105.58*70
2025-01-19T09:56:19.9419489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,105.60*74
2025-01-19T09:56:20.9449690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,105.62*72
2025-01-19T09:56:21.9480450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,105.61*71
2025-01-19T09:56:22.9357184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,105.63*72
2025-01-19T09:56:23.9388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,105.67*7D
2025-01-19T09:56:24.9418524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,105.75*72
2025-01-19T09:56:25.9449608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,105.87*72
2025-01-19T09:56:26.9478579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,106.00*7C
2025-01-19T09:56:27.9356045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,106.08*50
2025-01-19T09:56:28.9387537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,106.10*57
2025-01-19T09:56:29.9417295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,106.09*5C
2025-01-19T09:56:30.9446473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,106.09*51
2025-01-19T09:56:31.9477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,106.11*7C
2025-01-19T09:56:32.9508131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,106.16*72
2025-01-19T09:56:33.9394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,106.26*7C
2025-01-19T09:56:34.9414304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,106.35*77
2025-01-19T09:56:35.9445465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,106.37*7B
2025-01-19T09:56:36.9476056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,106.40*7E
2025-01-19T09:56:37.9507021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,106.45*7B
2025-01-19T09:56:38.9383563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,106.49*71
2025-01-19T09:56:39.9414274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,106.54*72
2025-01-19T09:56:40.9444650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,106.58*76
2025-01-19T09:56:41.9475698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,106.59*5A
2025-01-19T09:56:42.9352244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,106.58*5B
2025-01-19T09:56:43.9381106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,106.53*55
2025-01-19T09:56:44.9410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,106.47*52
2025-01-19T09:56:45.9441783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,106.42*50
2025-01-19T09:56:46.9472505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,106.40*5C
2025-01-19T09:56:47.9503057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,106.43*5C
2025-01-19T09:56:48.9379670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,106.42*57
2025-01-19T09:56:49.9410084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,106.37*7B
2025-01-19T09:56:50.9440820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,106.31*73
2025-01-19T09:56:51.9472425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,106.26*7A
2025-01-19T09:56:52.9514530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,106.24*70
2025-01-19T09:56:53.9386366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,106.20*7C
2025-01-19T09:56:54.9409501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,106.18*76
2025-01-19T09:56:55.9439635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,106.19*74
2025-01-19T09:56:56.9471521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,106.16*5D
2025-01-19T09:56:57.9348083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,106.05*5D
2025-01-19T09:56:58.9379016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,105.95*58
2025-01-19T09:56:59.9409148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,105.83*5E
2025-01-19T09:57:00.9439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,105.74*58
2025-01-19T09:57:01.9468777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,105.72*50
2025-01-19T09:57:02.9498614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,105.72*5B
2025-01-19T09:57:03.9376327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,105.69*7D
2025-01-19T09:57:04.9407484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,105.64*73
2025-01-19T09:57:05.9438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,105.62*7B
2025-01-19T09:57:06.9468934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,105.61*70
2025-01-19T09:57:07.9516219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,105.62*77
2025-01-19T09:57:08.9375958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,105.64*7B
2025-01-19T09:57:09.9406400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,105.67*71
2025-01-19T09:57:10.9437137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,105.72*76
2025-01-19T09:57:11.9469495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,105.75*78
2025-01-19T09:57:12.9346355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,105.78*59
2025-01-19T09:57:13.9376333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,105.84*5E
2025-01-19T09:57:14.9406132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,105.90*5E
2025-01-19T09:57:15.9436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,105.94*50
2025-01-19T09:57:16.9465136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,105.99*56
2025-01-19T09:57:17.9495393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,106.08*50
2025-01-19T09:57:18.9371943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,106.15*55
2025-01-19T09:57:19.9402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,106.18*59
2025-01-19T09:57:20.9434076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,106.23*7F
2025-01-19T09:57:21.9459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,106.26*7C
2025-01-19T09:57:22.9489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,106.28*76
2025-01-19T09:57:23.9519915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,106.31*7D
2025-01-19T09:57:24.9397729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,106.38*74
2025-01-19T09:57:25.9428657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,106.46*73
2025-01-19T09:57:26.9459115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,106.53*7B
2025-01-19T09:57:27.9490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,106.57*7B
2025-01-19T09:57:28.9367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,106.59*76
2025-01-19T09:57:29.9397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,106.56*57
2025-01-19T09:57:30.9428990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,106.52*53
2025-01-19T09:57:31.9455714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,106.54*51
2025-01-19T09:57:32.9485763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,106.59*50
2025-01-19T09:57:33.9362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,106.59*58
2025-01-19T09:57:34.9393337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,106.56*58
2025-01-19T09:57:35.9425604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,106.51*57
2025-01-19T09:57:36.9454954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,106.44*53
2025-01-19T09:57:37.9485864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,106.36*56
2025-01-19T09:57:38.9517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,106.24*7B
2025-01-19T09:57:39.9392951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,106.14*72
2025-01-19T09:57:40.9423761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,106.10*70
2025-01-19T09:57:41.9454085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,106.12*7C
2025-01-19T09:57:42.9484019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,106.13*77
2025-01-19T09:57:43.9517072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,106.13*78
2025-01-19T09:57:44.9394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,106.10*78
2025-01-19T09:57:45.9424788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,106.08*77
2025-01-19T09:57:46.9455564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,106.03*52
2025-01-19T09:57:47.9487079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,105.99*5A
2025-01-19T09:57:48.9362923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,105.92*5C
2025-01-19T09:57:49.9394052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,105.84*5D
2025-01-19T09:57:50.9425183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,105.78*5B
2025-01-19T09:57:51.9454836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,105.72*5B
2025-01-19T09:57:52.9486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,105.65*5C
2025-01-19T09:57:53.9363112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,105.63*53
2025-01-19T09:57:54.9391042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,105.60*55
2025-01-19T09:57:55.9421808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,105.55*54
2025-01-19T09:57:56.9452440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,105.54*7E
2025-01-19T09:57:57.9580265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,105.55*7F
2025-01-19T09:57:58.9514341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,105.54*7E
2025-01-19T09:57:59.9391213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,105.55*7B
2025-01-19T09:58:00.9421309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,105.59*78
2025-01-19T09:58:01.9452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,105.64*7F
2025-01-19T09:58:02.9484116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,105.70*58
2025-01-19T09:58:03.9360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,105.72*53
2025-01-19T09:58:04.9391188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,105.71*58
2025-01-19T09:58:05.9421175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,105.69*5B
2025-01-19T09:58:06.9452025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,105.69*5D
2025-01-19T09:58:07.9484194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,105.70*57
2025-01-19T09:58:08.9359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,105.73*57
2025-01-19T09:58:09.9390043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,105.79*74
2025-01-19T09:58:10.9423776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,105.87*73
2025-01-19T09:58:11.9454891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,105.96*76
2025-01-19T09:58:12.9482574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,106.01*7F
2025-01-19T09:58:13.9510221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,106.04*79
2025-01-19T09:58:14.9386828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,106.06*7A
2025-01-19T09:58:15.9418277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,106.10*7B
2025-01-19T09:58:16.9448927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,106.16*77
2025-01-19T09:58:17.9479728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,106.22*70
2025-01-19T09:58:18.9401703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,106.27*7C
2025-01-19T09:58:19.9387740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,106.32*72
2025-01-19T09:58:20.9418377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,106.36*7B
2025-01-19T09:58:21.9448882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,106.37*7F
2025-01-19T09:58:22.9479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,106.34*5F
2025-01-19T09:58:23.9353593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,106.31*54
2025-01-19T09:58:24.9384539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,106.31*50
2025-01-19T09:58:25.9415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,106.31*56
2025-01-19T09:58:26.9445873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,106.31*5F
2025-01-19T09:58:27.9474332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,106.32*53
2025-01-19T09:58:28.9505313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,106.33*76
2025-01-19T09:58:29.9381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,106.34*7B
2025-01-19T09:58:30.9412369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,106.35*74
2025-01-19T09:58:31.9463527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,106.39*75
2025-01-19T09:58:32.9473920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,106.42*7C
2025-01-19T09:58:33.9503954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,106.43*7C
2025-01-19T09:58:34.9381018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,106.43*7A
2025-01-19T09:58:35.9411541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,106.47*7C
2025-01-19T09:58:36.9442302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,106.52*7A
2025-01-19T09:58:37.9472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,106.53*70
2025-01-19T09:58:38.9503955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,106.52*79
2025-01-19T09:58:39.9380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,106.52*79
2025-01-19T09:58:40.9411104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,106.52*52
2025-01-19T09:58:41.9442344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,106.49*53
2025-01-19T09:58:42.9474603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,106.47*57
2025-01-19T09:58:43.9350186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,106.38*56
2025-01-19T09:58:44.9380946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,106.28*5C
2025-01-19T09:58:45.9413549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,106.21*59
2025-01-19T09:58:46.9441891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,106.18*77
2025-01-19T09:58:47.9473127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,106.16*7D
2025-01-19T09:58:48.9503907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,106.18*7F
2025-01-19T09:58:49.9381355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,106.22*7A
2025-01-19T09:58:50.9412169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,106.21*79
2025-01-19T09:58:51.9442209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,106.17*7E
2025-01-19T09:58:52.9473014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,106.10*70
2025-01-19T09:58:53.9503933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,106.00*74
2025-01-19T09:58:54.9379259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,105.91*7C
2025-01-19T09:58:55.9410853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,105.85*57
2025-01-19T09:58:56.9439152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,105.81*5F
2025-01-19T09:58:57.9470262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,105.77*55
2025-01-19T09:58:58.9501673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,105.75*52
2025-01-19T09:58:59.9377728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,105.71*52
2025-01-19T09:59:00.9408085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,105.66*55
2025-01-19T09:59:01.9438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,105.64*5A
2025-01-19T09:59:02.9470249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,105.60*50
2025-01-19T09:59:03.9500805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,105.53*7E
2025-01-19T09:59:04.9377315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,105.49*70
2025-01-19T09:59:05.9407029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,105.46*71
2025-01-19T09:59:06.9437483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,105.46*75
2025-01-19T09:59:07.9468384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,105.47*71
2025-01-19T09:59:08.9500595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,105.49*78
2025-01-19T09:59:09.9376881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,105.52*7B
2025-01-19T09:59:10.9408491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,105.53*78
2025-01-19T09:59:11.9438662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,105.51*7F
2025-01-19T09:59:12.9470830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,105.51*5F
2025-01-19T09:59:13.9501138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,105.50*5F
2025-01-19T09:59:14.9376728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,105.49*5E
2025-01-19T09:59:15.9408412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,105.50*51
2025-01-19T09:59:16.9439484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,105.50*5F
2025-01-19T09:59:17.9470556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,105.50*50
2025-01-19T09:59:18.9498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,105.51*7D
2025-01-19T09:59:19.9376215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,105.54*7F
2025-01-19T09:59:20.9409567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,105.58*7A
2025-01-19T09:59:21.9440168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,105.64*7D
2025-01-19T09:59:22.9470655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,105.70*73
2025-01-19T09:59:23.9501571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,105.75*78
2025-01-19T09:59:24.9377623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,105.80*76
2025-01-19T09:59:25.9408807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,105.86*75
2025-01-19T09:59:26.9439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,105.88*7A
2025-01-19T09:59:27.9471813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,105.87*71
2025-01-19T09:59:28.9501814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,105.89*55
2025-01-19T09:59:29.9377976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,105.90*5D
2025-01-19T09:59:30.9409597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,105.92*51
2025-01-19T09:59:31.9440587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,105.96*5C
2025-01-19T09:59:32.9470225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,105.98*53
2025-01-19T09:59:33.9502008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,105.99*57
2025-01-19T09:59:34.9378376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,106.01*7F
2025-01-19T09:59:35.9409241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,106.08*71
2025-01-19T09:59:36.9439644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,106.14*7A
2025-01-19T09:59:37.9471045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,106.21*72
2025-01-19T09:59:38.9501940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,106.29*7E
2025-01-19T09:59:39.9378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,106.36*77
2025-01-19T09:59:40.9408984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,106.41*79
2025-01-19T09:59:41.9439668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,106.47*75
2025-01-19T09:59:42.9470587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,106.53*5D
2025-01-19T09:59:43.9508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,106.53*5A
2025-01-19T09:59:44.9376669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,106.52*5B
2025-01-19T09:59:45.9407335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,106.52*5F
2025-01-19T09:59:46.9438309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,106.50*59
2025-01-19T09:59:47.9468488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,106.47*50
2025-01-19T09:59:48.9499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,106.44*5A
2025-01-19T09:59:49.9377253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,106.41*56
2025-01-19T09:59:50.9405268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,106.37*53
2025-01-19T09:59:51.9433892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,106.32*7B
2025-01-19T09:59:52.9464119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,106.32*75
2025-01-19T09:59:53.9492842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,106.31*7C
2025-01-19T09:59:54.9523765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,106.28*74
2025-01-19T09:59:55.9400208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,106.27*73
2025-01-19T09:59:56.9430808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,106.24*79
2025-01-19T09:59:57.9460992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,106.21*79
2025-01-19T09:59:58.9492062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,106.18*5C
2025-01-19T09:59:59.9369128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,106.10*59
2025-01-19T10:00:00.9400048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,106.03*57
2025-01-19T10:00:01.9430511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,105.97*59
2025-01-19T10:00:02.9461353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,105.87*53
2025-01-19T10:00:03.9489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,105.78*52
2025-01-19T10:00:04.9367264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,105.73*5C
2025-01-19T10:00:05.9398188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,105.70*7B
2025-01-19T10:00:06.9429072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,105.66*76
2025-01-19T10:00:07.9492699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,105.63*7B
2025-01-19T10:00:08.9490351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,105.61*79
2025-01-19T10:00:09.9523025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,105.60*71
2025-01-19T10:00:10.9399302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,105.59*75
2025-01-19T10:00:11.9427575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,105.57*7F
2025-01-19T10:00:12.9458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,105.56*76
2025-01-19T10:00:13.9488665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,105.60*70
2025-01-19T10:00:14.9363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,105.63*53
2025-01-19T10:00:15.9394686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,105.65*56
2025-01-19T10:00:16.9425778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,105.67*58
2025-01-19T10:00:17.9456885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,105.69*57
2025-01-19T10:00:18.9488909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,105.71*7F
2025-01-19T10:00:19.9519115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,105.74*7C
2025-01-19T10:00:20.9395902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,105.75*7B
2025-01-19T10:00:21.9427012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,105.77*5B
2025-01-19T10:00:22.9457058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,105.81*5C
2025-01-19T10:00:23.9490386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,105.86*56
2025-01-19T10:00:24.9522798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,105.93*71
2025-01-19T10:00:25.9398617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,106.03*79
2025-01-19T10:00:26.9428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,106.15*7D
2025-01-19T10:00:27.9457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,106.22*7F
2025-01-19T10:00:28.9488185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,106.26*7E
2025-01-19T10:00:29.9364942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,106.29*72
2025-01-19T10:00:30.9394357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,106.32*79
2025-01-19T10:00:31.9419391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,106.35*7C
2025-01-19T10:00:32.9451689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,106.38*74
2025-01-19T10:00:33.9481380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,106.46*7C
2025-01-19T10:00:34.9512327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,106.55*72
2025-01-19T10:00:35.9388673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,106.62*52
2025-01-19T10:00:36.9419673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,106.69*58
2025-01-19T10:00:37.9450449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,106.73*53
2025-01-19T10:00:38.9482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,106.71*58
2025-01-19T10:00:39.9357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,106.64*53
2025-01-19T10:00:40.9388361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,106.60*5D
2025-01-19T10:00:41.9419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,106.56*7F
2025-01-19T10:00:42.9450571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,106.54*7B
2025-01-19T10:00:43.9479040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,106.57*7D
2025-01-19T10:00:44.9509481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,106.59*76
2025-01-19T10:00:45.9388242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,106.61*78
2025-01-19T10:00:46.9419672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,106.65*7D
2025-01-19T10:00:47.9448487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,106.66*7B
2025-01-19T10:00:48.9578871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,106.65*7D
2025-01-19T10:00:49.9511307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,106.62*73
2025-01-19T10:00:50.9387895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,106.55*74
2025-01-19T10:00:51.9418808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,106.47*74
2025-01-19T10:00:52.9449715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,106.40*59
2025-01-19T10:00:53.9479645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,106.33*5A
2025-01-19T10:00:54.9508879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,106.25*52
2025-01-19T10:00:55.9385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,106.17*7B
2025-01-19T10:00:56.9415965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,106.11*7A
2025-01-19T10:00:57.9450175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,106.00*7B
2025-01-19T10:00:58.9481252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,105.91*70
2025-01-19T10:00:59.9511607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,105.88*78
2025-01-19T10:01:00.9387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,105.88*79
2025-01-19T10:01:01.9414903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,105.85*70
2025-01-19T10:01:02.9445934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,105.83*70
2025-01-19T10:01:03.9476888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,105.84*70
2025-01-19T10:01:04.9507113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,105.83*7F
2025-01-19T10:01:05.9385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,105.80*77
2025-01-19T10:01:06.9416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,105.77*57
2025-01-19T10:01:07.9447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,105.74*52
2025-01-19T10:01:08.9477096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,105.72*51
2025-01-19T10:01:09.9354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,105.73*54
2025-01-19T10:01:10.9385966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,105.80*7D
2025-01-19T10:01:11.9416465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,105.91*73
2025-01-19T10:01:12.9447076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,106.01*59
2025-01-19T10:01:13.9477541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,106.08*5F
2025-01-19T10:01:14.9508428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,106.13*51
2025-01-19T10:01:15.9419363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,106.14*78
2025-01-19T10:01:16.9416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,106.14*7F
2025-01-19T10:01:17.9519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,106.13*7C
2025-01-19T10:01:18.9396683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,106.11*76
2025-01-19T10:01:19.9426858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,106.14*79
2025-01-19T10:01:20.9457490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,106.17*7F
2025-01-19T10:01:21.9489083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,106.21*72
2025-01-19T10:01:22.9365893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,106.26*79
2025-01-19T10:01:23.9396546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,106.31*55
2025-01-19T10:01:24.9427532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,106.30*53
2025-01-19T10:01:25.9458687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,106.24*75
2025-01-19T10:01:26.9487870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,106.19*75
2025-01-19T10:01:27.9365568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,106.15*79
2025-01-19T10:01:28.9396122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,106.15*7F
2025-01-19T10:01:29.9427125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,106.16*7E
2025-01-19T10:01:30.9455929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,106.16*7A
2025-01-19T10:01:31.9487141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,106.16*54
2025-01-19T10:01:32.9362256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,106.10*5A
2025-01-19T10:01:33.9392780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,106.04*55
2025-01-19T10:01:34.9425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,105.99*7C
2025-01-19T10:01:35.9454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,105.93*7F
2025-01-19T10:01:36.9485418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,105.87*7E
2025-01-19T10:01:37.9515937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,105.85*78
2025-01-19T10:01:38.9392997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,105.84*78
2025-01-19T10:01:39.9423824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,105.83*7E
2025-01-19T10:01:40.9454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,105.81*74
2025-01-19T10:01:41.9485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,105.77*7A
2025-01-19T10:01:42.9516178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,105.73*7D
2025-01-19T10:01:43.9392320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,105.71*7B
2025-01-19T10:01:44.9422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,105.69*5E
2025-01-19T10:01:45.9452924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,105.66*5E
2025-01-19T10:01:46.9482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,105.65*77
2025-01-19T10:01:47.9514341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,105.63*75
2025-01-19T10:01:48.9390793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,105.60*7F
2025-01-19T10:01:49.9421768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,105.61*7D
2025-01-19T10:01:50.9453353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,105.62*74
2025-01-19T10:01:51.9483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,105.63*71
2025-01-19T10:01:52.9514823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,105.68*7E
2025-01-19T10:01:53.9391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,105.74*7B
2025-01-19T10:01:54.9422357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,105.76*79
2025-01-19T10:01:55.9452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,105.79*7D
2025-01-19T10:01:56.9484330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,105.82*74
2025-01-19T10:01:57.9512657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,105.85*77
2025-01-19T10:01:58.9388727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,105.89*57
2025-01-19T10:01:59.9420594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,105.93*5D
2025-01-19T10:02:00.9449943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,105.97*5A
2025-01-19T10:02:01.9482446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,106.02*57
2025-01-19T10:02:02.9512961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,106.07*56
2025-01-19T10:02:03.9389521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,106.10*59
2025-01-19T10:02:04.9419951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,106.13*7D
2025-01-19T10:02:05.9450103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,106.17*7F
2025-01-19T10:02:06.9481934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,106.23*78
2025-01-19T10:02:07.9512134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,106.33*79
2025-01-19T10:02:08.9389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,106.44*76
2025-01-19T10:02:09.9419342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,106.55*7C
2025-01-19T10:02:10.9452264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,106.64*75
2025-01-19T10:02:11.9480503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,106.68*77
2025-01-19T10:02:12.9511820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,106.70*73
2025-01-19T10:02:13.9389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,106.73*7E
2025-01-19T10:02:14.9420273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,106.75*7D
2025-01-19T10:02:15.9451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,106.75*74
2025-01-19T10:02:16.9481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,106.70*59
2025-01-19T10:02:17.9358349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,106.61*5C
2025-01-19T10:02:18.9393858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,106.54*58
2025-01-19T10:02:19.9419418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,106.49*5D
2025-01-19T10:02:20.9450990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,106.50*77
2025-01-19T10:02:21.9481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,106.51*7C
2025-01-19T10:02:22.9511885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,106.51*74
2025-01-19T10:02:23.9387247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,106.48*7B
2025-01-19T10:02:24.9512195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,106.43*73
2025-01-19T10:02:25.9449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,106.36*73
2025-01-19T10:02:26.9478235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,106.31*70
2025-01-19T10:02:27.9508479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,106.28*79
2025-01-19T10:02:28.9386437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,106.27*7B
2025-01-19T10:02:29.9415244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,106.26*5B
2025-01-19T10:02:30.9444779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,106.22*5D
2025-01-19T10:02:31.9475242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,106.15*70
2025-01-19T10:02:32.9506342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,106.07*7E
2025-01-19T10:02:33.9383236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,105.98*55
2025-01-19T10:02:34.9414083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,105.90*50
2025-01-19T10:02:35.9444094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,105.83*52
2025-01-19T10:02:36.9474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,105.81*58
2025-01-19T10:02:37.9506113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,105.80*7B
2025-01-19T10:02:38.9382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,105.77*76
2025-01-19T10:02:39.9413936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,105.73*7D
2025-01-19T10:02:40.9444010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,105.68*70
2025-01-19T10:02:41.9472805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,105.63*7B
2025-01-19T10:02:42.9505206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,105.63*79
2025-01-19T10:02:43.9380883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,105.65*78
2025-01-19T10:02:44.9412443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,105.69*74
2025-01-19T10:02:45.9443118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,105.76*7D
2025-01-19T10:02:46.9473856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,105.80*7C
2025-01-19T10:02:47.9505820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,105.82*7D
2025-01-19T10:02:48.9380741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,105.82*72
2025-01-19T10:02:49.9411603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,105.83*5E
2025-01-19T10:02:50.9442728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,105.78*5F
2025-01-19T10:02:51.9472493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,105.71*51
2025-01-19T10:02:52.9502680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,105.63*54
2025-01-19T10:02:53.9379766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,105.55*54
2025-01-19T10:02:54.9411714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,105.43*52
2025-01-19T10:02:55.9441882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,105.30*50
2025-01-19T10:02:56.9473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,105.20*5A
2025-01-19T10:02:57.9504044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,105.09*72
2025-01-19T10:02:58.9534213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,104.97*73
2025-01-19T10:02:59.9476851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,104.80*77
2025-01-19T10:03:00.9440895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,104.62*74
2025-01-19T10:03:01.9472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,104.49*75
2025-01-19T10:03:02.9500942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,104.39*77
2025-01-19T10:03:03.9376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,104.28*74
2025-01-19T10:03:04.9406809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,104.14*7E
2025-01-19T10:03:05.9437383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,103.99*79
2025-01-19T10:03:06.9468489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,103.84*74
2025-01-19T10:03:07.9499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,103.74*7F
2025-01-19T10:03:08.9375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,103.68*58
2025-01-19T10:03:09.9406890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,103.63*7B
2025-01-19T10:03:10.9434815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,103.57*7E
2025-01-19T10:03:11.9465371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,103.50*72
2025-01-19T10:03:12.9496697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,103.45*56
2025-01-19T10:03:13.9373483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,103.40*5E
2025-01-19T10:03:14.9405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,103.36*5D
2025-01-19T10:03:15.9433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,103.34*7A
2025-01-19T10:03:16.9462999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,103.36*7B
2025-01-19T10:03:17.9492994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,103.40*78
2025-01-19T10:03:18.9520766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,103.44*79
2025-01-19T10:03:19.9394588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,103.46*77
2025-01-19T10:03:20.9428481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,103.47*70
2025-01-19T10:03:21.9457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,103.52*7A
2025-01-19T10:03:22.9486435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,103.57*72
2025-01-19T10:03:23.9518317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,103.61*51
2025-01-19T10:03:24.9395312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,103.64*51
2025-01-19T10:03:25.9437531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,103.63*7D
2025-01-19T10:03:26.9468326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,103.64*74
2025-01-19T10:03:27.9498033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,103.73*7A
2025-01-19T10:03:28.9528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,103.87*72
2025-01-19T10:03:29.9405046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,104.02*7C
2025-01-19T10:03:30.9436308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,104.14*7B
2025-01-19T10:03:31.9465064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,104.25*73
2025-01-19T10:03:32.9494909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,104.36*57
2025-01-19T10:03:33.9371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,104.41*53
2025-01-19T10:03:34.9402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,104.42*55
2025-01-19T10:03:35.9433695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,104.44*54
2025-01-19T10:03:36.9474554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,104.48*50
2025-01-19T10:03:37.9491171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,104.57*74
2025-01-19T10:03:38.9523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,104.65*76
2025-01-19T10:03:39.9399806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,104.69*7E
2025-01-19T10:03:40.9431175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,104.69*78
2025-01-19T10:03:41.9459962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,104.71*7D
2025-01-19T10:03:42.9492256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,104.78*70
2025-01-19T10:03:43.9523101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,104.83*58
2025-01-19T10:03:44.9399641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,104.83*5F
2025-01-19T10:03:45.9430095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,104.81*59
2025-01-19T10:03:46.9460652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,104.82*53
2025-01-19T10:03:47.9491600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,104.81*53
2025-01-19T10:03:48.9368254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,104.74*50
2025-01-19T10:03:49.9399251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,104.71*57
2025-01-19T10:03:50.9428893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,104.73*57
2025-01-19T10:03:51.9462109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,104.71*5A
2025-01-19T10:03:52.9489085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,104.65*55
2025-01-19T10:03:53.9520458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,104.60*73
2025-01-19T10:03:54.9396604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,104.57*73
2025-01-19T10:03:55.9427265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,104.56*7D
2025-01-19T10:03:56.9458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,104.53*70
2025-01-19T10:03:57.9488905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,104.48*74
2025-01-19T10:03:58.9520336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,104.40*78
2025-01-19T10:03:59.9396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,104.31*7D
2025-01-19T10:04:00.9429465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,104.22*7D
2025-01-19T10:04:01.9458635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,104.14*58
2025-01-19T10:04:02.9489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,104.06*55
2025-01-19T10:04:03.9519768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,103.99*56
2025-01-19T10:04:04.9397049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,103.91*59
2025-01-19T10:04:05.9427544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,103.89*5E
2025-01-19T10:04:06.9460053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,103.87*5C
2025-01-19T10:04:07.9490488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,103.81*56
2025-01-19T10:04:08.9521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,103.75*7D
2025-01-19T10:04:09.9398090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,103.69*7F
2025-01-19T10:04:10.9429491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,103.61*72
2025-01-19T10:04:11.9458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,103.54*79
2025-01-19T10:04:12.9565910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,103.45*7D
2025-01-19T10:04:13.9515025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,103.36*7F
2025-01-19T10:04:14.9392288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,103.35*78
2025-01-19T10:04:15.9422397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,103.39*70
2025-01-19T10:04:16.9453898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,103.39*72
2025-01-19T10:04:17.9484944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,103.43*52
2025-01-19T10:04:18.9514385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,103.48*51
2025-01-19T10:04:19.9392318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,103.54*53
2025-01-19T10:04:20.9418024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,103.62*5B
2025-01-19T10:04:21.9449232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,103.67*51
2025-01-19T10:04:22.9480962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,103.67*56
2025-01-19T10:04:23.9511522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,103.70*5C
2025-01-19T10:04:24.9387197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,103.80*77
2025-01-19T10:04:25.9417976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,103.93*76
2025-01-19T10:04:26.9447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,104.01*76
2025-01-19T10:04:27.9473906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,104.07*79
2025-01-19T10:04:28.9505554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,104.15*75
2025-01-19T10:04:29.9382282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,104.23*77
2025-01-19T10:04:30.9409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,104.31*79
2025-01-19T10:04:31.9441067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,104.37*7B
2025-01-19T10:04:32.9471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,104.43*73
2025-01-19T10:04:33.9502802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,104.49*75
2025-01-19T10:04:34.9378133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,104.54*79
2025-01-19T10:04:35.9409113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,104.55*7E
2025-01-19T10:04:36.9440554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,104.57*79
2025-01-19T10:04:37.9483461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,104.62*5F
2025-01-19T10:04:38.9498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,104.67*53
2025-01-19T10:04:39.9530848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,104.73*53
2025-01-19T10:04:40.9406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,104.75*76
2025-01-19T10:04:41.9436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,104.79*7F
2025-01-19T10:04:42.9467449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,104.80*79
2025-01-19T10:04:43.9498145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,104.76*7C
2025-01-19T10:04:44.9529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,104.72*7B
2025-01-19T10:04:45.9405701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,104.71*7B
2025-01-19T10:04:46.9436455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,104.63*7C
2025-01-19T10:04:47.9466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,104.52*7D
2025-01-19T10:04:48.9498503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,104.45*71
2025-01-19T10:04:49.9528710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,104.43*7A
2025-01-19T10:04:50.9405688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,104.41*79
2025-01-19T10:04:51.9436119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,104.33*7D
2025-01-19T10:04:52.9465039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,104.21*7E
2025-01-19T10:04:53.9494592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,104.12*56
2025-01-19T10:04:54.9370661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,104.10*5C
2025-01-19T10:04:55.9401010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,104.04*51
2025-01-19T10:04:56.9432525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,103.94*71
2025-01-19T10:04:57.9463396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,103.86*7B
2025-01-19T10:04:58.9494550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,103.79*57
2025-01-19T10:04:59.9525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,103.73*5E
2025-01-19T10:05:00.9401797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,103.64*5F
2025-01-19T10:05:01.9430682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,103.56*5C
2025-01-19T10:05:02.9461451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,103.55*76
2025-01-19T10:05:03.9492372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,103.54*78
2025-01-19T10:05:04.9523332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,103.53*74
2025-01-19T10:05:05.9401145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,103.52*75
2025-01-19T10:05:06.9432068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,103.53*75
2025-01-19T10:05:07.9463404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,103.56*78
2025-01-19T10:05:08.9493802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,103.61*77
2025-01-19T10:05:09.9523507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,103.64*7E
2025-01-19T10:05:10.9400020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,103.66*52
2025-01-19T10:05:11.9433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,103.67*5D
2025-01-19T10:05:12.9463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,103.69*5F
2025-01-19T10:05:13.9490327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,103.70*56
2025-01-19T10:05:14.9522100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,103.73*52
2025-01-19T10:05:15.9397679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,103.79*58
2025-01-19T10:05:16.9428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,103.84*57
2025-01-19T10:05:17.9456077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,103.89*52
2025-01-19T10:05:18.9487636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,103.96*5A
2025-01-19T10:05:19.9518979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,104.03*7A
2025-01-19T10:05:20.9394279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,104.07*72
2025-01-19T10:05:21.9425022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,104.15*75
2025-01-19T10:05:22.9455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,104.19*76
2025-01-19T10:05:23.9486332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,104.19*74
2025-01-19T10:05:24.9517936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,104.24*76
2025-01-19T10:05:25.9393621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,104.28*76
2025-01-19T10:05:26.9424792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,104.26*7B
2025-01-19T10:05:27.9455604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,104.24*7A
2025-01-19T10:05:28.9486579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,104.26*5F
2025-01-19T10:05:29.9516302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,104.27*57
2025-01-19T10:05:30.9392809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,104.24*5D
2025-01-19T10:05:31.9424556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,104.24*52
2025-01-19T10:05:32.9457313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,104.26*56
2025-01-19T10:05:33.9487565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,104.28*52
2025-01-19T10:05:34.9517733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,104.25*71
2025-01-19T10:05:35.9396534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,104.20*76
2025-01-19T10:05:36.9425730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,104.20*7D
2025-01-19T10:05:37.9456845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,104.16*7B
2025-01-19T10:05:38.9488855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,104.07*72
2025-01-19T10:05:39.9519409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,103.99*7A
2025-01-19T10:05:40.9396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,103.95*79
2025-01-19T10:05:41.9426659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,103.94*7B
2025-01-19T10:05:42.9457812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,103.91*7F
2025-01-19T10:05:43.9487268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,103.86*7F
2025-01-19T10:05:44.9516449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,103.80*5B
2025-01-19T10:05:45.9393979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,103.74*5E
2025-01-19T10:05:46.9424568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,103.67*5F
2025-01-19T10:05:47.9455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,103.61*51
2025-01-19T10:05:48.9486438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,103.60*54
2025-01-19T10:05:49.9516724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,103.61*55
2025-01-19T10:05:50.9393649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,103.62*52
2025-01-19T10:05:51.9423770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,103.61*74
2025-01-19T10:05:52.9454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,103.63*7B
2025-01-19T10:05:53.9483756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,103.64*78
2025-01-19T10:05:54.9514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,103.67*77
2025-01-19T10:05:55.9491962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,103.69*7C
2025-01-19T10:05:56.9522467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,103.69*71
2025-01-19T10:05:57.9399353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,103.70*73
2025-01-19T10:05:58.9429926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,103.74*7E
2025-01-19T10:05:59.9460940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,103.78*72
2025-01-19T10:06:00.9493053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,103.81*5C
2025-01-19T10:06:01.9524103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,103.87*50
2025-01-19T10:06:02.9400535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,103.97*5B
2025-01-19T10:06:03.9430186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,104.04*5B
2025-01-19T10:06:04.9459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,104.09*52
2025-01-19T10:06:05.9491778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,104.20*5E
2025-01-19T10:06:06.9522179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,104.32*51
2025-01-19T10:06:07.9400170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,104.38*59
2025-01-19T10:06:08.9429489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,104.44*78
2025-01-19T10:06:09.9459837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,104.52*79
2025-01-19T10:06:10.9491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,104.57*7C
2025-01-19T10:06:11.9521241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,104.60*7F
2025-01-19T10:06:12.9398067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,104.66*73
2025-01-19T10:06:13.9428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,104.75*7E
2025-01-19T10:06:14.9458574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,104.82*73
2025-01-19T10:06:15.9489921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,104.87*77
2025-01-19T10:06:16.9535377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,104.89*51
2025-01-19T10:06:17.9397291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,104.92*50
2025-01-19T10:06:18.9427344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,104.96*5F
2025-01-19T10:06:19.9458718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,104.98*5A
2025-01-19T10:06:20.9488527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,105.01*55
2025-01-19T10:06:21.9520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,105.01*55
2025-01-19T10:06:22.9397190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,104.98*78
2025-01-19T10:06:23.9427204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,104.99*7F
2025-01-19T10:06:24.9458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,105.00*77
2025-01-19T10:06:25.9489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,104.98*76
2025-01-19T10:06:26.9520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,104.94*78
2025-01-19T10:06:27.9398435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,104.92*7D
2025-01-19T10:06:28.9429627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,104.91*72
2025-01-19T10:06:29.9460527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,104.90*7F
2025-01-19T10:06:30.9490629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,104.89*7D
2025-01-19T10:06:31.9521959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,104.85*52
2025-01-19T10:06:32.9398334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,104.77*50
2025-01-19T10:06:33.9430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,104.72*56
2025-01-19T10:06:34.9459628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,104.65*7B
2025-01-19T10:06:35.9491160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,104.53*78
2025-01-19T10:06:36.9521636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,104.45*71
2025-01-19T10:06:37.9398162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,104.38*51
2025-01-19T10:06:38.9428762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,104.27*5E
2025-01-19T10:06:39.9459973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,104.15*7D
2025-01-19T10:06:40.9490444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,104.08*7F
2025-01-19T10:06:41.9519987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,104.02*74
2025-01-19T10:06:42.9548748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,104.00*7D
2025-01-19T10:06:43.9425476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,103.95*70
2025-01-19T10:06:44.9455582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,103.86*7F
2025-01-19T10:06:45.9486906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,103.75*7F
2025-01-19T10:06:46.9517968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,103.63*7A
2025-01-19T10:06:47.9393315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,103.51*58
2025-01-19T10:06:48.9424539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,103.36*59
2025-01-19T10:06:49.9456412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,103.23*7E
2025-01-19T10:06:50.9487416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,103.15*7B
2025-01-19T10:06:51.9517477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,103.12*7F
2025-01-19T10:06:52.9394099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,103.12*76
2025-01-19T10:06:53.9424723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,103.17*53
2025-01-19T10:06:54.9454428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,103.26*53
2025-01-19T10:06:55.9485734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,103.37*70
2025-01-19T10:06:56.9516874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,103.46*79
2025-01-19T10:06:57.9547746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,103.49*7E
2025-01-19T10:06:58.9424725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,103.53*7E
2025-01-19T10:06:59.9454952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,103.59*75
2025-01-19T10:07:00.9486132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,103.65*7E
2025-01-19T10:07:01.9516052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,103.67*76
2025-01-19T10:07:02.9545548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,103.73*7B
2025-01-19T10:07:03.9423411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,103.78*7E
2025-01-19T10:07:04.9453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,103.84*7D
2025-01-19T10:07:05.9481628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,103.95*74
2025-01-19T10:07:06.9452898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,104.08*7D
2025-01-19T10:07:07.9483326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,104.16*7C
2025-01-19T10:07:08.9514655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,104.25*7C
2025-01-19T10:07:09.9475675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,104.35*74
2025-01-19T10:07:10.9506471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,104.40*54
2025-01-19T10:07:11.9538192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,104.42*51
2025-01-19T10:07:12.9414772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,104.42*52
2025-01-19T10:07:13.9443961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,104.37*53
2025-01-19T10:07:14.9471903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,104.33*7B
2025-01-19T10:07:15.9501698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,104.39*7F
2025-01-19T10:07:16.9532695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,104.45*77
2025-01-19T10:07:17.9409878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,104.48*70
2025-01-19T10:07:18.9439942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,104.53*7C
2025-01-19T10:07:19.9508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,104.52*7A
2025-01-19T10:07:20.9502454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,104.46*7E
2025-01-19T10:07:21.9529952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,104.47*7D
2025-01-19T10:07:22.9406603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,104.50*7B
2025-01-19T10:07:23.9438254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,104.49*59
2025-01-19T10:07:24.9467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,104.46*51
2025-01-19T10:07:25.9497992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,104.44*54
2025-01-19T10:07:26.9529967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,104.42*51
2025-01-19T10:07:27.9404343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,104.45*57
2025-01-19T10:07:28.9437360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,104.50*5B
2025-01-19T10:07:29.9468281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,104.49*53
2025-01-19T10:07:30.9498107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,104.46*5C
2025-01-19T10:07:31.9528711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,104.44*7D
2025-01-19T10:07:32.9405397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,104.38*7D
2025-01-19T10:07:33.9436589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,104.31*7D
2025-01-19T10:07:34.9466550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,104.25*7C
2025-01-19T10:07:35.9497467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,104.20*7A
2025-01-19T10:07:36.9528432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,104.17*7F
2025-01-19T10:07:37.9405135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,104.18*7D
2025-01-19T10:07:38.9435296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,104.18*72
2025-01-19T10:07:39.9467160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,104.17*55
2025-01-19T10:07:40.9497522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,104.21*51
2025-01-19T10:07:41.9528107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,104.21*50
2025-01-19T10:07:42.9404369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,104.16*5A
2025-01-19T10:07:43.9435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,104.06*53
2025-01-19T10:07:44.9467546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,103.98*51
2025-01-19T10:07:45.9498757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,103.94*5E
2025-01-19T10:07:46.9529664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,103.95*7F
2025-01-19T10:07:47.9406247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,103.93*74
2025-01-19T10:07:48.9437839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,103.87*76
2025-01-19T10:07:49.9468377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,103.83*77
2025-01-19T10:07:50.9498688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,103.79*74
2025-01-19T10:07:51.9529836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,103.75*7D
2025-01-19T10:07:52.9405900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,103.74*79
2025-01-19T10:07:53.9437927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,103.73*7C
2025-01-19T10:07:54.9469437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,103.72*7A
2025-01-19T10:07:55.9496734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,103.74*57
2025-01-19T10:07:56.9528621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,103.74*54
2025-01-19T10:07:57.9404572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,103.71*5B
2025-01-19T10:07:58.9436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,103.69*5D
2025-01-19T10:07:59.9467195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,103.66*55
2025-01-19T10:08:00.9496970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,103.66*59
2025-01-19T10:08:01.9527910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,103.66*59
2025-01-19T10:08:02.9404003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,103.68*7C
2025-01-19T10:08:03.9434822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,103.69*73
2025-01-19T10:08:04.9466059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,103.69*77
2025-01-19T10:08:05.9496448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,103.68*73
2025-01-19T10:08:06.9528747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,103.70*73
2025-01-19T10:08:07.9404643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,103.75*7A
2025-01-19T10:08:08.9438275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,103.81*78
2025-01-19T10:08:09.9469947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,103.82*78
2025-01-19T10:08:10.9500628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,103.82*7B
2025-01-19T10:08:11.9529872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,103.83*79
2025-01-19T10:08:12.9407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,103.85*72
2025-01-19T10:08:13.9439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,103.90*5F
2025-01-19T10:08:14.9469249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,103.97*55
2025-01-19T10:08:15.9500868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,104.04*50
2025-01-19T10:08:16.9531516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,104.10*53
2025-01-19T10:08:17.9407527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,104.14*5B
2025-01-19T10:08:18.9438635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,104.18*5C
2025-01-19T10:08:19.9469482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,104.23*57
2025-01-19T10:08:20.9501060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,104.33*51
2025-01-19T10:08:21.9530555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,104.42*79
2025-01-19T10:08:22.9407926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,104.49*7D
2025-01-19T10:08:23.9440021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,104.55*7A
2025-01-19T10:08:24.9471541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,104.57*7C
2025-01-19T10:08:25.9501704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,104.55*73
2025-01-19T10:08:26.9532055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,104.52*78
2025-01-19T10:08:27.9429482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,104.51*7A
2025-01-19T10:08:28.9461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,104.53*79
2025-01-19T10:08:29.9493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,104.61*7F
2025-01-19T10:08:30.9523327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,104.67*7C
2025-01-19T10:08:31.9399553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,104.66*7B
2025-01-19T10:08:32.9430766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,104.63*52
2025-01-19T10:08:33.9461230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,104.63*56
2025-01-19T10:08:34.9492629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,104.61*5C
2025-01-19T10:08:35.9523032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,104.57*5A
2025-01-19T10:08:36.9399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,104.56*5E
2025-01-19T10:08:37.9430499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,104.51*74
2025-01-19T10:08:38.9465528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,104.42*71
2025-01-19T10:08:39.9492397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,104.33*71
2025-01-19T10:08:40.9523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,104.26*71
2025-01-19T10:08:41.9553908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,104.23*7B
2025-01-19T10:08:42.9430026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,104.22*7D
2025-01-19T10:08:43.9461668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,104.20*7B
2025-01-19T10:08:44.9492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,104.14*72
2025-01-19T10:08:45.9522478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,104.09*7E
2025-01-19T10:08:46.9398869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,104.06*58
2025-01-19T10:08:47.9430331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,104.05*5A
2025-01-19T10:08:48.9461660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,104.02*56
2025-01-19T10:08:49.9492525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,103.95*51
2025-01-19T10:08:50.9528014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,103.88*54
2025-01-19T10:08:51.9399629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,103.82*59
2025-01-19T10:08:52.9429696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,103.75*5C
2025-01-19T10:08:53.9460826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,103.68*73
2025-01-19T10:08:54.9491392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,103.61*77
2025-01-19T10:08:55.9522012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,103.53*79
2025-01-19T10:08:56.9399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,103.54*7F
2025-01-19T10:08:57.9431512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,103.57*78
2025-01-19T10:08:58.9461634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,103.54*70
2025-01-19T10:08:59.9494404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,103.57*74
2025-01-19T10:09:00.9525061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,103.68*79
2025-01-19T10:09:01.9401001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,103.76*71
2025-01-19T10:09:02.9429813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,103.82*7B
2025-01-19T10:09:03.9461751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,103.88*7E
2025-01-19T10:09:04.9489884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,103.93*5C
2025-01-19T10:09:05.9520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,103.98*53
2025-01-19T10:09:06.9493300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,104.00*54
2025-01-19T10:09:07.9428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,104.01*57
2025-01-19T10:09:08.9460306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,103.99*51
2025-01-19T10:09:09.9489659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,103.95*72
2025-01-19T10:09:10.9522009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,103.97*77
2025-01-19T10:09:11.9549222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,104.02*7C
2025-01-19T10:09:12.9426130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,104.07*7C
2025-01-19T10:09:13.9459184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,104.16*7D
2025-01-19T10:09:14.9489178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,104.27*70
2025-01-19T10:09:15.9519326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,104.35*7E
2025-01-19T10:09:16.9551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,104.39*77
2025-01-19T10:09:17.9427338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,104.39*71
2025-01-19T10:09:18.9457357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,104.36*57
2025-01-19T10:09:19.9486822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,104.30*57
2025-01-19T10:09:20.9519486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,104.25*5E
2025-01-19T10:09:21.9397991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,104.24*51
2025-01-19T10:09:22.9468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,104.17*55
2025-01-19T10:09:23.9457897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,104.04*7E
2025-01-19T10:09:24.9488984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,103.94*78
2025-01-19T10:09:25.9519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,103.95*71
2025-01-19T10:09:26.9550727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,104.03*7A
2025-01-19T10:09:27.9427007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,104.11*7F
2025-01-19T10:09:28.9455457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,104.18*7A
2025-01-19T10:09:29.9487315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,104.27*74
2025-01-19T10:09:30.9518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,104.35*7F
2025-01-19T10:09:31.9549549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,104.38*7B
2025-01-19T10:09:32.9424990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,104.39*5E
2025-01-19T10:09:33.9455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,104.36*56
2025-01-19T10:09:34.9486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,104.34*55
2025-01-19T10:09:35.9516531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,104.33*55
2025-01-19T10:09:36.9549261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,104.26*59
2025-01-19T10:09:37.9426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,104.20*5E
2025-01-19T10:09:38.9457393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,104.13*50
2025-01-19T10:09:39.9487438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,104.09*5A
2025-01-19T10:09:40.9518289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,104.08*77
2025-01-19T10:09:41.9549298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,104.08*79
2025-01-19T10:09:42.9426006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,104.09*74
2025-01-19T10:09:43.9457205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,104.12*75
2025-01-19T10:09:44.9487960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,104.14*7A
2025-01-19T10:09:45.9519974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,104.16*7A
2025-01-19T10:09:46.9549756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,104.17*7D
2025-01-19T10:09:47.9427059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,104.16*76
2025-01-19T10:09:48.9457883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,104.17*5D
2025-01-19T10:09:49.9488654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,104.16*5A
2025-01-19T10:09:50.9519727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,104.06*53
2025-01-19T10:09:51.9395843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,103.98*55
2025-01-19T10:09:52.9427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,103.96*5D
2025-01-19T10:09:53.9458600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,103.97*76
2025-01-19T10:09:54.9488348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,103.96*7D
2025-01-19T10:09:55.9519503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,103.97*76
2025-01-19T10:09:56.9550818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,104.03*79
2025-01-19T10:09:57.9427608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,104.10*78
2025-01-19T10:09:58.9458920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,104.14*7F
2025-01-19T10:09:59.9489372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,104.16*7E
2025-01-19T10:10:00.9519748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,104.19*71
2025-01-19T10:10:01.9551688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,104.23*70
2025-01-19T10:10:02.9428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,104.25*53
2025-01-19T10:10:03.9459454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,104.25*57
2025-01-19T10:10:04.9489932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,104.29*56
2025-01-19T10:10:05.9520473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,104.34*5F
2025-01-19T10:10:06.9551746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,104.34*57
2025-01-19T10:10:07.9429168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,104.34*57
2025-01-19T10:10:08.9455881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,104.38*5D
2025-01-19T10:10:09.9487185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,104.45*7B
2025-01-19T10:10:10.9517753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,104.49*75
2025-01-19T10:10:11.9549136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,104.52*73
2025-01-19T10:10:12.9427463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,104.56*72
2025-01-19T10:10:13.9459860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,104.61*7B
2025-01-19T10:10:14.9491445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,104.62*7A
2025-01-19T10:10:15.9522108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,104.63*73
2025-01-19T10:10:16.9552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,104.62*7F
2025-01-19T10:10:17.9429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,104.62*79
2025-01-19T10:10:18.9461534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,104.63*7C
2025-01-19T10:10:19.9496718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,104.64*7B
2025-01-19T10:10:20.9523102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,104.68*50
2025-01-19T10:10:21.9400008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,104.69*50
2025-01-19T10:10:22.9431238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,104.69*5B
2025-01-19T10:10:23.9461798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,104.68*52
2025-01-19T10:10:24.9492867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,104.63*50
2025-01-19T10:10:25.9523338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,104.58*72
2025-01-19T10:10:26.9553672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,104.53*7F
2025-01-19T10:10:27.9428751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,104.45*79
2025-01-19T10:10:28.9456518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,104.31*7A
2025-01-19T10:10:29.9487383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,104.15*71
2025-01-19T10:10:30.9514787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,104.05*71
2025-01-19T10:10:31.9545523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,104.00*71
2025-01-19T10:10:32.9435342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,104.00*7A
2025-01-19T10:10:33.9453002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,103.96*70
2025-01-19T10:10:34.9484765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,103.86*75
2025-01-19T10:10:35.9514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,103.76*7F
2025-01-19T10:10:36.9546405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,103.71*54
2025-01-19T10:10:37.9420786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,103.71*50
2025-01-19T10:10:38.9452326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,103.69*57
2025-01-19T10:10:39.9482173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,103.63*5C
2025-01-19T10:10:40.9513071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,103.60*7D
2025-01-19T10:10:41.9544115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,103.56*71
2025-01-19T10:10:42.9421457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,103.49*71
2025-01-19T10:10:43.9453372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,103.50*74
2025-01-19T10:10:44.9484122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,103.56*79
2025-01-19T10:10:45.9515154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,103.60*7B
2025-01-19T10:10:46.9544631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,103.61*74
2025-01-19T10:10:47.9422598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,103.63*72
2025-01-19T10:10:48.9453679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,103.68*70
2025-01-19T10:10:49.9484299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,103.70*7F
2025-01-19T10:10:50.9515044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,103.74*5D
2025-01-19T10:10:51.9545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,103.79*52
2025-01-19T10:10:52.9423092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,103.86*57
2025-01-19T10:10:53.9453775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,103.99*78
2025-01-19T10:10:54.9485325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,104.17*71
2025-01-19T10:10:55.9517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,104.37*7E
2025-01-19T10:10:56.9546750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,104.58*5A
2025-01-19T10:10:57.9420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,104.74*55
2025-01-19T10:10:58.9451247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,104.79*55
2025-01-19T10:10:59.9481737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,104.79*73
2025-01-19T10:11:00.9513184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,104.82*74
2025-01-19T10:11:01.9539663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,104.84*5F
2025-01-19T10:11:02.9416879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,104.83*57
2025-01-19T10:11:03.9449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,104.81*74
2025-01-19T10:11:04.9477192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,104.76*7E
2025-01-19T10:11:05.9508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,104.68*70
2025-01-19T10:11:06.9539509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,104.64*73
2025-01-19T10:11:07.9570497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,104.63*7E
2025-01-19T10:11:08.9447791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,104.65*7A
2025-01-19T10:11:09.9478008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,104.67*7D
2025-01-19T10:11:10.9508968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,104.68*78
2025-01-19T10:11:11.9540509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,104.65*7D
2025-01-19T10:11:12.9569339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,104.61*78
2025-01-19T10:11:13.9447770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,104.56*54
2025-01-19T10:11:14.9478720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,104.54*51
2025-01-19T10:11:15.9509876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,104.48*54
2025-01-19T10:11:16.9540940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,104.38*5A
2025-01-19T10:11:17.9418791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,104.31*59
2025-01-19T10:11:18.9453161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,104.23*57
2025-01-19T10:11:19.9480305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,104.12*7D
2025-01-19T10:11:20.9512148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,104.01*73
2025-01-19T10:11:21.9543402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,103.94*7A
2025-01-19T10:11:22.9574215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,103.89*7E
2025-01-19T10:11:23.9451505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,103.84*70
2025-01-19T10:11:24.9482674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,103.77*78
2025-01-19T10:11:25.9513373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,103.70*7C
2025-01-19T10:11:26.9544124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,103.69*76
2025-01-19T10:11:27.9574239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,103.69*72
2025-01-19T10:11:28.9450286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,103.69*76
2025-01-19T10:11:29.9482474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,103.63*76
2025-01-19T10:11:30.9512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,103.56*59
2025-01-19T10:11:31.9544714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,103.50*57
2025-01-19T10:11:32.9421133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,103.48*53
2025-01-19T10:11:33.9451998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,103.50*7D
2025-01-19T10:11:34.9482986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,103.55*54
2025-01-19T10:11:35.9513952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,103.56*5D
2025-01-19T10:11:36.9544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,103.52*55
2025-01-19T10:11:37.9576464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,103.51*79
2025-01-19T10:11:38.9449861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,103.59*74
2025-01-19T10:11:39.9479009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,103.69*71
2025-01-19T10:11:40.9510544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,103.72*7F
2025-01-19T10:11:41.9542911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,103.69*7F
2025-01-19T10:11:42.9573771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,103.73*76
2025-01-19T10:11:43.9448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,103.79*76
2025-01-19T10:11:44.9479715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,103.81*70
2025-01-19T10:11:45.9511051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,103.84*72
2025-01-19T10:11:46.9540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,103.86*77
2025-01-19T10:11:47.9571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,103.92*73
2025-01-19T10:11:48.9448442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,104.04*7D
2025-01-19T10:11:49.9479045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,104.11*57
2025-01-19T10:11:50.9510991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,104.13*5F
2025-01-19T10:11:51.9538189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,104.15*5D
2025-01-19T10:11:52.9569434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,104.19*59
2025-01-19T10:11:53.9446818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,104.25*5F
2025-01-19T10:11:54.9478770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,104.31*5D
2025-01-19T10:11:55.9507789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,104.39*53
2025-01-19T10:11:56.9537655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,104.43*73
2025-01-19T10:11:57.9568157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,104.43*79
2025-01-19T10:11:58.9445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,104.40*7F
2025-01-19T10:11:59.9475771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,104.38*7A
2025-01-19T10:12:00.9505103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,104.40*75
2025-01-19T10:12:01.9534139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,104.45*71
2025-01-19T10:12:02.9565316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,104.49*70
2025-01-19T10:12:03.9441828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,104.50*71
2025-01-19T10:12:04.9472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,104.51*79
2025-01-19T10:12:05.9503717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,104.54*7D
2025-01-19T10:12:06.9534823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,104.59*5F
2025-01-19T10:12:07.9564967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,104.59*54
2025-01-19T10:12:08.9438805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,104.55*57
2025-01-19T10:12:09.9470066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,104.56*53
2025-01-19T10:12:10.9497556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,104.56*53
2025-01-19T10:12:11.9525940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,104.50*53
2025-01-19T10:12:12.9557975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,104.49*5C
2025-01-19T10:12:13.9434068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,104.54*50
2025-01-19T10:12:14.9542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,104.54*79
2025-01-19T10:12:15.9574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,104.51*71
2025-01-19T10:12:16.9450034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,104.47*73
2025-01-19T10:12:17.9481228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,104.45*77
2025-01-19T10:12:18.9512344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,104.47*75
2025-01-19T10:12:19.9542972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,104.46*77
2025-01-19T10:12:20.9572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,104.45*7A
2025-01-19T10:12:21.9450745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,104.45*79
2025-01-19T10:12:22.9481568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,104.45*55
2025-01-19T10:12:23.9511495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,104.40*54
2025-01-19T10:12:24.9544423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,104.32*5F
2025-01-19T10:12:25.9420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,104.24*51
2025-01-19T10:12:26.9450618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,104.19*5B
2025-01-19T10:12:27.9481422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,104.22*5D
2025-01-19T10:12:28.9511119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,104.25*54
2025-01-19T10:12:29.9541603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,104.21*70
2025-01-19T10:12:30.9570769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,104.14*78
2025-01-19T10:12:31.9447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,104.08*7A
2025-01-19T10:12:32.9477394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,104.01*7D
2025-01-19T10:12:33.9510094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,103.91*7E
2025-01-19T10:12:34.9540845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,103.83*7C
2025-01-19T10:12:35.9571267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,103.79*70
2025-01-19T10:12:36.9448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,103.76*7B
2025-01-19T10:12:37.9476601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,103.74*72
2025-01-19T10:12:38.9507184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,103.70*5C
2025-01-19T10:12:39.9538260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,103.67*57
2025-01-19T10:12:40.9569333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,103.68*55
2025-01-19T10:12:41.9445184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,103.71*5E
2025-01-19T10:12:42.9477497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,103.73*53
2025-01-19T10:12:43.9508474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,103.73*59
2025-01-19T10:12:44.9536789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,103.70*77
2025-01-19T10:12:45.9566826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,103.62*71
2025-01-19T10:12:46.9597547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,103.56*75
2025-01-19T10:12:47.9475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,103.56*7C
2025-01-19T10:12:48.9592631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,103.56*7F
2025-01-19T10:12:49.9536264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,103.53*7B
2025-01-19T10:12:50.9566731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,103.53*7B
2025-01-19T10:12:51.9493993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,103.57*52
2025-01-19T10:12:52.9470519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,103.60*58
2025-01-19T10:12:53.9501677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,103.60*50
2025-01-19T10:12:54.9533348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,103.60*70
2025-01-19T10:12:55.9563798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,103.60*79
2025-01-19T10:12:56.9594110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,103.63*7D
2025-01-19T10:12:57.9471211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,103.66*7F
2025-01-19T10:12:58.9497187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,103.71*75
2025-01-19T10:12:59.9528297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,103.78*74
2025-01-19T10:13:00.9558768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,103.84*7C
2025-01-19T10:13:01.9588591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,103.89*7B
2025-01-19T10:13:02.9461333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,103.94*5C
2025-01-19T10:13:03.9491490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,104.04*5E
2025-01-19T10:13:04.9520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,104.13*5A
2025-01-19T10:13:05.9549815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,104.22*59
2025-01-19T10:13:06.9427092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,104.34*5E
2025-01-19T10:13:07.9457309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,104.43*51
2025-01-19T10:13:08.9488617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,104.47*51
2025-01-19T10:13:09.9519385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,104.57*7D
2025-01-19T10:13:10.9550900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,104.66*7E
2025-01-19T10:13:11.9581902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,104.70*77
2025-01-19T10:13:12.9457367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,104.79*77
2025-01-19T10:13:13.9489197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,104.90*70
2025-01-19T10:13:14.9516306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,104.92*74
2025-01-19T10:13:15.9546959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,104.95*78
2025-01-19T10:13:16.9577757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,105.00*75
2025-01-19T10:13:17.9454421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,105.03*7C
2025-01-19T10:13:18.9484235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,105.06*50
2025-01-19T10:13:19.9514613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,105.08*5A
2025-01-19T10:13:20.9546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,105.08*50
2025-01-19T10:13:21.9578280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,105.08*5A
2025-01-19T10:13:22.9454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,105.07*53
2025-01-19T10:13:23.9486444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,105.01*5B
2025-01-19T10:13:24.9517333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,104.95*5E
2025-01-19T10:13:25.9547910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,104.91*78
2025-01-19T10:13:26.9578010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,104.92*76
2025-01-19T10:13:27.9455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,104.88*71
2025-01-19T10:13:28.9485480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,104.81*76
2025-01-19T10:13:29.9517726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,104.75*7A
2025-01-19T10:13:30.9546060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,104.68*74
2025-01-19T10:13:31.9578971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,104.61*78
2025-01-19T10:13:32.9454722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,104.55*79
2025-01-19T10:13:33.9484729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,104.48*76
2025-01-19T10:13:34.9515882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,104.40*51
2025-01-19T10:13:35.9546307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,104.28*5C
2025-01-19T10:13:36.9578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,104.13*5A
2025-01-19T10:13:37.9455100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,103.95*5C
2025-01-19T10:13:38.9485393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,103.80*5B
2025-01-19T10:13:39.9516479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,103.70*5F
2025-01-19T10:13:40.9449004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,103.65*5D
2025-01-19T10:13:41.9578118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,103.58*77
2025-01-19T10:13:42.9455228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,103.55*75
2025-01-19T10:13:43.9486564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,103.53*7E
2025-01-19T10:13:44.9517624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,103.45*70
2025-01-19T10:13:45.9548191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,103.38*74
2025-01-19T10:13:46.9579610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,103.34*7D
2025-01-19T10:13:47.9455284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,103.27*77
2025-01-19T10:13:48.9486759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,103.20*76
2025-01-19T10:13:49.9517315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,103.17*74
2025-01-19T10:13:50.9547161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,103.16*7A
2025-01-19T10:13:51.9575358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,103.19*5E
2025-01-19T10:13:52.9454029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,103.21*52
2025-01-19T10:13:53.9484913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,103.23*51
2025-01-19T10:13:54.9512061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,103.26*52
2025-01-19T10:13:55.9542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,103.36*7B
2025-01-19T10:13:56.9573053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,103.45*72
2025-01-19T10:13:57.9603718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,103.51*7F
2025-01-19T10:13:58.9562566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,103.56*75
2025-01-19T10:13:59.9511444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,103.62*7E
2025-01-19T10:14:00.9541727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,103.66*72
2025-01-19T10:14:01.9572093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,103.69*79
2025-01-19T10:14:02.9448894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,103.72*79
2025-01-19T10:14:03.9480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,103.75*51
2025-01-19T10:14:04.9510999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,103.77*50
2025-01-19T10:14:05.9541918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,103.85*5D
2025-01-19T10:14:06.9572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,103.93*5D
2025-01-19T10:14:07.9599309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,103.98*57
2025-01-19T10:14:08.9476824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,104.04*5E
2025-01-19T10:14:09.9507362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,104.12*54
2025-01-19T10:14:10.9538546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,104.20*54
2025-01-19T10:14:11.9569296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,104.26*74
2025-01-19T10:14:12.9595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,104.31*76
2025-01-19T10:14:13.9471664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,104.36*7A
2025-01-19T10:14:14.9502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,104.39*74
2025-01-19T10:14:15.9533938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,104.35*7A
2025-01-19T10:14:16.9564777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,104.36*78
2025-01-19T10:14:17.9595573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,104.40*7B
2025-01-19T10:14:18.9472801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,104.40*7C
2025-01-19T10:14:19.9503633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,104.39*75
2025-01-19T10:14:20.9531893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,104.35*7D
2025-01-19T10:14:21.9563461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,104.28*53
2025-01-19T10:14:22.9441111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,104.23*52
2025-01-19T10:14:23.9471095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,104.19*5F
2025-01-19T10:14:24.9499408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,104.16*54
2025-01-19T10:14:25.9530440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,104.12*53
2025-01-19T10:14:26.9560913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,104.06*52
2025-01-19T10:14:27.9591022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,104.02*56
2025-01-19T10:14:28.9466076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,103.98*77
2025-01-19T10:14:29.9496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,103.90*70
2025-01-19T10:14:30.9528703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,103.81*79
2025-01-19T10:14:31.9558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,103.75*77
2025-01-19T10:14:32.9589858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,103.75*72
2025-01-19T10:14:33.9467347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,103.71*73
2025-01-19T10:14:34.9497304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,103.65*70
2025-01-19T10:14:35.9528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,103.65*71
2025-01-19T10:14:36.9558763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,103.61*76
2025-01-19T10:14:37.9587240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,103.54*5A
2025-01-19T10:14:38.9463611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,103.51*58
2025-01-19T10:14:39.9495285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,103.47*52
2025-01-19T10:14:40.9526033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,103.43*56
2025-01-19T10:14:41.9552725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,103.37*5A
2025-01-19T10:14:42.9586027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,103.31*54
2025-01-19T10:14:43.9463114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,103.28*71
2025-01-19T10:14:44.9494226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,103.30*7F
2025-01-19T10:14:45.9524469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,103.36*71
2025-01-19T10:14:46.9555275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,103.40*71
2025-01-19T10:14:47.9585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,103.43*75
2025-01-19T10:14:48.9462058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,103.50*73
2025-01-19T10:14:49.9493399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,103.55*76
2025-01-19T10:14:50.9524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,103.60*7B
2025-01-19T10:14:51.9552937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,103.66*7E
2025-01-19T10:14:52.9584303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,103.74*50
2025-01-19T10:14:53.9459931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,103.83*5F
2025-01-19T10:14:54.9491566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,103.90*56
2025-01-19T10:14:55.9522569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,103.95*5D
2025-01-19T10:14:56.9554184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,104.02*5A
2025-01-19T10:14:57.9584952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,104.08*58
2025-01-19T10:14:58.9480543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,104.13*5C
2025-01-19T10:14:59.9489319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,104.23*52
2025-01-19T10:15:00.9520143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,104.35*70
2025-01-19T10:15:01.9550725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,104.47*79
2025-01-19T10:15:02.9580598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,104.55*7E
2025-01-19T10:15:03.9455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,104.61*54
2025-01-19T10:15:04.9486123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,104.66*72
2025-01-19T10:15:05.9518072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,104.75*79
2025-01-19T10:15:06.9548507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,104.83*77
2025-01-19T10:15:07.9579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,104.86*7E
2025-01-19T10:15:08.9610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,104.86*79
2025-01-19T10:15:09.9487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,104.89*7E
2025-01-19T10:15:10.9515847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,104.90*74
2025-01-19T10:15:11.9546442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,104.86*73
2025-01-19T10:15:12.9577109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,104.82*58
2025-01-19T10:15:13.9452559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,104.79*5B
2025-01-19T10:15:14.9484356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,104.73*50
2025-01-19T10:15:15.9515075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,104.66*5E
2025-01-19T10:15:16.9546596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,104.63*57
2025-01-19T10:15:17.9577031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,104.60*7B
2025-01-19T10:15:18.9606813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,104.57*7E
2025-01-19T10:15:19.9484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,104.48*74
2025-01-19T10:15:20.9514976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,104.35*75
2025-01-19T10:15:21.9546931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,104.26*76
2025-01-19T10:15:22.9578476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,104.23*7C
2025-01-19T10:15:23.9608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,104.17*7A
2025-01-19T10:15:24.9485431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,104.09*76
2025-01-19T10:15:25.9516413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,104.04*7F
2025-01-19T10:15:26.9546671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,104.00*7E
2025-01-19T10:15:27.9578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,103.94*71
2025-01-19T10:15:28.9454324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,103.90*57
2025-01-19T10:15:29.9485618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,103.85*77
2025-01-19T10:15:30.9516292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,103.79*74
2025-01-19T10:15:31.9547028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,103.73*71
2025-01-19T10:15:32.9576862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,103.69*5B
2025-01-19T10:15:33.9608500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,103.68*5F
2025-01-19T10:15:34.9484809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,103.66*5C
2025-01-19T10:15:35.9515900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,103.63*7B
2025-01-19T10:15:36.9547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,103.61*79
2025-01-19T10:15:37.9577510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,103.60*71
2025-01-19T10:15:38.9608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,103.60*7F
2025-01-19T10:15:39.9483821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,103.64*7A
2025-01-19T10:15:40.9516423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,103.65*7D
2025-01-19T10:15:41.9546578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,103.66*77
2025-01-19T10:15:42.9576825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,103.72*7F
2025-01-19T10:15:43.9609161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,103.77*7D
2025-01-19T10:15:44.9484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,103.80*7C
2025-01-19T10:15:45.9516009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,103.83*7B
2025-01-19T10:15:46.9546422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,103.89*7A
2025-01-19T10:15:47.9578493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,103.98*57
2025-01-19T10:15:48.9455818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,104.04*5D
2025-01-19T10:15:49.9485145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,104.11*5A
2025-01-19T10:15:50.9515436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,104.18*5A
2025-01-19T10:15:51.9541616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,104.26*5D
2025-01-19T10:15:52.9570836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,104.32*7F
2025-01-19T10:15:53.9602607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,104.30*79
2025-01-19T10:15:54.9478685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,104.28*73
2025-01-19T10:15:55.9510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,104.32*74
2025-01-19T10:15:56.9538208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,104.36*7D
2025-01-19T10:15:57.9568275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,104.38*74
2025-01-19T10:15:58.9598675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,104.42*72
2025-01-19T10:15:59.9475339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,104.46*70
2025-01-19T10:16:00.9506591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,104.49*75
2025-01-19T10:16:01.9537220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,104.49*7E
2025-01-19T10:16:02.9566932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,104.48*7A
2025-01-19T10:16:03.9598948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,104.46*7B
2025-01-19T10:16:04.9475303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,104.42*7F
2025-01-19T10:16:05.9506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,104.41*74
2025-01-19T10:16:06.9537311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,104.44*7D
2025-01-19T10:16:07.9481877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,104.46*78
2025-01-19T10:16:08.9597321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,104.47*56
2025-01-19T10:16:09.9471151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,104.51*5D
2025-01-19T10:16:10.9501413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,104.54*51
2025-01-19T10:16:11.9531773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,104.57*52
2025-01-19T10:16:12.9562939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,104.55*76
2025-01-19T10:16:13.9590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,104.47*78
2025-01-19T10:16:14.9620969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,104.38*73
2025-01-19T10:16:15.9498325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,104.35*7A
2025-01-19T10:16:16.9526876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,104.34*73
2025-01-19T10:16:17.9557920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,104.32*7F
2025-01-19T10:16:18.9588534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,104.30*7B
2025-01-19T10:16:19.9619237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,104.28*76
2025-01-19T10:16:20.9495446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,104.27*79
2025-01-19T10:16:21.9526267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,104.27*70
2025-01-19T10:16:22.9556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,104.24*5C
2025-01-19T10:16:23.9588130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,104.14*50
2025-01-19T10:16:24.9464293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,104.04*51
2025-01-19T10:16:25.9493041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,103.98*71
2025-01-19T10:16:26.9524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,103.94*72
2025-01-19T10:16:27.9553896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,103.88*52
2025-01-19T10:16:28.9584125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,103.80*53
2025-01-19T10:16:29.9461251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,103.74*56
2025-01-19T10:16:30.9490503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,103.71*7E
2025-01-19T10:16:31.9521308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,103.67*78
2025-01-19T10:16:32.9551641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,103.61*70
2025-01-19T10:16:33.9582370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,103.56*7A
2025-01-19T10:16:34.9613603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,103.47*79
2025-01-19T10:16:35.9491770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,103.42*77
2025-01-19T10:16:36.9521148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,103.40*7F
2025-01-19T10:16:37.9465355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,103.41*7D
2025-01-19T10:16:38.9582347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,103.44*7C
2025-01-19T10:16:39.9459121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,103.41*53
2025-01-19T10:16:40.9490038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,103.33*5C
2025-01-19T10:16:41.9520591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,103.32*56
2025-01-19T10:16:42.9551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,103.38*79
2025-01-19T10:16:43.9582856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,103.43*70
2025-01-19T10:16:44.9615188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,103.47*76
2025-01-19T10:16:45.9496315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,103.50*7E
2025-01-19T10:16:46.9526421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,103.58*78
2025-01-19T10:16:47.9557117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,103.66*77
2025-01-19T10:16:48.9587859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,103.67*5A
2025-01-19T10:16:49.9464410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,103.62*55
2025-01-19T10:16:50.9495448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,103.63*50
2025-01-19T10:16:51.9526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,103.73*5A
2025-01-19T10:16:52.9557671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,103.83*7B
2025-01-19T10:16:53.9587365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,103.89*78
2025-01-19T10:16:54.9618540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,103.98*76
2025-01-19T10:16:55.9495319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,104.14*76
2025-01-19T10:16:56.9526209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,104.29*7E
2025-01-19T10:16:57.9556683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,104.39*75
2025-01-19T10:16:58.9587673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,104.49*77
2025-01-19T10:16:59.9618219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,104.54*79
2025-01-19T10:17:00.9493541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,104.56*7B
2025-01-19T10:17:01.9523806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,104.58*7A
2025-01-19T10:17:02.9554887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,104.59*5A
2025-01-19T10:17:03.9669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,104.58*56
2025-01-19T10:17:04.9459520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,104.54*53
2025-01-19T10:17:05.9490130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,104.49*5D
2025-01-19T10:17:06.9522358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,104.50*51
2025-01-19T10:17:07.9553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,104.49*56
2025-01-19T10:17:08.9583928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,104.50*50
2025-01-19T10:17:09.9615173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,104.53*51
2025-01-19T10:17:10.9491303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,104.52*78
2025-01-19T10:17:11.9521881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,104.50*74
2025-01-19T10:17:12.9549883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,104.46*7B
2025-01-19T10:17:13.9579531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,104.40*72
2025-01-19T10:17:14.9609515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,104.36*72
2025-01-19T10:17:15.9485500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,104.35*76
2025-01-19T10:17:16.9516352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,104.35*7B
2025-01-19T10:17:17.9547082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,104.34*78
2025-01-19T10:17:18.9578534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,104.31*7B
2025-01-19T10:17:19.9608838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,104.28*5D
2025-01-19T10:17:20.9485514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,104.24*5B
2025-01-19T10:17:21.9516427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,104.21*57
2025-01-19T10:17:22.9546482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,104.17*52
2025-01-19T10:17:23.9578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,104.10*5D
2025-01-19T10:17:24.9608646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,104.04*52
2025-01-19T10:17:25.9485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,103.99*72
2025-01-19T10:17:26.9515486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,103.95*71
2025-01-19T10:17:27.9546256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,103.92*7F
2025-01-19T10:17:28.9577055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,103.88*77
2025-01-19T10:17:29.9607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,103.82*7D
2025-01-19T10:17:30.9485047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,103.72*72
2025-01-19T10:17:31.9517052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,103.64*79
2025-01-19T10:17:32.9544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,103.60*76
2025-01-19T10:17:33.9574868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,103.58*73
2025-01-19T10:17:34.9605854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,103.58*5B
2025-01-19T10:17:35.9482569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,103.57*50
2025-01-19T10:17:36.9513485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,103.54*5E
2025-01-19T10:17:37.9543269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,103.51*51
2025-01-19T10:17:38.9576331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,103.48*5F
2025-01-19T10:17:39.9604299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,103.43*53
2025-01-19T10:17:40.9480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,103.39*55
2025-01-19T10:17:41.9512129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,103.42*5A
2025-01-19T10:17:42.9542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,103.45*7C
2025-01-19T10:17:43.9572579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,103.49*7C
2025-01-19T10:17:44.9604206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,103.55*77
2025-01-19T10:17:45.9480591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,103.64*75
2025-01-19T10:17:46.9512180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,103.72*74
2025-01-19T10:17:47.9544241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,103.77*79
2025-01-19T10:17:48.9573008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,103.83*71
2025-01-19T10:17:49.9604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,103.86*72
2025-01-19T10:17:50.9480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,103.85*7C
2025-01-19T10:17:51.9511871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,103.85*5D
2025-01-19T10:17:52.9542058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,103.86*59
2025-01-19T10:17:53.9572579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,103.87*58
2025-01-19T10:17:54.9604478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,103.93*57
2025-01-19T10:17:55.9482728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,104.01*56
2025-01-19T10:17:56.9513961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,104.10*53
2025-01-19T10:17:57.9543235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,104.17*50
2025-01-19T10:17:58.9574835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,104.20*56
2025-01-19T10:17:59.9605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,104.20*7D
2025-01-19T10:18:00.9482252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,104.18*71
2025-01-19T10:18:01.9511218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,104.17*7B
2025-01-19T10:18:02.9540896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,104.13*77
2025-01-19T10:18:03.9572052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,104.09*79
2025-01-19T10:18:04.9603328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,104.08*71
2025-01-19T10:18:05.9480999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,104.10*77
2025-01-19T10:18:06.9512078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,104.14*7F
2025-01-19T10:18:07.9542022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,104.18*5B
2025-01-19T10:18:08.9573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,104.23*53
2025-01-19T10:18:09.9604216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,104.26*5A
2025-01-19T10:18:10.9481322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,104.26*79
2025-01-19T10:18:11.9511547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,104.21*7C
2025-01-19T10:18:12.9542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,104.18*76
2025-01-19T10:18:13.9571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,104.18*7C
2025-01-19T10:18:14.9601347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,104.16*7F
2025-01-19T10:18:15.9632549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,104.13*71
2025-01-19T10:18:16.9508502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,104.08*77
2025-01-19T10:18:17.9540173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,104.03*78
2025-01-19T10:18:18.9568921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,104.02*78
2025-01-19T10:18:19.9599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,104.04*50
2025-01-19T10:18:20.9473642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,104.05*57
2025-01-19T10:18:21.9504211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,104.06*54
2025-01-19T10:18:22.9535904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,104.08*58
2025-01-19T10:18:23.9567060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,104.09*7F
2025-01-19T10:18:24.9597791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,104.07*70
2025-01-19T10:18:25.9626254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,104.07*73
2025-01-19T10:18:26.9503529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,104.08*7E
2025-01-19T10:18:27.9534399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,104.08*79
2025-01-19T10:18:28.9562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,104.08*76
2025-01-19T10:18:29.9592205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,104.12*79
2025-01-19T10:18:30.9625007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,104.14*7E
2025-01-19T10:18:31.9500847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,104.13*7A
2025-01-19T10:18:32.9531406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,104.13*72
2025-01-19T10:18:33.9562184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,104.15*77
2025-01-19T10:18:34.9593781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,104.21*78
2025-01-19T10:18:35.9622857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,104.29*75
2025-01-19T10:18:36.9500244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,104.37*79
2025-01-19T10:18:37.9531420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,104.39*73
2025-01-19T10:18:38.9562003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,104.38*7E
2025-01-19T10:18:39.9592975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,104.42*7C
2025-01-19T10:18:40.9624602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,104.43*7A
2025-01-19T10:18:41.9499647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,104.40*54
2025-01-19T10:18:42.9527772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,104.36*57
2025-01-19T10:18:43.9559230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,104.35*70
2025-01-19T10:18:44.9584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,104.37*75
2025-01-19T10:18:45.9611148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,104.41*77
2025-01-19T10:18:46.9488147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,104.42*72
2025-01-19T10:18:47.9519592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,104.39*76
2025-01-19T10:18:48.9550235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,104.36*71
2025-01-19T10:18:49.9580310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,104.34*7A
2025-01-19T10:18:50.9611577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,104.29*74
2025-01-19T10:18:51.9489233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,104.20*54
2025-01-19T10:18:52.9518052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,104.15*50
2025-01-19T10:18:53.9546298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,104.11*51
2025-01-19T10:18:54.9576616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,104.05*5E
2025-01-19T10:18:55.9606533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,103.98*51
2025-01-19T10:18:56.9485025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,103.90*5C
2025-01-19T10:18:57.9514975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,103.88*7B
2025-01-19T10:18:58.9545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,103.91*7F
2025-01-19T10:18:59.9576691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,103.93*76
2025-01-19T10:19:00.9607727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,103.85*71
2025-01-19T10:19:01.9636240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,103.74*79
2025-01-19T10:19:02.9514473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,103.69*74
2025-01-19T10:19:03.9546860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,103.65*7F
2025-01-19T10:19:04.9576517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,103.60*79
2025-01-19T10:19:05.9607052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,103.62*7B
2025-01-19T10:19:06.9484305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,103.67*74
2025-01-19T10:19:07.9515275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,103.69*59
2025-01-19T10:19:08.9545322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,103.69*55
2025-01-19T10:19:09.9576339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,103.67*53
2025-01-19T10:19:10.9607580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,103.67*57
2025-01-19T10:19:11.9484363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,103.74*57
2025-01-19T10:19:12.9514672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,103.80*5F
2025-01-19T10:19:13.9545305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,103.85*5F
2025-01-19T10:19:14.9573323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,103.93*5E
2025-01-19T10:19:15.9605554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,104.01*7F
2025-01-19T10:19:16.9636284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,104.07*73
2025-01-19T10:19:17.9536043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,104.11*7A
2025-01-19T10:19:18.9543510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,104.16*7F
2025-01-19T10:19:19.9573269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,104.23*7F
2025-01-19T10:19:20.9602933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,104.29*7D
2025-01-19T10:19:21.9634441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,104.34*77
2025-01-19T10:19:22.9510816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,104.39*74
2025-01-19T10:19:23.9540892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,104.41*53
2025-01-19T10:19:24.9495188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,104.44*5B
2025-01-19T10:19:25.9524500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,104.46*5B
2025-01-19T10:19:26.9556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,104.47*55
2025-01-19T10:19:27.9584695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,104.49*5E
2025-01-19T10:19:28.9616375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,104.55*7D
2025-01-19T10:19:29.9493245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,104.61*7A
2025-01-19T10:19:30.9523263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,104.61*78
2025-01-19T10:19:31.9552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,104.60*78
2025-01-19T10:19:32.9584140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,104.61*79
2025-01-19T10:19:33.9614566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,104.62*7A
2025-01-19T10:19:34.9491190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,104.66*7C
2025-01-19T10:19:35.9521803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,104.69*7B
2025-01-19T10:19:36.9552322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,104.68*7E
2025-01-19T10:19:37.9583492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,104.67*7D
2025-01-19T10:19:38.9614847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,104.69*59
2025-01-19T10:19:39.9490420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,104.69*57
2025-01-19T10:19:40.9521340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,104.69*54
2025-01-19T10:19:41.9552479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,104.68*59
2025-01-19T10:19:42.9582433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,104.60*55
2025-01-19T10:19:43.9613549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,104.51*70
2025-01-19T10:19:44.9490171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,104.48*74
2025-01-19T10:19:45.9523011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,104.47*76
2025-01-19T10:19:46.9554783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,104.45*7D
2025-01-19T10:19:47.9584728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,104.40*77
2025-01-19T10:19:48.9615077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,104.35*74
2025-01-19T10:19:49.9492091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,104.31*7C
2025-01-19T10:19:50.9521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,104.23*7B
2025-01-19T10:19:51.9549514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,104.16*75
2025-01-19T10:19:52.9579717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,104.12*7D
2025-01-19T10:19:53.9610087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,104.04*55
2025-01-19T10:19:54.9484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,103.96*5A
2025-01-19T10:19:55.9514378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,103.94*5A
2025-01-19T10:19:56.9545073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,103.90*53
2025-01-19T10:19:57.9575534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,103.79*53
2025-01-19T10:19:58.9604867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,103.66*5C
2025-01-19T10:19:59.9482951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,103.55*76
2025-01-19T10:20:00.9514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,103.46*71
2025-01-19T10:20:01.9546947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,103.41*7D
2025-01-19T10:20:02.9577250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,103.39*77
2025-01-19T10:20:03.9605502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,103.37*79
2025-01-19T10:20:04.9637428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,103.39*72
2025-01-19T10:20:05.9514533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,103.44*7F
2025-01-19T10:20:06.9548372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,103.48*7E
2025-01-19T10:20:07.9576227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,103.52*5B
2025-01-19T10:20:08.9607571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,103.56*5C
2025-01-19T10:20:09.9483018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,103.63*5D
2025-01-19T10:20:10.9514678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,103.74*7D
2025-01-19T10:20:11.9546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,103.84*75
2025-01-19T10:20:12.9576537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,103.89*78
2025-01-19T10:20:13.9604397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,103.91*75
2025-01-19T10:20:14.9635263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,103.95*5E
2025-01-19T10:20:15.9511413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,104.01*51
2025-01-19T10:20:16.9542752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,104.05*57
2025-01-19T10:20:17.9573065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,104.04*5E
2025-01-19T10:20:18.9604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,104.05*75
2025-01-19T10:20:19.9635012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,104.07*72
2025-01-19T10:20:20.9509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,104.09*72
2025-01-19T10:20:21.9537984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,104.09*7B
2025-01-19T10:20:22.9570769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,104.10*7A
2025-01-19T10:20:23.9601806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,104.10*7D
2025-01-19T10:20:24.9632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,104.11*79
2025-01-19T10:20:25.9508233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,104.12*76
2025-01-19T10:20:26.9540651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,104.11*71
2025-01-19T10:20:27.9570852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,104.08*78
2025-01-19T10:20:28.9602846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,104.05*7E
2025-01-19T10:20:29.9633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,104.03*7F
2025-01-19T10:20:30.9510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,103.99*7B
2025-01-19T10:20:31.9539510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,103.93*50
2025-01-19T10:20:32.9571490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,103.85*51
2025-01-19T10:20:33.9603306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,103.76*78
2025-01-19T10:20:34.9633685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,103.67*71
2025-01-19T10:20:35.9510403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,103.60*7F
2025-01-19T10:20:36.9540940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,103.60*7F
2025-01-19T10:20:37.9572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,103.65*7A
2025-01-19T10:20:38.9601889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,103.69*57
2025-01-19T10:20:39.9633422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,103.72*50
2025-01-19T10:20:40.9510064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,103.76*55
2025-01-19T10:20:41.9542163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,103.80*7E
2025-01-19T10:20:42.9572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,103.85*5F
2025-01-19T10:20:43.9603802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,103.89*5D
2025-01-19T10:20:44.9634250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,103.90*58
2025-01-19T10:20:45.9511620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,103.95*73
2025-01-19T10:20:46.9541628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,104.03*7A
2025-01-19T10:20:47.9572826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,104.12*7B
2025-01-19T10:20:48.9603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,104.21*7E
2025-01-19T10:20:49.9639353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,104.33*77
2025-01-19T10:20:50.9508361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,104.40*72
2025-01-19T10:20:51.9535681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,104.42*7D
2025-01-19T10:20:52.9567319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,104.47*70
2025-01-19T10:20:53.9598295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,104.51*70
2025-01-19T10:20:54.9628895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,104.53*5A
2025-01-19T10:20:55.9503820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,104.53*5B
2025-01-19T10:20:56.9534137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,104.50*5A
2025-01-19T10:20:57.9565628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,104.49*5D
2025-01-19T10:20:58.9596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,104.48*77
2025-01-19T10:20:59.9626686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,104.46*7C
2025-01-19T10:21:00.9502744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,104.41*53
2025-01-19T10:21:01.9534342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,104.38*76
2025-01-19T10:21:02.9565010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,104.39*7B
2025-01-19T10:21:03.9593273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,104.37*7D
2025-01-19T10:21:04.9624053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,104.36*79
2025-01-19T10:21:05.9500721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,104.33*79
2025-01-19T10:21:06.9531143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,104.31*70
2025-01-19T10:21:07.9562229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,104.31*75
2025-01-19T10:21:08.9593453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,104.31*77
2025-01-19T10:21:09.9624001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,104.28*75
2025-01-19T10:21:10.9500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,104.25*57
2025-01-19T10:21:11.9532271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,104.21*5D
2025-01-19T10:21:12.9563508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,104.17*73
2025-01-19T10:21:13.9593893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,104.10*75
2025-01-19T10:21:14.9624127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,104.06*59
2025-01-19T10:21:15.9500042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,104.03*75
2025-01-19T10:21:16.9530051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,104.02*7E
2025-01-19T10:21:17.9559301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,104.04*7C
2025-01-19T10:21:18.9590039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,104.04*78
2025-01-19T10:21:19.9618136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,104.01*70
2025-01-19T10:21:20.9500158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,104.01*73
2025-01-19T10:21:21.9527737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,104.00*7E
2025-01-19T10:21:22.9558351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,103.94*7A
2025-01-19T10:21:23.9588705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,103.88*75
2025-01-19T10:21:24.9619779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,103.85*71
2025-01-19T10:21:25.9492498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,103.87*7C
2025-01-19T10:21:26.9524783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,103.89*75
2025-01-19T10:21:27.9555740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,103.91*7D
2025-01-19T10:21:28.9586910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,103.91*72
2025-01-19T10:21:29.9617165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,103.90*78
2025-01-19T10:21:30.9494568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,103.85*56
2025-01-19T10:21:31.9525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,103.82*56
2025-01-19T10:21:32.9557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,103.80*5B
2025-01-19T10:21:33.9587940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,103.81*58
2025-01-19T10:21:34.9618697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,103.82*51
2025-01-19T10:21:35.9495519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,103.85*5B
2025-01-19T10:21:36.9526659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,103.84*50
2025-01-19T10:21:37.9554417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,103.82*7B
2025-01-19T10:21:38.9586657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,103.84*73
2025-01-19T10:21:39.9616818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,103.85*76
2025-01-19T10:21:40.9493722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,103.89*75
2025-01-19T10:21:41.9524210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,103.99*7A
2025-01-19T10:21:42.9554100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,104.07*7C
2025-01-19T10:21:43.9584406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,104.13*7E
2025-01-19T10:21:44.9615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,104.18*70
2025-01-19T10:21:45.9492630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,104.26*7B
2025-01-19T10:21:46.9521764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,104.35*57
2025-01-19T10:21:47.9553541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,104.40*55
2025-01-19T10:21:48.9584104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,104.43*5C
2025-01-19T10:21:49.9615171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,104.47*56
2025-01-19T10:21:50.9491827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,104.56*57
2025-01-19T10:21:51.9522669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,104.64*50
2025-01-19T10:21:52.9553404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,104.71*78
2025-01-19T10:21:53.9579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,104.80*70
2025-01-19T10:21:54.9605046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,104.89*7B
2025-01-19T10:21:55.9636381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,104.99*70
2025-01-19T10:21:56.9512234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,105.11*7C
2025-01-19T10:21:57.9543388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,105.26*74
2025-01-19T10:21:58.9573920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,105.40*78
2025-01-19T10:21:59.9604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,105.55*77
2025-01-19T10:22:00.9633617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,105.65*75
2025-01-19T10:22:01.9511549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,105.71*5F
2025-01-19T10:22:02.9540641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,105.75*5C
2025-01-19T10:22:03.9571244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,105.74*5B
2025-01-19T10:22:04.9599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,105.74*5A
2025-01-19T10:22:05.9630221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,105.74*52
2025-01-19T10:22:06.9507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,105.73*56
2025-01-19T10:22:07.9539101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,105.66*56
2025-01-19T10:22:08.9570397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,105.62*78
2025-01-19T10:22:09.9600491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,105.62*70
2025-01-19T10:22:10.9630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,105.61*7F
2025-01-19T10:22:11.9507948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,105.63*78
2025-01-19T10:22:12.9536990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,105.65*77
2025-01-19T10:22:13.9567628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,105.63*70
2025-01-19T10:22:14.9597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,105.58*76
2025-01-19T10:22:15.9628563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,105.51*7C
2025-01-19T10:22:16.9506702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,105.46*7D
2025-01-19T10:22:17.9538275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,105.44*7F
2025-01-19T10:22:18.9568678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,105.41*50
2025-01-19T10:22:19.9600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,105.36*54
2025-01-19T10:22:20.9631088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,105.31*57
2025-01-19T10:22:21.9507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,105.26*5A
2025-01-19T10:22:22.9538325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,105.23*5E
2025-01-19T10:22:23.9568957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,105.17*57
2025-01-19T10:22:24.9599079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,105.08*5A
2025-01-19T10:22:25.9630547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,105.03*73
2025-01-19T10:22:26.9506734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,105.01*70
2025-01-19T10:22:27.9538077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,104.96*72
2025-01-19T10:22:28.9568736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,104.89*76
2025-01-19T10:22:29.9599672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,104.79*72
2025-01-19T10:22:30.9630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,104.73*78
2025-01-19T10:22:31.9506053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,104.71*74
2025-01-19T10:22:32.9536566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,104.73*79
2025-01-19T10:22:33.9633278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,104.79*5F
2025-01-19T10:22:34.9598950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,104.84*5B
2025-01-19T10:22:35.9629859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,104.85*5A
2025-01-19T10:22:36.9506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,104.81*50
2025-01-19T10:22:37.9536166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,104.76*54
2025-01-19T10:22:38.9568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,104.70*56
2025-01-19T10:22:39.9600228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,104.61*79
2025-01-19T10:22:40.9630384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,104.56*73
2025-01-19T10:22:41.9506287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,104.54*7E
2025-01-19T10:22:42.9534081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,104.55*7A
2025-01-19T10:22:43.9564659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,104.60*7F
2025-01-19T10:22:44.9596027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,104.66*79
2025-01-19T10:22:45.9626785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,104.74*79
2025-01-19T10:22:46.9502951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,104.83*7A
2025-01-19T10:22:47.9533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,104.90*7A
2025-01-19T10:22:48.9564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,104.95*59
2025-01-19T10:22:49.9595288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,104.99*55
2025-01-19T10:22:50.9626435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,104.99*5A
2025-01-19T10:22:51.9502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,104.96*5C
2025-01-19T10:22:52.9533105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,104.94*7B
2025-01-19T10:22:53.9564295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,104.93*7B
2025-01-19T10:22:54.9595145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,104.95*75
2025-01-19T10:22:55.9627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,105.02*76
2025-01-19T10:22:56.9657875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,105.11*72
2025-01-19T10:22:57.9534957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,105.21*7D
2025-01-19T10:22:58.9567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,105.31*7A
2025-01-19T10:22:59.9598789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,105.38*73
2025-01-19T10:23:00.9628322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,105.43*72
2025-01-19T10:23:01.9508266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,105.47*55
2025-01-19T10:23:02.9540581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,105.49*5C
2025-01-19T10:23:03.9572894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,105.50*7C
2025-01-19T10:23:04.9604169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,105.49*73
2025-01-19T10:23:05.9634214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,105.50*78
2025-01-19T10:23:06.9511010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,105.50*74
2025-01-19T10:23:07.9541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,105.47*78
2025-01-19T10:23:08.9572793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,105.48*74
2025-01-19T10:23:09.9602908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,105.54*70
2025-01-19T10:23:10.9634555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,105.59*73
2025-01-19T10:23:11.9511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,105.64*7F
2025-01-19T10:23:12.9542134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,105.67*77
2025-01-19T10:23:13.9572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,105.66*7A
2025-01-19T10:23:14.9603507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,105.64*78
2025-01-19T10:23:15.9634517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,105.59*74
2025-01-19T10:23:16.9510682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,105.46*76
2025-01-19T10:23:17.9541463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,105.31*5E
2025-01-19T10:23:18.9572873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,105.19*58
2025-01-19T10:23:19.9599908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,105.09*5B
2025-01-19T10:23:20.9507087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,105.07*52
2025-01-19T10:23:21.9660799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,105.08*77
2025-01-19T10:23:22.9536963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,105.07*72
2025-01-19T10:23:23.9568942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,105.04*78
2025-01-19T10:23:24.9599578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,105.04*76
2025-01-19T10:23:25.9629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,105.01*7F
2025-01-19T10:23:26.9660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,104.98*77
2025-01-19T10:23:27.9537627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,104.96*7B
2025-01-19T10:23:28.9568108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,104.93*53
2025-01-19T10:23:29.9598555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,104.88*52
2025-01-19T10:23:30.9629914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,104.81*7C
2025-01-19T10:23:31.9660109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,104.72*70
2025-01-19T10:23:32.9538281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,104.64*74
2025-01-19T10:23:33.9568930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,104.62*78
2025-01-19T10:23:34.9600066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,104.63*7A
2025-01-19T10:23:35.9630248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,104.66*7E
2025-01-19T10:23:36.9505227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,104.68*5A
2025-01-19T10:23:37.9532274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,104.71*5B
2025-01-19T10:23:38.9564356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,104.74*57
2025-01-19T10:23:39.9593328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,104.72*72
2025-01-19T10:23:40.9624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,104.69*7C
2025-01-19T10:23:41.9500062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,104.64*79
2025-01-19T10:23:42.9532484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,104.59*71
2025-01-19T10:23:43.9563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,104.56*79
2025-01-19T10:23:44.9595817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,104.49*7C
2025-01-19T10:23:45.9625755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,104.45*7A
2025-01-19T10:23:46.9657082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,104.44*7E
2025-01-19T10:23:47.9533674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,104.42*7A
2025-01-19T10:23:48.9565050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,104.47*7B
2025-01-19T10:23:49.9594404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,104.55*53
2025-01-19T10:23:50.9625239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,104.62*7E
2025-01-19T10:23:51.9655606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,104.68*71
2025-01-19T10:23:52.9532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,104.69*7C
2025-01-19T10:23:53.9563370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,104.71*78
2025-01-19T10:23:54.9593556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,104.75*7F
2025-01-19T10:23:55.9624550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,104.78*75
2025-01-19T10:23:56.9653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,104.81*7C
2025-01-19T10:23:57.9531441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,104.84*72
2025-01-19T10:23:58.9562246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,104.86*74
2025-01-19T10:23:59.9593564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,104.89*73
2025-01-19T10:24:00.9624365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,104.96*71
2025-01-19T10:24:01.9500796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,105.05*59
2025-01-19T10:24:02.9532279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,105.17*57
2025-01-19T10:24:03.9562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,105.32*56
2025-01-19T10:24:04.9592934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,105.45*52
2025-01-19T10:24:05.9625954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,105.57*57
2025-01-19T10:24:06.9502031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,105.67*53
2025-01-19T10:24:07.9530539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,105.70*55
2025-01-19T10:24:08.9561868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,105.70*7C
2025-01-19T10:24:09.9591495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,105.71*72
2025-01-19T10:24:10.9618680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,105.69*75
2025-01-19T10:24:11.9649883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,105.66*78
2025-01-19T10:24:12.9526975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,105.61*79
2025-01-19T10:24:13.9557367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,105.58*70
2025-01-19T10:24:14.9588385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,105.58*74
2025-01-19T10:24:15.9619361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,105.57*79
2025-01-19T10:24:16.9650318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,105.55*75
2025-01-19T10:24:17.9526158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,105.54*71
2025-01-19T10:24:18.9558294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,105.53*7B
2025-01-19T10:24:19.9588757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,105.50*73
2025-01-19T10:24:20.9619409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,105.46*73
2025-01-19T10:24:21.9677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,105.45*76
2025-01-19T10:24:22.9527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,105.40*75
2025-01-19T10:24:23.9557950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,105.33*7E
2025-01-19T10:24:24.9588057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,105.25*57
2025-01-19T10:24:25.9618413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,105.18*51
2025-01-19T10:24:26.9495125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,105.12*5D
2025-01-19T10:24:27.9524941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,105.05*53
2025-01-19T10:24:28.9557022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,105.02*5D
2025-01-19T10:24:29.9586955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,104.99*7C
2025-01-19T10:24:30.9617227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,104.92*71
2025-01-19T10:24:31.9648291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,104.86*7D
2025-01-19T10:24:32.9559741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,104.83*71
2025-01-19T10:24:33.9608837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,104.80*73
2025-01-19T10:24:34.9620563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,104.76*78
2025-01-19T10:24:35.9652794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,104.72*7B
2025-01-19T10:24:36.9528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,104.70*7B
2025-01-19T10:24:37.9559059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,104.71*7E
2025-01-19T10:24:38.9589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,104.71*54
2025-01-19T10:24:39.9619922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,104.69*5D
2025-01-19T10:24:40.9497675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,104.66*51
2025-01-19T10:24:41.9528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,104.64*57
2025-01-19T10:24:42.9558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,104.61*73
2025-01-19T10:24:43.9589823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,104.60*73
2025-01-19T10:24:44.9620727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,104.62*74
2025-01-19T10:24:45.9558929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,104.67*73
2025-01-19T10:24:46.9528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,104.74*74
2025-01-19T10:24:47.9558561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,104.82*74
2025-01-19T10:24:48.9589392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,104.87*73
2025-01-19T10:24:49.9619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,104.92*70
2025-01-19T10:24:50.9650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,104.93*77
2025-01-19T10:24:51.9527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,104.91*76
2025-01-19T10:24:52.9558022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,104.91*7F
2025-01-19T10:24:53.9589774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,104.94*73
2025-01-19T10:24:54.9620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,105.01*7D
2025-01-19T10:24:55.9496561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,105.14*51
2025-01-19T10:24:56.9527608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,105.28*5C
2025-01-19T10:24:57.9558222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,105.42*57
2025-01-19T10:24:58.9589049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,105.50*51
2025-01-19T10:24:59.9619411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,105.52*52
2025-01-19T10:25:00.9651057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,105.53*50
2025-01-19T10:25:01.9528856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,105.53*57
2025-01-19T10:25:02.9557709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,105.53*79
2025-01-19T10:25:03.9589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,105.53*7A
2025-01-19T10:25:04.9618299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,105.56*70
2025-01-19T10:25:05.9647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,105.61*70
2025-01-19T10:25:06.9526249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,105.64*78
2025-01-19T10:25:07.9556666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,105.66*78
2025-01-19T10:25:08.9587822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,105.64*7B
2025-01-19T10:25:09.9617983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,105.64*75
2025-01-19T10:25:10.9648285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,105.66*7E
2025-01-19T10:25:11.9545269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,105.66*7C
2025-01-19T10:25:12.9556664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,105.71*5E
2025-01-19T10:25:13.9586910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,105.78*5E
2025-01-19T10:25:14.9614767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,105.82*5B
2025-01-19T10:25:15.9642085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,105.83*5C
2025-01-19T10:25:16.9519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,105.81*54
2025-01-19T10:25:17.9550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,105.73*5A
2025-01-19T10:25:18.9579638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,105.63*53
2025-01-19T10:25:19.9615148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,105.55*7C
2025-01-19T10:25:20.9644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,105.51*79
2025-01-19T10:25:21.9521799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,105.47*77
2025-01-19T10:25:22.9553375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,105.46*74
2025-01-19T10:25:23.9583631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,105.48*7D
2025-01-19T10:25:24.9613939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,105.54*7B
2025-01-19T10:25:25.9645020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,105.60*7B
2025-01-19T10:25:26.9520806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,105.61*56
2025-01-19T10:25:27.9552164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,105.57*51
2025-01-19T10:25:28.9584256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,105.45*53
2025-01-19T10:25:29.9614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,105.32*53
2025-01-19T10:25:30.9642445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,105.20*79
2025-01-19T10:25:31.9515547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,105.09*5F
2025-01-19T10:25:32.9544553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,104.99*56
2025-01-19T10:25:33.9576142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,104.93*5E
2025-01-19T10:25:34.9607043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,104.92*74
2025-01-19T10:25:35.9637582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,104.87*7F
2025-01-19T10:25:36.9668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,104.80*7F
2025-01-19T10:25:37.9543741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,104.75*70
2025-01-19T10:25:38.9577017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,104.69*7E
2025-01-19T10:25:39.9607218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,104.66*70
2025-01-19T10:25:40.9638198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,104.65*73
2025-01-19T10:25:41.9514808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,104.63*72
2025-01-19T10:25:42.9545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,104.60*7D
2025-01-19T10:25:43.9576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,104.53*5F
2025-01-19T10:25:44.9607202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,104.43*51
2025-01-19T10:25:45.9637665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,104.34*5C
2025-01-19T10:25:46.9515003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,104.26*57
2025-01-19T10:25:47.9545607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,104.24*7F
2025-01-19T10:25:48.9575943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,104.30*7D
2025-01-19T10:25:49.9606781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,104.37*74
2025-01-19T10:25:50.9637917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,104.45*75
2025-01-19T10:25:51.9514980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,104.53*53
2025-01-19T10:25:52.9599473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,104.60*7C
2025-01-19T10:25:53.9573795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,104.67*72
2025-01-19T10:25:54.9603434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,104.69*7A
2025-01-19T10:25:55.9634288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,104.70*7C
2025-01-19T10:25:56.9511151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,104.72*54
2025-01-19T10:25:57.9541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,104.72*53
2025-01-19T10:25:58.9572650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,104.74*59
2025-01-19T10:25:59.9603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,104.77*7D
2025-01-19T10:26:00.9634257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,104.80*73
2025-01-19T10:26:01.9660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,104.87*71
2025-01-19T10:26:02.9537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,104.96*72
2025-01-19T10:26:03.9568941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,105.06*55
2025-01-19T10:26:04.9598724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,105.09*55
2025-01-19T10:26:05.9629764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,105.11*7B
2025-01-19T10:26:06.9661577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,105.13*7F
2025-01-19T10:26:07.9535536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,105.15*79
2025-01-19T10:26:08.9565969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,105.18*5F
2025-01-19T10:26:09.9596600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,105.19*5F
2025-01-19T10:26:10.9624793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,105.20*77
2025-01-19T10:26:11.9653350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,105.24*7C
2025-01-19T10:26:12.9530979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,105.30*7A
2025-01-19T10:26:13.9560588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,105.37*7E
2025-01-19T10:26:14.9592366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,105.43*5A
2025-01-19T10:26:15.9623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,105.43*55
2025-01-19T10:26:16.9654470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,105.42*7D
2025-01-19T10:26:17.9530670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,105.41*78
2025-01-19T10:26:18.9561221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,105.38*79
2025-01-19T10:26:19.9592723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,105.35*7C
2025-01-19T10:26:20.9622486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,105.36*71
2025-01-19T10:26:21.9652824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,105.37*7D
2025-01-19T10:26:22.9529898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,105.31*7C
2025-01-19T10:26:23.9557789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,105.27*7A
2025-01-19T10:26:24.9588436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,105.23*71
2025-01-19T10:26:25.9619472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,105.15*71
2025-01-19T10:26:26.9650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,105.11*55
2025-01-19T10:26:27.9524293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,105.09*53
2025-01-19T10:26:28.9554720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,105.07*58
2025-01-19T10:26:29.9584674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,105.01*7F
2025-01-19T10:26:30.9617211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,104.95*77
2025-01-19T10:26:31.9648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,104.92*7C
2025-01-19T10:26:32.9524800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,104.87*73
2025-01-19T10:26:33.9555305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,104.83*5C
2025-01-19T10:26:34.9584631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,104.79*5E
2025-01-19T10:26:35.9616764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,104.73*71
2025-01-19T10:26:36.9646604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,104.68*73
2025-01-19T10:26:37.9523800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,104.63*7A
2025-01-19T10:26:38.9554170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,104.62*79
2025-01-19T10:26:39.9585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,104.62*7E
2025-01-19T10:26:40.9615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,104.65*77
2025-01-19T10:26:41.9646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,104.71*77
2025-01-19T10:26:42.9524196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,104.73*76
2025-01-19T10:26:43.9555223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,104.71*59
2025-01-19T10:26:44.9585653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,104.70*52
2025-01-19T10:26:45.9617251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,104.71*7F
2025-01-19T10:26:46.9647571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,104.73*7B
2025-01-19T10:26:47.9677529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,104.72*7D
2025-01-19T10:26:48.9554354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,104.74*50
2025-01-19T10:26:49.9585441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,104.79*51
2025-01-19T10:26:50.9615898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,104.87*56
2025-01-19T10:26:51.9647183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,104.97*7F
2025-01-19T10:26:52.9522663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,105.05*73
2025-01-19T10:26:53.9553903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,105.12*7D
2025-01-19T10:26:54.9584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,105.22*78
2025-01-19T10:26:55.9615455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,105.30*7D
2025-01-19T10:26:56.9646960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,105.32*77
2025-01-19T10:26:57.9523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,105.34*74
2025-01-19T10:26:58.9554006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,105.41*73
2025-01-19T10:26:59.9582051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,105.43*52
2025-01-19T10:27:00.9613026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,105.43*56
2025-01-19T10:27:01.9644144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,105.44*54
2025-01-19T10:27:02.9520470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,105.46*5E
2025-01-19T10:27:03.9551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,105.51*7E
2025-01-19T10:27:04.9582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,105.53*7D
2025-01-19T10:27:05.9614196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,105.53*74
2025-01-19T10:27:06.9644418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,105.53*72
2025-01-19T10:27:07.9674819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,105.52*71
2025-01-19T10:27:08.9551130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,105.54*74
2025-01-19T10:27:09.9581558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,105.56*78
2025-01-19T10:27:10.9611169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,105.61*58
2025-01-19T10:27:11.9641232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,105.63*5B
2025-01-19T10:27:12.9518188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,105.64*78
2025-01-19T10:27:13.9549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,105.65*56
2025-01-19T10:27:14.9579826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,105.63*50
2025-01-19T10:27:15.9610533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,105.61*5A
2025-01-19T10:27:16.9640816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,105.59*55
2025-01-19T10:27:17.9516595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,105.57*7F
2025-01-19T10:27:18.9548211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,105.55*76
2025-01-19T10:27:19.9575608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,105.52*78
2025-01-19T10:27:20.9606814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,105.47*74
2025-01-19T10:27:21.9665354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,105.43*7D
2025-01-19T10:27:22.9669120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,105.43*75
2025-01-19T10:27:23.9546260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,105.44*76
2025-01-19T10:27:24.9577056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,105.44*75
2025-01-19T10:27:25.9607311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,105.43*71
2025-01-19T10:27:26.9637819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,105.43*7B
2025-01-19T10:27:27.9668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,105.41*77
2025-01-19T10:27:28.9544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,105.33*7A
2025-01-19T10:27:29.9574866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,105.23*51
2025-01-19T10:27:30.9605695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,105.14*5F
2025-01-19T10:27:31.9636821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,105.06*50
2025-01-19T10:27:32.9667884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,105.02*77
2025-01-19T10:27:33.9545195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,104.98*7D
2025-01-19T10:27:34.9575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,104.93*7B
2025-01-19T10:27:35.9606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,104.89*7A
2025-01-19T10:27:36.9637449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,104.88*7A
2025-01-19T10:27:37.9669465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,104.86*7A
2025-01-19T10:27:38.9547906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,104.84*73
2025-01-19T10:27:39.9577502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,104.81*74
2025-01-19T10:27:40.9608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,104.78*78
2025-01-19T10:27:41.9638274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,104.70*79
2025-01-19T10:27:42.9515013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,104.63*50
2025-01-19T10:27:43.9545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,104.60*50
2025-01-19T10:27:44.9577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,104.59*5A
2025-01-19T10:27:45.9608199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,104.59*56
2025-01-19T10:27:46.9638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,104.58*58
2025-01-19T10:27:47.9668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,104.55*5E
2025-01-19T10:27:48.9545795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,104.49*53
2025-01-19T10:27:49.9576823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,104.49*72
2025-01-19T10:27:50.9607692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,104.53*7B
2025-01-19T10:27:51.9638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,104.57*73
2025-01-19T10:27:52.9668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,104.64*70
2025-01-19T10:27:53.9546415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,104.70*7A
2025-01-19T10:27:54.9575465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,104.76*7D
2025-01-19T10:27:55.9608333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,104.85*7C
2025-01-19T10:27:56.9640068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,104.91*74
2025-01-19T10:27:57.9670439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,104.94*78
2025-01-19T10:27:58.9547185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,104.93*77
2025-01-19T10:27:59.9578022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,104.91*73
2025-01-19T10:28:00.9608731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,104.95*71
2025-01-19T10:28:01.9639690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,104.98*7E
2025-01-19T10:28:02.9669547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,105.01*7B
2025-01-19T10:28:03.9546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,105.08*59
2025-01-19T10:28:04.9577481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,105.14*5B
2025-01-19T10:28:05.9609277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,105.15*56
2025-01-19T10:28:06.9639853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,105.19*5B
2025-01-19T10:28:07.9671507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,105.24*7E
2025-01-19T10:28:08.9547376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,105.27*72
2025-01-19T10:28:09.9578774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,105.27*78
2025-01-19T10:28:10.9606279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,105.25*72
2025-01-19T10:28:11.9638914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,105.24*79
2025-01-19T10:28:12.9572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,105.21*79
2025-01-19T10:28:13.9545760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,105.17*7B
2025-01-19T10:28:14.9577123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,105.13*74
2025-01-19T10:28:15.9605719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,105.14*79
2025-01-19T10:28:16.9636013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,105.15*78
2025-01-19T10:28:17.9667014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,105.12*5D
2025-01-19T10:28:18.9541711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,105.11*58
2025-01-19T10:28:19.9573730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,105.11*59
2025-01-19T10:28:20.9604154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,105.09*55
2025-01-19T10:28:21.9635551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,105.06*72
2025-01-19T10:28:22.9665966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,105.03*57
2025-01-19T10:28:23.9543776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,104.99*55
2025-01-19T10:28:24.9574841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,104.91*7C
2025-01-19T10:28:25.9605919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,104.84*7D
2025-01-19T10:28:26.9636638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,104.81*77
2025-01-19T10:28:27.9667195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,104.82*72
2025-01-19T10:28:28.9543583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,104.87*71
2025-01-19T10:28:29.9574279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,104.91*70
2025-01-19T10:28:30.9605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,104.97*7D
2025-01-19T10:28:31.9635573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,105.05*79
2025-01-19T10:28:32.9666101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,105.11*7F
2025-01-19T10:28:33.9542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,105.16*52
2025-01-19T10:28:34.9573837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,105.21*52
2025-01-19T10:28:35.9605209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,105.27*74
2025-01-19T10:28:36.9635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,105.29*7D
2025-01-19T10:28:37.9666810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,105.26*53
2025-01-19T10:28:38.9543177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,105.23*51
2025-01-19T10:28:39.9573470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,105.21*5C
2025-01-19T10:28:40.9604600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,105.22*7F
2025-01-19T10:28:41.9637643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,105.24*74
2025-01-19T10:28:42.9667883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,105.26*77
2025-01-19T10:28:43.9544250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,105.31*78
2025-01-19T10:28:44.9575219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,105.37*73
2025-01-19T10:28:45.9606157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,105.42*76
2025-01-19T10:28:46.9636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,105.47*77
2025-01-19T10:28:47.9666804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,105.50*7C
2025-01-19T10:28:48.9548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,105.50*72
2025-01-19T10:28:49.9574326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,105.48*73
2025-01-19T10:28:50.9605027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,105.46*7B
2025-01-19T10:28:51.9636692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,105.46*7B
2025-01-19T10:28:52.9666987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,105.43*7C
2025-01-19T10:28:53.9544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,105.42*74
2025-01-19T10:28:54.9574739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,105.47*71
2025-01-19T10:28:55.9605188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,105.52*7C
2025-01-19T10:28:56.9635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,105.55*5C
2025-01-19T10:28:57.9666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,105.55*5D
2025-01-19T10:28:58.9542302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,105.56*56
2025-01-19T10:28:59.9573808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,105.61*50
2025-01-19T10:29:00.9604116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,105.66*53
2025-01-19T10:29:01.9635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,105.67*53
2025-01-19T10:29:02.9663296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,105.65*57
2025-01-19T10:29:03.9536709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,105.58*5F
2025-01-19T10:29:04.9566713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,105.47*53
2025-01-19T10:29:05.9597828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,105.37*70
2025-01-19T10:29:06.9629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,105.27*73
2025-01-19T10:29:07.9660307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,105.22*73
2025-01-19T10:29:08.9536716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,105.23*76
2025-01-19T10:29:09.9566900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,105.27*79
2025-01-19T10:29:10.9598592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,105.28*70
2025-01-19T10:29:11.9627447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,105.32*79
2025-01-19T10:29:12.9721204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,105.36*76
2025-01-19T10:29:13.9533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,105.38*71
2025-01-19T10:29:14.9563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,105.41*73
2025-01-19T10:29:15.9596767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,105.41*57
2025-01-19T10:29:16.9625302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,105.37*5D
2025-01-19T10:29:17.9651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,105.33*57
2025-01-19T10:29:18.9527972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,105.29*51
2025-01-19T10:29:19.9558796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,105.23*7F
2025-01-19T10:29:20.9583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,105.17*7F
2025-01-19T10:29:21.9614661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,105.11*75
2025-01-19T10:29:22.9645338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,105.08*78
2025-01-19T10:29:23.9675626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,105.10*7E
2025-01-19T10:29:24.9552334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,105.15*7C
2025-01-19T10:29:25.9581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,105.22*7B
2025-01-19T10:29:26.9612088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,105.29*77
2025-01-19T10:29:27.9642865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,105.34*55
2025-01-19T10:29:28.9520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,105.36*5F
2025-01-19T10:29:29.9550930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,105.31*58
2025-01-19T10:29:30.9582464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,105.23*55
2025-01-19T10:29:31.9612690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,105.10*52
2025-01-19T10:29:32.9642676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,105.00*51
2025-01-19T10:29:33.9674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,104.95*5E
2025-01-19T10:29:34.9550684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,104.91*71
2025-01-19T10:29:35.9580766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,104.92*74
2025-01-19T10:29:36.9612257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,104.98*77
2025-01-19T10:29:37.9643661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,105.04*73
2025-01-19T10:29:38.9706197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,105.06*79
2025-01-19T10:29:39.9552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,105.09*71
2025-01-19T10:29:40.9583725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,105.10*76
2025-01-19T10:29:41.9614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,105.10*75
2025-01-19T10:29:42.9645419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,105.13*72
2025-01-19T10:29:43.9522277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,105.18*5E
2025-01-19T10:29:44.9552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,105.26*5F
2025-01-19T10:29:45.9583457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,105.38*5A
2025-01-19T10:29:46.9613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,105.45*51
2025-01-19T10:29:47.9645098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,105.48*52
2025-01-19T10:29:48.9675798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,105.44*58
2025-01-19T10:29:49.9552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,105.37*5D
2025-01-19T10:29:50.9583394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,105.31*77
2025-01-19T10:29:51.9614196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,105.29*79
2025-01-19T10:29:52.9644902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,105.33*77
2025-01-19T10:29:53.9675946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,105.39*73
2025-01-19T10:29:54.9552049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,105.45*72
2025-01-19T10:29:55.9583245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,105.51*73
2025-01-19T10:29:56.9613043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,105.51*7E
2025-01-19T10:29:57.9644573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,105.48*53
2025-01-19T10:29:58.9521906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,105.46*53
2025-01-19T10:29:59.9551964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,105.46*53
2025-01-19T10:30:00.9584004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,105.45*57
2025-01-19T10:30:01.9614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,105.39*53
2025-01-19T10:30:02.9645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,105.30*56
2025-01-19T10:30:03.9676106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,105.17*52
2025-01-19T10:30:04.9552749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,105.05*72
2025-01-19T10:30:05.9584128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,104.96*78
2025-01-19T10:30:06.9614011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,104.92*74
2025-01-19T10:30:07.9644833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,104.95*70
2025-01-19T10:30:08.9676042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,105.02*77
2025-01-19T10:30:09.9552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,105.11*78
2025-01-19T10:30:10.9582558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,105.18*72
2025-01-19T10:30:11.9614157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,105.23*74
2025-01-19T10:30:12.9641541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,105.21*58
2025-01-19T10:30:13.9672640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,105.15*58
2025-01-19T10:30:14.9549935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,105.08*5E
2025-01-19T10:30:15.9580555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,105.01*5C
2025-01-19T10:30:16.9611269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,104.90*5D
2025-01-19T10:30:17.9642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,104.81*5B
2025-01-19T10:30:18.9673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,104.78*53
2025-01-19T10:30:19.9549486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,104.81*59
2025-01-19T10:30:20.9580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,104.87*73
2025-01-19T10:30:21.9611910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,104.95*72
2025-01-19T10:30:22.9642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,105.01*7A
2025-01-19T10:30:23.9672338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,105.07*7D
2025-01-19T10:30:24.9546245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,105.12*7A
2025-01-19T10:30:25.9576709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,105.12*7F
2025-01-19T10:30:26.9608256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,105.08*75
2025-01-19T10:30:27.9639021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,105.02*7D
2025-01-19T10:30:28.9668227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,104.99*57
2025-01-19T10:30:29.9547521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,105.02*5C
2025-01-19T10:30:30.9576141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,105.08*59
2025-01-19T10:30:31.9607112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,105.15*56
2025-01-19T10:30:32.9637476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,105.14*5D
2025-01-19T10:30:33.9668277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,105.12*55
2025-01-19T10:30:34.9545006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,105.16*7F
2025-01-19T10:30:35.9575706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,105.22*73
2025-01-19T10:30:36.9605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,105.21*75
2025-01-19T10:30:37.9636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,105.13*75
2025-01-19T10:30:38.9666124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,105.02*75
2025-01-19T10:30:39.9695170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,104.94*74
2025-01-19T10:30:40.9568920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,104.90*78
2025-01-19T10:30:41.9600713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,104.88*78
2025-01-19T10:30:42.9630504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,104.88*57
2025-01-19T10:30:43.9662044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,104.93*52
2025-01-19T10:30:44.9535102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,104.97*59
2025-01-19T10:30:45.9566703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,105.00*57
2025-01-19T10:30:46.9597690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,105.03*50
2025-01-19T10:30:47.9628157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,105.07*70
2025-01-19T10:30:48.9659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,105.11*79
2025-01-19T10:30:49.9689455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,105.15*7B
2025-01-19T10:30:50.9566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,105.17*7F
2025-01-19T10:30:51.9597732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,105.15*7D
2025-01-19T10:30:52.9627774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,105.07*70
2025-01-19T10:30:53.9658617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,105.02*7C
2025-01-19T10:30:54.9689532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,105.02*7C
2025-01-19T10:30:55.9566005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,105.04*50
2025-01-19T10:30:56.9597364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,105.05*53
2025-01-19T10:30:57.9628286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,105.08*5B
2025-01-19T10:30:58.9658497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,105.16*7B
2025-01-19T10:30:59.9533414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,105.24*71
2025-01-19T10:31:00.9565391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,105.26*7E
2025-01-19T10:31:01.9595695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,105.25*74
2025-01-19T10:31:02.9626544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,105.21*72
2025-01-19T10:31:03.9652894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,105.17*70
2025-01-19T10:31:04.9680475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,105.15*77
2025-01-19T10:31:05.9557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,105.18*73
2025-01-19T10:31:06.9587944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,105.21*72
2025-01-19T10:31:07.9618960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,105.19*7B
2025-01-19T10:31:08.9650095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,105.09*5B
2025-01-19T10:31:09.9527154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,104.98*5E
2025-01-19T10:31:10.9556989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,104.93*73
2025-01-19T10:31:11.9586307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,104.92*77
2025-01-19T10:31:12.9617357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,104.93*7E
2025-01-19T10:31:13.9649106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,104.96*53
2025-01-19T10:31:14.9679892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,105.03*57
2025-01-19T10:31:15.9555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,105.10*55
2025-01-19T10:31:16.9586776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,105.14*5A
2025-01-19T10:31:17.9617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,105.12*54
2025-01-19T10:31:18.9642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,105.06*79
2025-01-19T10:31:19.9676353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,105.02*76
2025-01-19T10:31:20.9552246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,105.04*70
2025-01-19T10:31:21.9583831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,105.06*7A
2025-01-19T10:31:22.9614578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,105.06*74
2025-01-19T10:31:23.9645454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,105.07*74
2025-01-19T10:31:24.9676292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,105.10*78
2025-01-19T10:31:25.9553051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,105.16*77
2025-01-19T10:31:26.9583406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,105.25*79
2025-01-19T10:31:27.9614799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,105.36*55
2025-01-19T10:31:28.9644274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,105.45*54
2025-01-19T10:31:29.9675378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,105.53*56
2025-01-19T10:31:30.9553714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,105.60*51
2025-01-19T10:31:31.9584822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,105.65*5C
2025-01-19T10:31:32.9615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,105.69*55
2025-01-19T10:31:33.9646502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,105.65*5B
2025-01-19T10:31:34.9677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,105.57*50
2025-01-19T10:31:35.9553407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,105.49*75
2025-01-19T10:31:36.9585546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,105.41*78
2025-01-19T10:31:37.9609744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,105.34*70
2025-01-19T10:31:38.9637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,105.32*7C
2025-01-19T10:31:39.9668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,105.35*76
2025-01-19T10:31:40.9545145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,105.37*70
2025-01-19T10:31:41.9575593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,105.36*7A
2025-01-19T10:31:42.9603921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,105.34*5F
2025-01-19T10:31:43.9633569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,105.29*51
2025-01-19T10:31:44.9666019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,105.24*53
2025-01-19T10:31:45.9542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,105.20*74
2025-01-19T10:31:46.9571781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,105.17*71
2025-01-19T10:31:47.9604054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,105.13*7A
2025-01-19T10:31:48.9634256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,105.08*52
2025-01-19T10:31:49.9665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,105.01*5A
2025-01-19T10:31:50.9540721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,104.96*5A
2025-01-19T10:31:51.9570826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,104.92*5E
2025-01-19T10:31:52.9602201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,104.90*5F
2025-01-19T10:31:53.9632364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,104.88*78
2025-01-19T10:31:54.9664509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,104.84*74
2025-01-19T10:31:55.9538896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,104.75*71
2025-01-19T10:31:56.9569176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,104.65*7A
2025-01-19T10:31:57.9599929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,104.56*78
2025-01-19T10:31:58.9631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,104.57*7B
2025-01-19T10:31:59.9661735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,104.64*7F
2025-01-19T10:32:00.9538190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,104.69*51
2025-01-19T10:32:01.9569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,104.69*52
2025-01-19T10:32:02.9599775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,104.66*53
2025-01-19T10:32:03.9630450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,104.66*51
2025-01-19T10:32:04.9661205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,104.69*55
2025-01-19T10:32:05.9689356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,104.70*5A
2025-01-19T10:32:06.9567136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,104.70*5C
2025-01-19T10:32:07.9596165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,104.77*50
2025-01-19T10:32:08.9628457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,104.85*73
2025-01-19T10:32:09.9659437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,104.95*72
2025-01-19T10:32:10.9690197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,105.06*73
2025-01-19T10:32:11.9566551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,105.16*79
2025-01-19T10:32:12.9595438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,105.26*7B
2025-01-19T10:32:13.9627528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,105.35*75
2025-01-19T10:32:14.9657420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,105.38*7E
2025-01-19T10:32:15.9534301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,105.38*52
2025-01-19T10:32:16.9565543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,105.36*5C
2025-01-19T10:32:17.9593739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,105.34*72
2025-01-19T10:32:18.9623660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,105.32*78
2025-01-19T10:32:19.9653991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,105.34*78
2025-01-19T10:32:20.9685197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,105.34*7E
2025-01-19T10:32:21.9562522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,105.34*52
2025-01-19T10:32:22.9593031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,105.35*5B
2025-01-19T10:32:23.9621187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,105.37*50
2025-01-19T10:32:24.9652407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,105.39*77
2025-01-19T10:32:25.9682735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,105.39*78
2025-01-19T10:32:26.9559233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,105.38*7B
2025-01-19T10:32:27.9588009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,105.34*77
2025-01-19T10:32:28.9620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,105.24*5E
2025-01-19T10:32:29.9649830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,105.14*59
2025-01-19T10:32:30.9681298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,105.07*75
2025-01-19T10:32:31.9558094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,105.04*7A
2025-01-19T10:32:32.9588604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,105.07*7F
2025-01-19T10:32:33.9619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,105.11*7D
2025-01-19T10:32:34.9650466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,105.14*53
2025-01-19T10:32:35.9681117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,105.14*71
2025-01-19T10:32:36.9557795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,105.15*79
2025-01-19T10:32:37.9588172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,105.14*71
2025-01-19T10:32:38.9618402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,105.13*7E
2025-01-19T10:32:39.9649097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,105.14*50
2025-01-19T10:32:40.9679881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,105.16*5E
2025-01-19T10:32:41.9555912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,105.16*7E
2025-01-19T10:32:42.9586370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,105.16*7E
2025-01-19T10:32:43.9616687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,105.20*71
2025-01-19T10:32:44.9647469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,105.24*72
2025-01-19T10:32:45.9676582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,105.32*7E
2025-01-19T10:32:46.9554620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,105.39*72
2025-01-19T10:32:47.9585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,105.43*7D
2025-01-19T10:32:48.9616756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,105.44*7B
2025-01-19T10:32:49.9646891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,105.44*79
2025-01-19T10:32:50.9678360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,105.43*7E
2025-01-19T10:32:51.9554795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,105.43*79
2025-01-19T10:32:52.9585904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,105.42*79
2025-01-19T10:32:53.9616384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,105.42*78
2025-01-19T10:32:54.9647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,105.47*78
2025-01-19T10:32:55.9678381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,105.51*73
2025-01-19T10:32:56.9555502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,105.51*5B
2025-01-19T10:32:57.9584441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,105.47*5A
2025-01-19T10:32:58.9616587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,105.39*56
2025-01-19T10:32:59.9649213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,105.28*5F
2025-01-19T10:33:00.9680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,105.18*51
2025-01-19T10:33:01.9555046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,105.08*58
2025-01-19T10:33:02.9584632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,104.99*7D
2025-01-19T10:33:03.9612039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,104.87*7A
2025-01-19T10:33:04.9716385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,104.80*76
2025-01-19T10:33:05.9669656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,104.82*72
2025-01-19T10:33:06.9700027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,104.82*72
2025-01-19T10:33:07.9576363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,104.84*71
2025-01-19T10:33:08.9608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,104.82*7F
2025-01-19T10:33:09.9640258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,104.75*77
2025-01-19T10:33:10.9670812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,104.65*79
2025-01-19T10:33:11.9546848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,104.55*7C
2025-01-19T10:33:12.9575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,104.50*5F
2025-01-19T10:33:13.9608454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,104.49*52
2025-01-19T10:33:14.9639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,104.47*51
2025-01-19T10:33:15.9669575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,104.51*56
2025-01-19T10:33:16.9701269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,104.60*7B
2025-01-19T10:33:17.9582516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,104.69*7B
2025-01-19T10:33:18.9608747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,104.81*76
2025-01-19T10:33:19.9639505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,104.95*7D
2025-01-19T10:33:20.9668602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,105.06*74
2025-01-19T10:33:21.9700016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,105.11*76
2025-01-19T10:33:22.9576441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,105.15*74
2025-01-19T10:33:23.9606413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,105.21*71
2025-01-19T10:33:24.9638910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,105.30*79
2025-01-19T10:33:25.9669673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,105.35*75
2025-01-19T10:33:26.9545383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,105.38*54
2025-01-19T10:33:27.9576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,105.44*59
2025-01-19T10:33:28.9606862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,105.51*5B
2025-01-19T10:33:29.9637568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,105.56*57
2025-01-19T10:33:30.9667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,105.60*57
2025-01-19T10:33:31.9697395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,105.63*5F
2025-01-19T10:33:32.9573327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,105.65*55
2025-01-19T10:33:33.9605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,105.64*5A
2025-01-19T10:33:34.9635346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,105.64*76
2025-01-19T10:33:35.9666340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,105.62*7E
2025-01-19T10:33:36.9693037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,105.61*7F
2025-01-19T10:33:37.9570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,105.62*7C
2025-01-19T10:33:38.9601654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,105.63*7C
2025-01-19T10:33:39.9666994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,105.65*76
2025-01-19T10:33:40.9663836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,105.65*74
2025-01-19T10:33:41.9544714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,105.61*7C
2025-01-19T10:33:42.9568571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,105.58*5B
2025-01-19T10:33:43.9601207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,105.59*55
2025-01-19T10:33:44.9631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,105.60*57
2025-01-19T10:33:45.9662903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,105.57*55
2025-01-19T10:33:46.9538524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,105.50*54
2025-01-19T10:33:47.9569217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,105.41*52
2025-01-19T10:33:48.9600478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,105.32*78
2025-01-19T10:33:49.9631436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,105.25*7D
2025-01-19T10:33:50.9662595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,105.23*7A
2025-01-19T10:33:51.9693853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,105.23*78
2025-01-19T10:33:52.9568101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,105.25*78
2025-01-19T10:33:53.9597559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,105.27*79
2025-01-19T10:33:54.9623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,105.25*5B
2025-01-19T10:33:55.9654237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,105.20*56
2025-01-19T10:33:56.9685526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,105.15*7C
2025-01-19T10:33:57.9562060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,105.10*7F
2025-01-19T10:33:58.9593158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,105.03*7C
2025-01-19T10:33:59.9623725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,104.96*51
2025-01-19T10:34:00.9654829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,104.87*55
2025-01-19T10:34:01.9685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,104.76*50
2025-01-19T10:34:02.9561547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,104.66*7A
2025-01-19T10:34:03.9591874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,104.57*77
2025-01-19T10:34:04.9622671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,104.52*79
2025-01-19T10:34:05.9651660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,104.52*78
2025-01-19T10:34:06.9682545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,104.55*58
2025-01-19T10:34:07.9559175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,104.61*7A
2025-01-19T10:34:08.9589132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,104.70*76
2025-01-19T10:34:09.9620759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,104.74*78
2025-01-19T10:34:10.9648761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,104.69*73
2025-01-19T10:34:11.9677293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,104.62*7E
2025-01-19T10:34:12.9554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,104.59*7C
2025-01-19T10:34:13.9585816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,104.61*5F
2025-01-19T10:34:14.9616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,104.67*59
2025-01-19T10:34:15.9646787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,104.73*56
2025-01-19T10:34:16.9678286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,104.78*5C
2025-01-19T10:34:17.9555081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,104.81*59
2025-01-19T10:34:18.9585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,104.82*55
2025-01-19T10:34:19.9617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,104.86*5D
2025-01-19T10:34:20.9646171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,104.88*5F
2025-01-19T10:34:21.9676956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,104.88*71
2025-01-19T10:34:22.9707857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,104.91*7D
2025-01-19T10:34:23.9581233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,104.95*73
2025-01-19T10:34:24.9609099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,104.97*74
2025-01-19T10:34:25.9640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,104.97*73
2025-01-19T10:34:26.9670107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,104.99*7D
2025-01-19T10:34:27.9701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,105.02*70
2025-01-19T10:34:28.9577334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,105.10*7A
2025-01-19T10:34:29.9606237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,105.21*72
2025-01-19T10:34:30.9637593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,105.28*7D
2025-01-19T10:34:31.9667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,105.32*50
2025-01-19T10:34:32.9698293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,105.34*57
2025-01-19T10:34:33.9575901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,105.36*5E
2025-01-19T10:34:34.9605601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,105.34*51
2025-01-19T10:34:35.9637472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,105.31*5E
2025-01-19T10:34:36.9668448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,105.31*52
2025-01-19T10:34:37.9698504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,105.35*53
2025-01-19T10:34:38.9574790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,105.41*72
2025-01-19T10:34:39.9604189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,105.47*7B
2025-01-19T10:34:40.9636349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,105.51*78
2025-01-19T10:34:41.9664774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,105.56*7B
2025-01-19T10:34:42.9692636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,105.59*72
2025-01-19T10:34:43.9568945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,105.60*77
2025-01-19T10:34:44.9599946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,105.62*79
2025-01-19T10:34:45.9631150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,105.63*7F
2025-01-19T10:34:46.9661362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,105.63*72
2025-01-19T10:34:47.9692521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,105.63*73
2025-01-19T10:34:48.9568581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,105.61*53
2025-01-19T10:34:49.9599373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,105.62*50
2025-01-19T10:34:50.9631199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,105.62*53
2025-01-19T10:34:51.9661632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,105.60*5F
2025-01-19T10:34:52.9691178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,105.55*52
2025-01-19T10:34:53.9567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,105.51*55
2025-01-19T10:34:54.9599657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,105.49*7C
2025-01-19T10:34:55.9631802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,105.46*78
2025-01-19T10:34:56.9662030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,105.38*7F
2025-01-19T10:34:57.9692319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,105.31*71
2025-01-19T10:34:58.9567409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,105.26*75
2025-01-19T10:34:59.9598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,105.27*74
2025-01-19T10:35:00.9631155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,105.33*70
2025-01-19T10:35:01.9662465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,105.40*73
2025-01-19T10:35:02.9691945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,105.43*52
2025-01-19T10:35:03.9568627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,105.40*5C
2025-01-19T10:35:04.9598623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,105.35*55
2025-01-19T10:35:05.9631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,105.26*5E
2025-01-19T10:35:06.9661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,105.16*56
2025-01-19T10:35:07.9693294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,105.04*51
2025-01-19T10:35:08.9569102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,104.92*5E
2025-01-19T10:35:09.9600551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,104.83*74
2025-01-19T10:35:10.9630287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,104.82*72
2025-01-19T10:35:11.9660923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,104.91*78
2025-01-19T10:35:12.9691997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,105.00*78
2025-01-19T10:35:13.9569991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,105.06*7C
2025-01-19T10:35:14.9596900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,105.08*71
2025-01-19T10:35:15.9628738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,105.13*7C
2025-01-19T10:35:16.9660032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,105.17*7F
2025-01-19T10:35:17.9688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,105.16*79
2025-01-19T10:35:18.9566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,105.11*7D
2025-01-19T10:35:19.9597619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,105.03*71
2025-01-19T10:35:20.9625814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,104.97*70
2025-01-19T10:35:21.9653881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,104.95*71
2025-01-19T10:35:22.9684237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,104.98*73
2025-01-19T10:35:23.9560864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,105.03*74
2025-01-19T10:35:24.9591586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,105.11*55
2025-01-19T10:35:25.9622864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,105.18*53
2025-01-19T10:35:26.9653624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,105.20*55
2025-01-19T10:35:27.9683808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,105.19*5C
2025-01-19T10:35:28.9713634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,105.19*75
2025-01-19T10:35:29.9589605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,105.20*5B
2025-01-19T10:35:30.9619700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,105.21*7F
2025-01-19T10:35:31.9651048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,105.23*78
2025-01-19T10:35:32.9682683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,105.20*74
2025-01-19T10:35:33.9711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,105.18*7D
2025-01-19T10:35:34.9589437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,105.19*79
2025-01-19T10:35:35.9620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,105.23*75
2025-01-19T10:35:36.9650685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,105.26*78
2025-01-19T10:35:37.9681878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,105.30*7B
2025-01-19T10:35:38.9708171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,105.31*71
2025-01-19T10:35:39.9583618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,105.32*76
2025-01-19T10:35:40.9615646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,105.31*7E
2025-01-19T10:35:41.9646148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,105.29*7F
2025-01-19T10:35:42.9676327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,105.27*79
2025-01-19T10:35:43.9552418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,105.24*56
2025-01-19T10:35:44.9583352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,105.22*52
2025-01-19T10:35:45.9613967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,105.23*5E
2025-01-19T10:35:46.9644064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,105.24*73
2025-01-19T10:35:47.9673700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,105.19*79
2025-01-19T10:35:48.9706218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,105.08*75
2025-01-19T10:35:49.9583051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,104.94*7D
2025-01-19T10:35:50.9613183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,104.79*7E
2025-01-19T10:35:51.9641253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,104.71*7C
2025-01-19T10:35:52.9672384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,104.72*7D
2025-01-19T10:35:53.9702667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,104.72*7B
2025-01-19T10:35:54.9575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,104.71*7D
2025-01-19T10:35:55.9606280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,104.72*7E
2025-01-19T10:35:56.9636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,104.72*53
2025-01-19T10:35:57.9667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,104.76*53
2025-01-19T10:35:58.9698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,104.85*56
2025-01-19T10:35:59.9574800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,104.96*55
2025-01-19T10:36:00.9602929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,105.00*5F
2025-01-19T10:36:01.9634235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,104.97*55
2025-01-19T10:36:02.9665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,104.90*79
2025-01-19T10:36:03.9694681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,104.83*71
2025-01-19T10:36:04.9572667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,104.81*72
2025-01-19T10:36:05.9601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,104.85*74
2025-01-19T10:36:06.9632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,104.94*77
2025-01-19T10:36:07.9663950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,105.03*77
2025-01-19T10:36:08.9612428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,105.11*7A
2025-01-19T10:36:09.9641704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,105.18*7A
2025-01-19T10:36:10.9672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,105.24*7F
2025-01-19T10:36:11.9702937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,105.25*72
2025-01-19T10:36:12.9578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,105.25*54
2025-01-19T10:36:13.9609042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,105.24*59
2025-01-19T10:36:14.9639355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,105.22*51
2025-01-19T10:36:15.9670476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,105.22*54
2025-01-19T10:36:16.9546662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,105.22*5B
2025-01-19T10:36:17.9577004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,105.25*7B
2025-01-19T10:36:18.9608102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,105.29*77
2025-01-19T10:36:19.9638625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,105.34*7D
2025-01-19T10:36:20.9669415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,105.43*7A
2025-01-19T10:36:21.9700229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,105.54*7C
2025-01-19T10:36:22.9578282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,105.66*70
2025-01-19T10:36:23.9609463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,105.78*7A
2025-01-19T10:36:24.9640073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,105.90*75
2025-01-19T10:36:25.9668822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,106.00*55
2025-01-19T10:36:26.9700194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,106.10*5F
2025-01-19T10:36:27.9576620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,106.18*54
2025-01-19T10:36:28.9607295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,106.25*56
2025-01-19T10:36:29.9637432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,106.31*5B
2025-01-19T10:36:30.9669444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,106.34*53
2025-01-19T10:36:31.9564902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,106.38*5C
2025-01-19T10:36:32.9576736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,106.47*7F
2025-01-19T10:36:33.9606163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,106.57*74
2025-01-19T10:36:34.9638686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,106.66*7D
2025-01-19T10:36:35.9669238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,106.75*72
2025-01-19T10:36:36.9699810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,106.84*78
2025-01-19T10:36:37.9575408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,106.89*7A
2025-01-19T10:36:38.9607825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,106.90*79
2025-01-19T10:36:39.9638505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,106.87*73
2025-01-19T10:36:40.9669930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,106.83*7E
2025-01-19T10:36:41.9699435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,106.81*7D
2025-01-19T10:36:42.9573345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,106.80*73
2025-01-19T10:36:43.9604293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,106.82*5C
2025-01-19T10:36:44.9635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,106.84*54
2025-01-19T10:36:45.9666533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,106.85*5E
2025-01-19T10:36:46.9696056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,106.83*55
2025-01-19T10:36:47.9571460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,106.79*50
2025-01-19T10:36:48.9603996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,106.72*75
2025-01-19T10:36:49.9634964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,106.66*72
2025-01-19T10:36:50.9576090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,106.57*77
2025-01-19T10:36:51.9696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,106.46*7F
2025-01-19T10:36:52.9571966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,106.39*79
2025-01-19T10:36:53.9603513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,106.33*7F
2025-01-19T10:36:54.9633979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,106.28*70
2025-01-19T10:36:55.9663184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,106.23*74
2025-01-19T10:36:56.9693624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,106.17*7C
2025-01-19T10:36:57.9570271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,106.12*76
2025-01-19T10:36:58.9600709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,106.04*77
2025-01-19T10:36:59.9631244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,105.97*58
2025-01-19T10:37:00.9661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,105.91*58
2025-01-19T10:37:01.9692527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,105.82*59
2025-01-19T10:37:02.9723079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,105.69*75
2025-01-19T10:37:03.9599884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,105.59*73
2025-01-19T10:37:04.9630313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,105.58*52
2025-01-19T10:37:05.9561583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,105.63*54
2025-01-19T10:37:06.9692358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,105.74*50
2025-01-19T10:37:07.9565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,105.84*5B
2025-01-19T10:37:08.9595552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,105.88*77
2025-01-19T10:37:09.9627711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,105.84*70
2025-01-19T10:37:10.9658547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,105.77*7B
2025-01-19T10:37:11.9688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,105.74*7F
2025-01-19T10:37:12.9720995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,105.76*75
2025-01-19T10:37:13.9594179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,105.80*71
2025-01-19T10:37:14.9623817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,105.88*74
2025-01-19T10:37:15.9654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,105.98*73
2025-01-19T10:37:16.9687006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,106.06*7C
2025-01-19T10:37:17.9561131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,106.13*51
2025-01-19T10:37:18.9589362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,106.18*5F
2025-01-19T10:37:19.9621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,106.23*53
2025-01-19T10:37:20.9651931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,106.29*5B
2025-01-19T10:37:21.9682598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,106.34*52
2025-01-19T10:37:22.9714225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,106.35*5E
2025-01-19T10:37:23.9589787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,106.33*71
2025-01-19T10:37:24.9619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,106.32*7A
2025-01-19T10:37:25.9650714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,106.33*7A
2025-01-19T10:37:26.9678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,106.38*76
2025-01-19T10:37:27.9709864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,106.48*76
2025-01-19T10:37:28.9585056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,106.64*7D
2025-01-19T10:37:29.9615446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,106.83*78
2025-01-19T10:37:30.9646412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,106.93*71
2025-01-19T10:37:31.9678722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,106.92*5C
2025-01-19T10:37:32.9555300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,106.85*58
2025-01-19T10:37:33.9585914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,106.80*50
2025-01-19T10:37:34.9617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,106.75*51
2025-01-19T10:37:35.9647894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,106.68*5A
2025-01-19T10:37:36.9679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,106.61*5A
2025-01-19T10:37:37.9710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,106.56*53
2025-01-19T10:37:38.9586434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,106.52*70
2025-01-19T10:37:39.9617354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,106.51*7C
2025-01-19T10:37:40.9648465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,106.56*7E
2025-01-19T10:37:41.9677884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,106.64*7D
2025-01-19T10:37:42.9710434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,106.69*7C
2025-01-19T10:37:43.9586476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,106.70*7B
2025-01-19T10:37:44.9615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,106.70*7A
2025-01-19T10:37:45.9648976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,106.66*7C
2025-01-19T10:37:46.9678410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,106.57*75
2025-01-19T10:37:47.9709461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,106.47*7F
2025-01-19T10:37:48.9586560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,106.37*5F
2025-01-19T10:37:49.9617207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,106.27*53
2025-01-19T10:37:50.9647402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,106.20*5C
2025-01-19T10:37:51.9678701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,106.16*52
2025-01-19T10:37:52.9711513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,106.14*77
2025-01-19T10:37:53.9589913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,106.17*75
2025-01-19T10:37:54.9615206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,106.19*75
2025-01-19T10:37:55.9645971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,106.20*7A
2025-01-19T10:37:56.9677277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,106.22*7C
2025-01-19T10:37:57.9707537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,106.28*7E
2025-01-19T10:37:58.9583977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,106.32*74
2025-01-19T10:37:59.9614795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,106.35*72
2025-01-19T10:38:00.9645586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,106.34*7C
2025-01-19T10:38:01.9676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,106.30*7C
2025-01-19T10:38:02.9554194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,106.27*52
2025-01-19T10:38:03.9585509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,106.22*58
2025-01-19T10:38:04.9616418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,106.16*58
2025-01-19T10:38:05.9647040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,106.15*57
2025-01-19T10:38:06.9618684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,106.18*50
2025-01-19T10:38:07.9709682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,106.21*52
2025-01-19T10:38:08.9587480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,106.27*52
2025-01-19T10:38:09.9618636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,106.32*7D
2025-01-19T10:38:10.9649428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,106.33*78
2025-01-19T10:38:11.9680610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,106.36*75
2025-01-19T10:38:12.9707948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,106.42*76
2025-01-19T10:38:13.9585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,106.44*77
2025-01-19T10:38:14.9616446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,106.42*71
2025-01-19T10:38:15.9646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,106.40*73
2025-01-19T10:38:16.9677158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,106.37*7C
2025-01-19T10:38:17.9554856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,106.32*56
2025-01-19T10:38:18.9584877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,106.30*5A
2025-01-19T10:38:19.9615497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,106.30*50
2025-01-19T10:38:20.9645450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,106.28*59
2025-01-19T10:38:21.9676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,106.26*59
2025-01-19T10:38:22.9707251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,106.21*78
2025-01-19T10:38:23.9580902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,106.15*75
2025-01-19T10:38:24.9610872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,106.13*79
2025-01-19T10:38:25.9641678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,106.15*70
2025-01-19T10:38:26.9670569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,106.19*70
2025-01-19T10:38:27.9699300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,106.19*74
2025-01-19T10:38:28.9575137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,106.17*79
2025-01-19T10:38:29.9605525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,106.13*72
2025-01-19T10:38:30.9637453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,106.07*7B
2025-01-19T10:38:31.9667234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,105.99*7B
2025-01-19T10:38:32.9698434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,105.88*76
2025-01-19T10:38:33.9574481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,105.80*7A
2025-01-19T10:38:34.9605608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,105.72*78
2025-01-19T10:38:35.9636616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,105.68*74
2025-01-19T10:38:36.9666813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,105.72*7D
2025-01-19T10:38:37.9698321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,105.79*7B
2025-01-19T10:38:38.9728808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,105.88*77
2025-01-19T10:38:39.9605412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,105.99*53
2025-01-19T10:38:40.9636032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,106.08*53
2025-01-19T10:38:41.9668017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,106.11*54
2025-01-19T10:38:42.9697002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,106.08*72
2025-01-19T10:38:43.9570314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,106.02*76
2025-01-19T10:38:44.9600943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,105.92*7A
2025-01-19T10:38:45.9698197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,105.82*79
2025-01-19T10:38:46.9662044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,105.80*74
2025-01-19T10:38:47.9693503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,105.82*70
2025-01-19T10:38:48.9724133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,105.88*7A
2025-01-19T10:38:49.9600900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,105.99*7F
2025-01-19T10:38:50.9629941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,106.09*76
2025-01-19T10:38:51.9661828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,106.15*7F
2025-01-19T10:38:52.9692333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,106.19*70
2025-01-19T10:38:53.9568790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,106.22*57
2025-01-19T10:38:54.9600327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,106.21*55
2025-01-19T10:38:55.9629715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,106.17*55
2025-01-19T10:38:56.9659979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,106.12*7F
2025-01-19T10:38:57.9688657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,106.06*70
2025-01-19T10:38:58.9721713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,106.02*75
2025-01-19T10:38:59.9598314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,105.97*7C
2025-01-19T10:39:00.9629202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,105.95*78
2025-01-19T10:39:01.9658639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,105.94*79
2025-01-19T10:39:02.9687788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,105.92*75
2025-01-19T10:39:03.9716610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,105.92*7D
2025-01-19T10:39:04.9591486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,105.93*77
2025-01-19T10:39:05.9621771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,105.96*70
2025-01-19T10:39:06.9652489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,105.99*7E
2025-01-19T10:39:07.9682476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,106.01*77
2025-01-19T10:39:08.9714010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,106.00*76
2025-01-19T10:39:09.9590656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,105.97*71
2025-01-19T10:39:10.9620518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,105.94*70
2025-01-19T10:39:11.9652771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,105.94*7E
2025-01-19T10:39:12.9683275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,105.96*70
2025-01-19T10:39:13.9559224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,105.98*5A
2025-01-19T10:39:14.9586868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,105.97*5E
2025-01-19T10:39:15.9616068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,105.99*55
2025-01-19T10:39:16.9650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,106.04*50
2025-01-19T10:39:17.9675896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,106.10*57
2025-01-19T10:39:18.9708274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,106.14*5E
2025-01-19T10:39:19.9584353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,106.15*5A
2025-01-19T10:39:20.9614321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,106.18*79
2025-01-19T10:39:21.9646118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,106.19*70
2025-01-19T10:39:22.9676629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,106.18*7C
2025-01-19T10:39:23.9707633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,106.17*7C
2025-01-19T10:39:24.9582935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,106.18*71
2025-01-19T10:39:25.9614331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,106.23*7A
2025-01-19T10:39:26.9645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,106.28*70
2025-01-19T10:39:27.9676457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,106.29*5A
2025-01-19T10:39:28.9706472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,106.30*5C
2025-01-19T10:39:29.9583386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,106.31*5E
2025-01-19T10:39:30.9615041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,106.34*5A
2025-01-19T10:39:31.9645687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,106.37*53
2025-01-19T10:39:32.9675700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,106.40*51
2025-01-19T10:39:33.9707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,106.41*50
2025-01-19T10:39:34.9583883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,106.35*52
2025-01-19T10:39:35.9615443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,106.27*77
2025-01-19T10:39:36.9645356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,106.24*7F
2025-01-19T10:39:37.9675730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,106.29*74
2025-01-19T10:39:38.9706618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,106.38*75
2025-01-19T10:39:39.9582733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,106.52*79
2025-01-19T10:39:40.9670716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,106.65*7D
2025-01-19T10:39:41.9644060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,106.74*7A
2025-01-19T10:39:42.9674042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,106.80*5E
2025-01-19T10:39:43.9704950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,106.81*58
2025-01-19T10:39:44.9580049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,106.79*58
2025-01-19T10:39:45.9610347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,106.74*57
2025-01-19T10:39:46.9641564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,106.66*5A
2025-01-19T10:39:47.9671893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,106.58*59
2025-01-19T10:39:48.9703141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,106.52*5C
2025-01-19T10:39:49.9733914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,106.42*79
2025-01-19T10:39:50.9609257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,106.30*77
2025-01-19T10:39:51.9641016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,106.24*78
2025-01-19T10:39:52.9672242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,106.21*75
2025-01-19T10:39:53.9702953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,106.21*7A
2025-01-19T10:39:54.9730489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,106.26*7C
2025-01-19T10:39:55.9602994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,106.36*7B
2025-01-19T10:39:56.9634249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,106.47*52
2025-01-19T10:39:57.9664551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,106.52*57
2025-01-19T10:39:58.9696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,106.48*51
2025-01-19T10:39:59.9572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,106.39*5B
2025-01-19T10:40:00.9603945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,106.30*50
2025-01-19T10:40:01.9634519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,106.17*58
2025-01-19T10:40:02.9665290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,106.02*5A
2025-01-19T10:40:03.9694965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,105.89*7E
2025-01-19T10:40:04.9728363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,105.81*7C
2025-01-19T10:40:05.9604674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,105.81*77
2025-01-19T10:40:06.9716099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,105.87*75
2025-01-19T10:40:07.9666062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,105.97*7A
2025-01-19T10:40:08.9697200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,106.08*77
2025-01-19T10:40:09.9573771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,106.18*58
2025-01-19T10:40:10.9605023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,106.22*59
2025-01-19T10:40:11.9635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,106.24*5E
2025-01-19T10:40:12.9666025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,106.22*57
2025-01-19T10:40:13.9698383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,106.14*52
2025-01-19T10:40:14.9729037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,106.04*55
2025-01-19T10:40:15.9603686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,105.95*5C
2025-01-19T10:40:16.9634821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,105.85*75
2025-01-19T10:40:17.9662672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,105.80*75
2025-01-19T10:40:18.9692617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,105.82*71
2025-01-19T10:40:19.9724271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,105.87*71
2025-01-19T10:40:20.9601061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,105.95*70
2025-01-19T10:40:21.9631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,106.10*75
2025-01-19T10:40:22.9662422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,106.23*7F
2025-01-19T10:40:23.9694487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,106.36*7E
2025-01-19T10:40:24.9569908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,106.48*56
2025-01-19T10:40:25.9603185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,106.52*5E
2025-01-19T10:40:26.9633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,106.48*5C
2025-01-19T10:40:27.9664359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,106.39*55
2025-01-19T10:40:28.9567616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,106.27*5C
2025-01-19T10:40:29.9724513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,106.15*74
2025-01-19T10:40:30.9601098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,106.07*7B
2025-01-19T10:40:31.9632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,106.05*72
2025-01-19T10:40:32.9661740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,106.10*7A
2025-01-19T10:40:33.9692960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,106.19*7E
2025-01-19T10:40:34.9723865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,106.33*70
2025-01-19T10:40:35.9602101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,106.48*75
2025-01-19T10:40:36.9631977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,106.62*7B
2025-01-19T10:40:37.9662157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,106.69*78
2025-01-19T10:40:38.9692898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,106.66*78
2025-01-19T10:40:39.9724177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,106.54*55
2025-01-19T10:40:40.9599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,106.37*58
2025-01-19T10:40:41.9627155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,106.22*57
2025-01-19T10:40:42.9657619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,106.15*59
2025-01-19T10:40:43.9687182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,106.12*71
2025-01-19T10:40:44.9718782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,106.07*7D
2025-01-19T10:40:45.9591304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,106.09*78
2025-01-19T10:40:46.9622063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,106.19*7B
2025-01-19T10:40:47.9652469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,106.28*52
2025-01-19T10:40:48.9683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,106.40*5F
2025-01-19T10:40:49.9713968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,106.51*77
2025-01-19T10:40:50.9591194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,106.56*7D
2025-01-19T10:40:51.9657759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,106.56*72
2025-01-19T10:40:52.9653553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,106.47*5D
2025-01-19T10:40:53.9683725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,106.33*51
2025-01-19T10:40:54.9712103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,106.18*5F
2025-01-19T10:40:55.9587920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,106.06*74
2025-01-19T10:40:56.9619642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,106.00*79
2025-01-19T10:40:57.9649654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,105.99*78
2025-01-19T10:40:58.9680732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,106.03*70
2025-01-19T10:40:59.9710889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,106.09*7A
2025-01-19T10:41:00.9585456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,106.17*56
2025-01-19T10:41:01.9616115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,106.24*56
2025-01-19T10:41:02.9647209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,106.26*5C
2025-01-19T10:41:03.9676013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,106.24*5C
2025-01-19T10:41:04.9707308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,106.25*54
2025-01-19T10:41:05.9737760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,106.25*79
2025-01-19T10:41:06.9614381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,106.17*7A
2025-01-19T10:41:07.9645537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,106.06*7C
2025-01-19T10:41:08.9671349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,105.97*75
2025-01-19T10:41:09.9703093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,105.91*71
2025-01-19T10:41:10.9580025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,105.84*75
2025-01-19T10:41:11.9610987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,105.82*76
2025-01-19T10:41:12.9641772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,105.83*71
2025-01-19T10:41:13.9672422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,105.90*75
2025-01-19T10:41:14.9704386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,106.00*7C
2025-01-19T10:41:15.9581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,106.08*74
2025-01-19T10:41:16.9612747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,106.11*52
2025-01-19T10:41:17.9643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,106.07*53
2025-01-19T10:41:18.9673694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,105.99*56
2025-01-19T10:41:19.9703793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,105.89*57
2025-01-19T10:41:20.9730936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,105.81*78
2025-01-19T10:41:21.9607530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,105.74*78
2025-01-19T10:41:22.9664966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,105.67*7D
2025-01-19T10:41:23.9669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,105.64*54
2025-01-19T10:41:24.9699826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,105.62*7E
2025-01-19T10:41:25.9730969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,105.62*7B
2025-01-19T10:41:26.9606975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,105.67*76
2025-01-19T10:41:27.9638143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,105.74*7C
2025-01-19T10:41:28.9667226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,105.80*7D
2025-01-19T10:41:29.9697347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,105.86*78
2025-01-19T10:41:30.9573543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,105.92*53
2025-01-19T10:41:31.9602638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,105.95*5E
2025-01-19T10:41:32.9634799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,105.97*52
2025-01-19T10:41:33.9665113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,105.98*77
2025-01-19T10:41:34.9696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,106.03*7C
2025-01-19T10:41:35.9727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,106.13*7E
2025-01-19T10:41:36.9602278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,106.21*56
2025-01-19T10:41:37.9634743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,106.28*5D
2025-01-19T10:41:38.9665321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,106.38*5E
2025-01-19T10:41:39.9692458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,106.48*59
2025-01-19T10:41:40.9724710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,106.55*57
2025-01-19T10:41:41.9600941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,106.61*56
2025-01-19T10:41:42.9631773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,106.67*74
2025-01-19T10:41:43.9663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,106.70*7E
2025-01-19T10:41:44.9694043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,106.71*70
2025-01-19T10:41:45.9725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,106.76*7C
2025-01-19T10:41:46.9600857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,106.80*77
2025-01-19T10:41:47.9631668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,106.81*70
2025-01-19T10:41:48.9662434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,106.82*73
2025-01-19T10:41:49.9692546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,106.78*72
2025-01-19T10:41:50.9570660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,106.73*5F
2025-01-19T10:41:51.9600812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,106.71*59
2025-01-19T10:41:52.9630117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,106.69*58
2025-01-19T10:41:53.9661171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,106.63*52
2025-01-19T10:41:54.9690465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,106.54*59
2025-01-19T10:41:55.9721011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,106.46*7E
2025-01-19T10:41:56.9596898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,106.44*73
2025-01-19T10:41:57.9628178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,106.41*59
2025-01-19T10:41:58.9659773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,106.33*70
2025-01-19T10:41:59.9690353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,106.27*79
2025-01-19T10:42:00.9720237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,106.22*7E
2025-01-19T10:42:01.9596654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,106.17*79
2025-01-19T10:42:02.9627162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,106.13*7D
2025-01-19T10:42:03.9659908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,106.07*73
2025-01-19T10:42:04.9690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,106.01*78
2025-01-19T10:42:05.9720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,105.96*77
2025-01-19T10:42:06.9594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,105.92*73
2025-01-19T10:42:07.9623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,105.85*5D
2025-01-19T10:42:08.9651063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,105.75*54
2025-01-19T10:42:09.9681075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,105.64*55
2025-01-19T10:42:10.9712690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,105.56*55
2025-01-19T10:42:11.9589475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,105.47*52
2025-01-19T10:42:12.9619576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,105.37*79
2025-01-19T10:42:13.9650441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,105.35*73
2025-01-19T10:42:14.9681576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,105.40*79
2025-01-19T10:42:15.9713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,105.44*7A
2025-01-19T10:42:16.9742868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,105.49*73
2025-01-19T10:42:17.9619907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,105.54*71
2025-01-19T10:42:18.9651282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,105.56*75
2025-01-19T10:42:19.9682141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,105.57*78
2025-01-19T10:42:20.9713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,105.60*7E
2025-01-19T10:42:21.9589764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,105.64*70
2025-01-19T10:42:22.9620375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,105.70*7F
2025-01-19T10:42:23.9648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,105.79*56
2025-01-19T10:42:24.9679102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,105.90*7F
2025-01-19T10:42:25.9710143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,105.96*5C
2025-01-19T10:42:26.9586743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,106.01*5F
2025-01-19T10:42:27.9619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,106.06*56
2025-01-19T10:42:28.9648709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,106.10*51
2025-01-19T10:42:29.9679280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,106.12*57
2025-01-19T10:42:30.9710013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,106.13*5E
2025-01-19T10:42:31.9586622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,106.15*5A
2025-01-19T10:42:32.9615030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,106.15*50
2025-01-19T10:42:33.9646576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,106.13*50
2025-01-19T10:42:34.9677962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,106.13*72
2025-01-19T10:42:35.9708154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,106.14*71
2025-01-19T10:42:36.9736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,106.17*7D
2025-01-19T10:42:37.9615478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,106.21*78
2025-01-19T10:42:38.9646475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,106.24*7A
2025-01-19T10:42:39.9677240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,106.26*7C
2025-01-19T10:42:40.9707757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,106.30*77
2025-01-19T10:42:41.9737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,106.30*7C
2025-01-19T10:42:42.9616177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,106.28*5B
2025-01-19T10:42:43.9647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,106.29*57
2025-01-19T10:42:44.9677206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,106.29*55
2025-01-19T10:42:45.9708636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,106.28*50
2025-01-19T10:42:46.9586468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,106.28*51
2025-01-19T10:42:47.9616440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,106.29*5C
2025-01-19T10:42:48.9647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,106.31*54
2025-01-19T10:42:49.9678609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,106.31*79
2025-01-19T10:42:50.9708656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,106.28*72
2025-01-19T10:42:51.9740022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,106.23*7E
2025-01-19T10:42:52.9616463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,106.19*74
2025-01-19T10:42:53.9647215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,106.18*73
2025-01-19T10:42:54.9678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,106.19*74
2025-01-19T10:42:55.9709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,106.21*72
2025-01-19T10:42:56.9739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,106.22*71
2025-01-19T10:42:57.9617665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,106.22*5C
2025-01-19T10:42:58.9648551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,106.19*51
2025-01-19T10:42:59.9679447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,106.19*77
2025-01-19T10:43:00.9708695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,106.22*73
2025-01-19T10:43:01.9739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,106.22*78
2025-01-19T10:43:02.9616671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,106.19*57
2025-01-19T10:43:03.9646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,106.16*53
2025-01-19T10:43:04.9677253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,106.10*59
2025-01-19T10:43:05.9708165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,106.01*55
2025-01-19T10:43:06.9739560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,105.94*5E
2025-01-19T10:43:07.9616225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,105.89*73
2025-01-19T10:43:08.9646538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,105.89*7E
2025-01-19T10:43:09.9677220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,105.93*7E
2025-01-19T10:43:10.9707954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,105.96*7F
2025-01-19T10:43:11.9739523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,105.99*7E
2025-01-19T10:43:12.9617165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,106.00*7D
2025-01-19T10:43:13.9647521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,105.99*77
2025-01-19T10:43:14.9680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,105.96*71
2025-01-19T10:43:15.9708055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,105.96*72
2025-01-19T10:43:16.9738464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,105.98*7C
2025-01-19T10:43:17.9615214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,106.01*55
2025-01-19T10:43:18.9644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,106.07*56
2025-01-19T10:43:19.9674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,106.15*57
2025-01-19T10:43:20.9704094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,106.24*50
2025-01-19T10:43:21.9737063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,106.32*5A
2025-01-19T10:43:22.9613333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,106.41*50
2025-01-19T10:43:23.9643756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,106.47*53
2025-01-19T10:43:24.9675455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,106.50*51
2025-01-19T10:43:25.9704034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,106.53*54
2025-01-19T10:43:26.9736006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,106.53*7F
2025-01-19T10:43:27.9612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,106.57*77
2025-01-19T10:43:28.9643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,106.62*72
2025-01-19T10:43:29.9674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,106.65*72
2025-01-19T10:43:30.9705392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,106.71*78
2025-01-19T10:43:31.9733888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,106.78*74
2025-01-19T10:43:32.9612011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,106.85*75
2025-01-19T10:43:33.9642677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,106.92*7A
2025-01-19T10:43:34.9673745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,106.97*59
2025-01-19T10:43:35.9705049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,106.99*53
2025-01-19T10:43:36.9581130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,106.93*54
2025-01-19T10:43:37.9610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,106.88*52
2025-01-19T10:43:38.9642260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,106.82*5A
2025-01-19T10:43:39.9672466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,106.76*55
2025-01-19T10:43:40.9702489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,106.68*51
2025-01-19T10:43:41.9734355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,106.63*7E
2025-01-19T10:43:42.9611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,106.60*78
2025-01-19T10:43:43.9639759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,106.59*7A
2025-01-19T10:43:44.9670859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,106.57*74
2025-01-19T10:43:45.9701145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,106.54*7A
2025-01-19T10:43:46.9732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,106.52*76
2025-01-19T10:43:47.9609013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,106.47*78
2025-01-19T10:43:48.9638563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,106.37*50
2025-01-19T10:43:49.9670437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,106.25*59
2025-01-19T10:43:50.9701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,106.12*55
2025-01-19T10:43:51.9732527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,106.00*56
2025-01-19T10:43:52.9609257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,105.88*52
2025-01-19T10:43:53.9640151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,105.79*5E
2025-01-19T10:43:54.9668862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,105.72*59
2025-01-19T10:43:55.9698908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,105.64*7C
2025-01-19T10:43:56.9729851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,105.56*7B
2025-01-19T10:43:57.9607013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,105.51*72
2025-01-19T10:43:58.9635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,105.49*73
2025-01-19T10:43:59.9668058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,105.50*7A
2025-01-19T10:44:00.9698868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,105.53*77
2025-01-19T10:44:01.9729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,105.56*7B
2025-01-19T10:44:02.9605158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,105.57*7A
2025-01-19T10:44:03.9635738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,105.58*72
2025-01-19T10:44:04.9666523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,105.57*7C
2025-01-19T10:44:05.9696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,105.55*72
2025-01-19T10:44:06.9728412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,105.49*73
2025-01-19T10:44:07.9604959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,105.41*57
2025-01-19T10:44:08.9635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,105.35*54
2025-01-19T10:44:09.9666421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,105.34*54
2025-01-19T10:44:10.9696899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,105.38*54
2025-01-19T10:44:11.9727752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,105.44*5B
2025-01-19T10:44:12.9604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,105.53*57
2025-01-19T10:44:13.9635847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,105.63*58
2025-01-19T10:44:14.9666415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,105.74*77
2025-01-19T10:44:15.9697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,105.84*76
2025-01-19T10:44:16.9725569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,105.94*73
2025-01-19T10:44:17.9603132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,106.01*7D
2025-01-19T10:44:18.9634710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,106.07*7F
2025-01-19T10:44:19.9665164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,106.13*73
2025-01-19T10:44:20.9695445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,106.20*7F
2025-01-19T10:44:21.9724114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,106.26*7F
2025-01-19T10:44:22.9597662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,106.33*7A
2025-01-19T10:44:23.9628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,106.40*78
2025-01-19T10:44:24.9659295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,106.44*7F
2025-01-19T10:44:25.9690480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,106.50*72
2025-01-19T10:44:26.9722534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,106.59*76
2025-01-19T10:44:27.9598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,106.68*55
2025-01-19T10:44:28.9630815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,106.76*5F
2025-01-19T10:44:29.9661908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,106.80*5A
2025-01-19T10:44:30.9691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,106.78*59
2025-01-19T10:44:31.9722761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,106.75*5F
2025-01-19T10:44:32.9752231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,106.73*7B
2025-01-19T10:44:33.9630382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,106.69*73
2025-01-19T10:44:34.9661351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,106.60*7C
2025-01-19T10:44:35.9691895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,106.52*7C
2025-01-19T10:44:36.9723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,106.46*75
2025-01-19T10:44:37.9754161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,106.40*7D
2025-01-19T10:44:38.9630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,106.36*7D
2025-01-19T10:44:39.9660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,106.36*78
2025-01-19T10:44:40.9691939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,106.38*76
2025-01-19T10:44:41.9724625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,106.40*58
2025-01-19T10:44:42.9600674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,106.42*52
2025-01-19T10:44:43.9631561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,106.40*50
2025-01-19T10:44:44.9661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,106.32*5C
2025-01-19T10:44:45.9713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,106.18*51
2025-01-19T10:44:46.9720443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,106.03*5E
2025-01-19T10:44:47.9752906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,105.88*77
2025-01-19T10:44:48.9629030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,105.78*7D
2025-01-19T10:44:49.9659198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,105.70*71
2025-01-19T10:44:50.9690639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,105.65*71
2025-01-19T10:44:51.9721578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,105.66*7B
2025-01-19T10:44:52.9749267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,105.69*71
2025-01-19T10:44:53.9626582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,105.72*72
2025-01-19T10:44:54.9656802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,105.76*7B
2025-01-19T10:44:55.9689225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,105.85*7E
2025-01-19T10:44:56.9719402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,105.91*77
2025-01-19T10:44:57.9595821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,105.92*57
2025-01-19T10:44:58.9627133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,105.89*58
2025-01-19T10:44:59.9657427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,105.85*58
2025-01-19T10:45:00.9688479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,105.80*58
2025-01-19T10:45:01.9719509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,105.74*54
2025-01-19T10:45:02.9596287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,105.69*54
2025-01-19T10:45:03.9622797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,105.65*77
2025-01-19T10:45:04.9653965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,105.63*72
2025-01-19T10:45:05.9684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,105.66*7B
2025-01-19T10:45:06.9715407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,105.74*79
2025-01-19T10:45:07.9746766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,105.88*78
2025-01-19T10:45:08.9619706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,105.99*78
2025-01-19T10:45:09.9652249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,106.04*73
2025-01-19T10:45:10.9682750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,106.02*78
2025-01-19T10:45:11.9712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,105.95*55
2025-01-19T10:45:12.9590532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,105.88*54
2025-01-19T10:45:13.9620057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,105.79*5D
2025-01-19T10:45:14.9653147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,105.74*53
2025-01-19T10:45:15.9682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,105.74*56
2025-01-19T10:45:16.9713742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,105.77*57
2025-01-19T10:45:17.9586572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,105.81*59
2025-01-19T10:45:18.9616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,105.85*7D
2025-01-19T10:45:19.9642993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,105.88*7A
2025-01-19T10:45:20.9675854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,105.89*79
2025-01-19T10:45:21.9707525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,105.89*77
2025-01-19T10:45:22.9738668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,105.93*7D
2025-01-19T10:45:23.9615747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,105.98*7B
2025-01-19T10:45:24.9646004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,106.00*7B
2025-01-19T10:45:25.9678412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,106.03*52
2025-01-19T10:45:26.9708851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,106.06*54
2025-01-19T10:45:27.9739833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,106.07*5F
2025-01-19T10:45:28.9616244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,106.11*53
2025-01-19T10:45:29.9648297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,106.16*7B
2025-01-19T10:45:30.9679305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,106.19*7D
2025-01-19T10:45:31.9710350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,106.19*5D
2025-01-19T10:45:32.9740674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,106.20*5C
2025-01-19T10:45:33.9617406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,106.24*5E
2025-01-19T10:45:34.9647891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,106.31*55
2025-01-19T10:45:35.9678659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,106.40*70
2025-01-19T10:45:36.9709602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,106.52*74
2025-01-19T10:45:37.9739675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,106.59*75
2025-01-19T10:45:38.9616855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,106.67*7D
2025-01-19T10:45:39.9647242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,106.74*7A
2025-01-19T10:45:40.9678468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,106.74*7C
2025-01-19T10:45:41.9709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,106.72*7C
2025-01-19T10:45:42.9741071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,106.72*5C
2025-01-19T10:45:43.9617078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,106.69*59
2025-01-19T10:45:44.9647569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,106.62*56
2025-01-19T10:45:45.9677831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,106.54*5F
2025-01-19T10:45:46.9709144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,106.47*5E
2025-01-19T10:45:47.9738993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,106.42*59
2025-01-19T10:45:48.9616516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,106.36*57
2025-01-19T10:45:49.9647543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,106.31*78
2025-01-19T10:45:50.9678469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,106.27*79
2025-01-19T10:45:51.9709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,106.25*73
2025-01-19T10:45:52.9739807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,106.22*72
2025-01-19T10:45:53.9616322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,106.20*76
2025-01-19T10:45:54.9647109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,106.22*74
2025-01-19T10:45:55.9679377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,106.22*79
2025-01-19T10:45:56.9709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,106.21*72
2025-01-19T10:45:57.9737671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,106.19*70
2025-01-19T10:45:58.9613899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,106.13*57
2025-01-19T10:45:59.9645812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,106.07*55
2025-01-19T10:46:00.9675948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,106.02*56
2025-01-19T10:46:01.9706944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,105.98*55
2025-01-19T10:46:02.9737576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,105.95*5B
2025-01-19T10:46:03.9613730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,105.93*7F
2025-01-19T10:46:04.9642743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,105.92*7B
2025-01-19T10:46:05.9673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,105.93*76
2025-01-19T10:46:06.9703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,105.95*78
2025-01-19T10:46:07.9734932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,105.96*75
2025-01-19T10:46:08.9611807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,105.97*77
2025-01-19T10:46:09.9642449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,106.00*74
2025-01-19T10:46:10.9672675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,106.00*70
2025-01-19T10:46:11.9704177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,105.95*75
2025-01-19T10:46:12.9776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,105.90*5E
2025-01-19T10:46:13.9611725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,105.86*51
2025-01-19T10:46:14.9642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,105.80*55
2025-01-19T10:46:15.9673205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,105.71*56
2025-01-19T10:46:16.9703435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,105.65*70
2025-01-19T10:46:17.9734885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,105.65*7F
2025-01-19T10:46:18.9610972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,105.66*76
2025-01-19T10:46:19.9642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,105.70*74
2025-01-19T10:46:20.9672833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,105.73*7A
2025-01-19T10:46:21.9703875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,105.78*7E
2025-01-19T10:46:22.9734048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,105.83*74
2025-01-19T10:46:23.9610894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,105.88*54
2025-01-19T10:46:24.9641279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,105.92*59
2025-01-19T10:46:25.9669917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,105.94*55
2025-01-19T10:46:26.9705048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,105.92*51
2025-01-19T10:46:27.9735811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,105.93*74
2025-01-19T10:46:28.9765371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,105.93*72
2025-01-19T10:46:29.9641693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,105.92*77
2025-01-19T10:46:30.9672241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,105.97*7C
2025-01-19T10:46:31.9702932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,106.07*7A
2025-01-19T10:46:32.9734178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,106.17*78
2025-01-19T10:46:33.9610468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,106.25*79
2025-01-19T10:46:34.9641754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,106.31*7E
2025-01-19T10:46:35.9672761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,106.34*75
2025-01-19T10:46:36.9703340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,106.34*7C
2025-01-19T10:46:37.9732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,106.33*54
2025-01-19T10:46:38.9608926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,106.31*59
2025-01-19T10:46:39.9640177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,106.29*7C
2025-01-19T10:46:40.9670768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,106.30*72
2025-01-19T10:46:41.9701513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,106.32*75
2025-01-19T10:46:42.9729195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,106.33*53
2025-01-19T10:46:43.9606725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,106.33*58
2025-01-19T10:46:44.9635617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,106.32*7D
2025-01-19T10:46:45.9668300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,106.25*77
2025-01-19T10:46:46.9698644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,106.18*79
2025-01-19T10:46:47.9730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,106.11*74
2025-01-19T10:46:48.9638021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,106.05*56
2025-01-19T10:46:49.9636937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,106.00*53
2025-01-19T10:46:50.9667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,105.95*7C
2025-01-19T10:46:51.9698711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,105.94*7F
2025-01-19T10:46:52.9729412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,105.99*73
2025-01-19T10:46:53.9760578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,106.04*7D
2025-01-19T10:46:54.9636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,106.08*77
2025-01-19T10:46:55.9664350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,106.10*79
2025-01-19T10:46:56.9695516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,106.10*7A
2025-01-19T10:46:57.9726208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,106.11*76
2025-01-19T10:46:58.9756572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,106.10*5D
2025-01-19T10:46:59.9633291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,106.06*5C
2025-01-19T10:47:00.9664517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,106.03*51
2025-01-19T10:47:01.9695606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,106.04*59
2025-01-19T10:47:02.9723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,106.05*57
2025-01-19T10:47:03.9753094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,106.07*7A
2025-01-19T10:47:04.9630081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,106.11*78
2025-01-19T10:47:05.9660505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,106.17*7B
2025-01-19T10:47:06.9691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,106.21*7E
2025-01-19T10:47:07.9721348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,106.25*79
2025-01-19T10:47:08.9622619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,106.30*7F
2025-01-19T10:47:09.9629425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,106.33*7C
2025-01-19T10:47:10.9660260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,106.35*7A
2025-01-19T10:47:11.9691438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,106.36*55
2025-01-19T10:47:12.9721551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,106.34*5D
2025-01-19T10:47:13.9598897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,106.27*52
2025-01-19T10:47:14.9629034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,106.16*5B
2025-01-19T10:47:15.9659901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,106.05*52
2025-01-19T10:47:16.9691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,105.98*59
2025-01-19T10:47:17.9721714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,105.95*79
2025-01-19T10:47:18.9753430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,105.92*71
2025-01-19T10:47:19.9630087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,105.91*70
2025-01-19T10:47:20.9661554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,105.94*7E
2025-01-19T10:47:21.9691524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,105.96*71
2025-01-19T10:47:22.9722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,105.95*71
2025-01-19T10:47:23.9753490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,105.92*79
2025-01-19T10:47:24.9630101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,105.88*74
2025-01-19T10:47:25.9660928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,105.82*72
2025-01-19T10:47:26.9691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,105.76*53
2025-01-19T10:47:27.9721887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,105.74*50
2025-01-19T10:47:28.9599534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,105.73*52
2025-01-19T10:47:29.9629697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,105.74*58
2025-01-19T10:47:30.9660189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,105.76*50
2025-01-19T10:47:31.9690310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,105.77*57
2025-01-19T10:47:32.9720706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,105.81*72
2025-01-19T10:47:33.9759868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,105.86*79
2025-01-19T10:47:34.9629881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,105.86*7E
2025-01-19T10:47:35.9660382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,105.85*75
2025-01-19T10:47:36.9691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,105.84*75
2025-01-19T10:47:37.9721613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,105.84*71
2025-01-19T10:47:38.9598860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,105.84*58
2025-01-19T10:47:39.9629585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,105.83*54
2025-01-19T10:47:40.9659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,105.85*5D
2025-01-19T10:47:41.9689838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,105.88*5F
2025-01-19T10:47:42.9716985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,105.94*73
2025-01-19T10:47:43.9747510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,105.99*54
2025-01-19T10:47:44.9623929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,106.04*53
2025-01-19T10:47:45.9655531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,106.12*52
2025-01-19T10:47:46.9686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,106.17*53
2025-01-19T10:47:47.9716971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,106.21*53
2025-01-19T10:47:48.9747912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,106.26*73
2025-01-19T10:47:49.9623808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,106.30*72
2025-01-19T10:47:50.9655483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,106.30*73
2025-01-19T10:47:51.9686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,106.30*7A
2025-01-19T10:47:52.9716287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,106.29*71
2025-01-19T10:47:53.9745656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,106.27*7C
2025-01-19T10:47:54.9622766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,106.25*76
2025-01-19T10:47:55.9652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,106.27*79
2025-01-19T10:47:56.9683431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,106.29*5A
2025-01-19T10:47:57.9714092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,106.30*5A
2025-01-19T10:47:58.9745678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,106.32*5F
2025-01-19T10:47:59.9621140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,106.33*56
2025-01-19T10:48:00.9652284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,106.33*70
2025-01-19T10:48:01.9683428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,106.30*7F
2025-01-19T10:48:02.9713446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,106.24*77
2025-01-19T10:48:03.9742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,106.21*7B
2025-01-19T10:48:04.9619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,106.19*77
2025-01-19T10:48:05.9650045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,106.15*74
2025-01-19T10:48:06.9680518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,106.08*5E
2025-01-19T10:48:07.9711863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,106.02*57
2025-01-19T10:48:08.9742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,105.98*5A
2025-01-19T10:48:09.9773473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,105.94*70
2025-01-19T10:48:10.9649782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,105.90*7D
2025-01-19T10:48:11.9680243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,105.88*7B
2025-01-19T10:48:12.9675216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,105.87*73
2025-01-19T10:48:13.9740923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,105.88*7A
2025-01-19T10:48:14.9633442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,105.88*75
2025-01-19T10:48:15.9649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,105.83*77
2025-01-19T10:48:16.9677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,105.73*7D
2025-01-19T10:48:17.9709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,105.65*7F
2025-01-19T10:48:18.9739296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,105.60*7F
2025-01-19T10:48:19.9615536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,105.56*72
2025-01-19T10:48:20.9646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,105.51*5E
2025-01-19T10:48:21.9677178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,105.43*50
2025-01-19T10:48:22.9706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,105.34*79
2025-01-19T10:48:23.9737174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,105.27*70
2025-01-19T10:48:24.9706866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,105.23*74
2025-01-19T10:48:25.9644476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,105.23*75
2025-01-19T10:48:26.9675165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,105.28*78
2025-01-19T10:48:27.9706265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,105.33*72
2025-01-19T10:48:28.9735819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,105.38*73
2025-01-19T10:48:29.9764697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,105.44*73
2025-01-19T10:48:30.9641704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,105.55*7B
2025-01-19T10:48:31.9672509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,105.63*7A
2025-01-19T10:48:32.9702117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,105.67*71
2025-01-19T10:48:33.9733907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,105.72*79
2025-01-19T10:48:34.9763793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,105.79*7A
2025-01-19T10:48:35.9641006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,105.89*7F
2025-01-19T10:48:36.9672215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,105.98*55
2025-01-19T10:48:37.9702771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,106.05*50
2025-01-19T10:48:38.9735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,106.10*51
2025-01-19T10:48:39.9763440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,106.14*79
2025-01-19T10:48:40.9640018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,106.13*79
2025-01-19T10:48:41.9670931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,106.12*79
2025-01-19T10:48:42.9701811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,106.13*73
2025-01-19T10:48:43.9733942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,106.13*74
2025-01-19T10:48:44.9761461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,106.13*73
2025-01-19T10:48:45.9637763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,106.17*72
2025-01-19T10:48:46.9667449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,106.20*77
2025-01-19T10:48:47.9698299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,106.17*7C
2025-01-19T10:48:48.9729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,106.10*51
2025-01-19T10:48:49.9605806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,106.02*53
2025-01-19T10:48:50.9636852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,105.95*59
2025-01-19T10:48:51.9667029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,105.84*77
2025-01-19T10:48:52.9698109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,105.71*7E
2025-01-19T10:48:53.9726368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,105.62*7D
2025-01-19T10:48:54.9757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,105.58*7C
2025-01-19T10:48:55.9634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,105.56*71
2025-01-19T10:48:56.9663830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,105.59*77
2025-01-19T10:48:57.9695483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,105.66*7E
2025-01-19T10:48:58.9725821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,105.75*71
2025-01-19T10:48:59.9756711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,105.84*72
2025-01-19T10:49:00.9632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,105.90*5D
2025-01-19T10:49:01.9664075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,105.94*5E
2025-01-19T10:49:02.9695067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,105.97*55
2025-01-19T10:49:03.9727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,105.96*54
2025-01-19T10:49:04.9758552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,105.91*74
2025-01-19T10:49:05.9635060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,105.85*72
2025-01-19T10:49:06.9666284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,105.77*77
2025-01-19T10:49:07.9697234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,105.71*76
2025-01-19T10:49:08.9728273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,105.65*7E
2025-01-19T10:49:09.9758530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,105.62*7A
2025-01-19T10:49:10.9635564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,105.65*7C
2025-01-19T10:49:11.9665950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,105.69*7C
2025-01-19T10:49:12.9697478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,105.70*74
2025-01-19T10:49:13.9727882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,105.70*7A
2025-01-19T10:49:14.9759886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,105.69*7C
2025-01-19T10:49:15.9634603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,105.65*5A
2025-01-19T10:49:16.9664665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,105.59*5C
2025-01-19T10:49:17.9694752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,105.55*51
2025-01-19T10:49:18.9725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,105.49*50
2025-01-19T10:49:19.9755447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,105.44*7A
2025-01-19T10:49:20.9633100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,105.45*70
2025-01-19T10:49:21.9663480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,105.54*7D
2025-01-19T10:49:22.9694606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,105.69*71
2025-01-19T10:49:23.9725132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,105.86*75
2025-01-19T10:49:24.9756698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,105.97*72
2025-01-19T10:49:25.9632954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,106.05*7C
2025-01-19T10:49:26.9663736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,106.14*56
2025-01-19T10:49:27.9695349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,106.20*54
2025-01-19T10:49:28.9725355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,106.23*58
2025-01-19T10:49:29.9756646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,106.24*5D
2025-01-19T10:49:30.9632952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,106.22*7C
2025-01-19T10:49:31.9663033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,106.19*75
2025-01-19T10:49:32.9691079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,106.23*7E
2025-01-19T10:49:33.9721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,106.28*7A
2025-01-19T10:49:34.9752553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,106.35*70
2025-01-19T10:49:35.9628919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,106.42*7B
2025-01-19T10:49:36.9660281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,106.48*71
2025-01-19T10:49:37.9689731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,106.53*7B
2025-01-19T10:49:38.9719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,106.56*7F
2025-01-19T10:49:39.9749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,106.58*73
2025-01-19T10:49:40.9627107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,106.55*58
2025-01-19T10:49:41.9657643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,106.49*56
2025-01-19T10:49:42.9688545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,106.41*59
2025-01-19T10:49:43.9719630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,106.31*52
2025-01-19T10:49:44.9750045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,106.19*74
2025-01-19T10:49:45.9627130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,106.01*73
2025-01-19T10:49:46.9658339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,105.82*78
2025-01-19T10:49:47.9688716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,105.64*77
2025-01-19T10:49:48.9720034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,105.48*7B
2025-01-19T10:49:49.9748817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,105.35*7E
2025-01-19T10:49:50.9781598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,105.29*7B
2025-01-19T10:49:51.9655114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,105.29*7F
2025-01-19T10:49:52.9700147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,105.28*74
2025-01-19T10:49:53.9715444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,105.26*54
2025-01-19T10:49:54.9745772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,105.23*50
2025-01-19T10:49:55.9622315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,105.18*77
2025-01-19T10:49:56.9653539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,105.13*7D
2025-01-19T10:49:57.9684315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,105.11*71
2025-01-19T10:49:58.9715300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,105.13*72
2025-01-19T10:49:59.9743433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,105.20*76
2025-01-19T10:50:00.9773666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,105.31*71
2025-01-19T10:50:01.9650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,105.47*7E
2025-01-19T10:50:02.9681120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,105.66*70
2025-01-19T10:50:03.9714871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,105.81*50
2025-01-19T10:50:04.9744753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,105.97*52
2025-01-19T10:50:05.9621011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,106.08*51
2025-01-19T10:50:06.9650159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,106.19*77
2025-01-19T10:50:07.9682248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,106.28*75
2025-01-19T10:50:08.9711601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,106.32*72
2025-01-19T10:50:09.9744836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,106.36*78
2025-01-19T10:50:10.9774966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,106.39*75
2025-01-19T10:50:11.9652465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,106.42*79
2025-01-19T10:50:12.9682903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,106.49*7B
2025-01-19T10:50:13.9714722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,106.61*7A
2025-01-19T10:50:14.9673406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,106.70*7A
2025-01-19T10:50:15.9704270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,106.78*70
2025-01-19T10:50:16.9734625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,106.85*51
2025-01-19T10:50:17.9763969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,106.89*5B
2025-01-19T10:50:18.9640690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,106.88*55
2025-01-19T10:50:19.9673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,106.88*57
2025-01-19T10:50:20.9704497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,106.88*52
2025-01-19T10:50:21.9734026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,106.88*53
2025-01-19T10:50:22.9765407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,106.89*54
2025-01-19T10:50:23.9641489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,106.86*7F
2025-01-19T10:50:24.9674162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,106.85*74
2025-01-19T10:50:25.9707387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,106.85*75
2025-01-19T10:50:26.9733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,106.89*7B
2025-01-19T10:50:27.9764189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,106.97*77
2025-01-19T10:50:28.9639604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,107.00*7A
2025-01-19T10:50:29.9670435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,107.04*76
2025-01-19T10:50:30.9700218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,107.10*53
2025-01-19T10:50:31.9731898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,107.09*59
2025-01-19T10:50:32.9762366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,107.06*5B
2025-01-19T10:50:33.9639581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,107.00*58
2025-01-19T10:50:34.9668706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,106.89*5B
2025-01-19T10:50:35.9700267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,106.75*54
2025-01-19T10:50:36.9731142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,106.66*52
2025-01-19T10:50:37.9762516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,106.60*71
2025-01-19T10:50:38.9639081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,106.56*70
2025-01-19T10:50:39.9670534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,106.54*7F
2025-01-19T10:50:40.9700428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,106.55*70
2025-01-19T10:50:41.9729853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,106.63*7A
2025-01-19T10:50:42.9760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,106.70*75
2025-01-19T10:50:43.9637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,106.70*79
2025-01-19T10:50:44.9668457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,106.67*70
2025-01-19T10:50:45.9699066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,106.62*55
2025-01-19T10:50:46.9729191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,106.51*5B
2025-01-19T10:50:47.9610797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,106.37*52
2025-01-19T10:50:48.9637242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,106.25*55
2025-01-19T10:50:49.9667612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,106.16*52
2025-01-19T10:50:50.9697468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,106.11*53
2025-01-19T10:50:51.9729624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,106.13*75
2025-01-19T10:50:52.9664038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,106.18*7C
2025-01-19T10:50:53.9637721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,106.24*75
2025-01-19T10:50:54.9666461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,106.27*72
2025-01-19T10:50:55.9694525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,106.27*7B
2025-01-19T10:50:56.9724134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,106.25*73
2025-01-19T10:50:57.9755965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,106.27*7E
2025-01-19T10:50:58.9632978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,106.30*7D
2025-01-19T10:50:59.9663461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,106.33*5D
2025-01-19T10:51:00.9694214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,106.30*7D
2025-01-19T10:51:01.9723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,106.29*73
2025-01-19T10:51:02.9755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,106.29*7E
2025-01-19T10:51:03.9631992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,106.34*52
2025-01-19T10:51:04.9662523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,106.42*5D
2025-01-19T10:51:05.9693252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,106.49*5E
2025-01-19T10:51:06.9724130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,106.57*55
2025-01-19T10:51:07.9755245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,106.64*54
2025-01-19T10:51:08.9631885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,106.69*72
2025-01-19T10:51:09.9662536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,106.71*7E
2025-01-19T10:51:10.9694035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,106.72*7B
2025-01-19T10:51:11.9724692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,106.67*73
2025-01-19T10:51:12.9754837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,106.70*76
2025-01-19T10:51:13.9631637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,106.84*7F
2025-01-19T10:51:14.9662620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,107.06*78
2025-01-19T10:51:15.9690354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,107.34*78
2025-01-19T10:51:16.9721557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,107.69*72
2025-01-19T10:51:17.9753686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,108.03*79
2025-01-19T10:51:18.9784428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,108.34*77
2025-01-19T10:51:19.9661342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,108.62*5D
2025-01-19T10:51:20.9693630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,108.85*5E
2025-01-19T10:51:21.9725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,109.10*5B
2025-01-19T10:51:22.9755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,109.40*53
2025-01-19T10:51:23.9786563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,109.67*72
2025-01-19T10:51:24.9662673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,109.87*5C
2025-01-19T10:51:25.9693098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,110.07*57
2025-01-19T10:51:26.9725038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,110.32*7E
2025-01-19T10:51:27.9755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,110.54*7A
2025-01-19T10:51:28.9786157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,110.70*7B
2025-01-19T10:51:29.9662753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,110.83*7F
2025-01-19T10:51:30.9689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,110.96*7D
2025-01-19T10:51:31.9720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,111.06*7F
2025-01-19T10:51:32.9752170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,111.11*7E
2025-01-19T10:51:33.9628519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,111.10*70
2025-01-19T10:51:34.9659178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,111.08*74
2025-01-19T10:51:35.9690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,111.07*7E
2025-01-19T10:51:36.9719746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,111.01*77
2025-01-19T10:51:37.9750094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,110.93*53
2025-01-19T10:51:38.9627120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,110.87*52
2025-01-19T10:51:39.9657377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,110.83*57
2025-01-19T10:51:40.9689031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,110.77*5D
2025-01-19T10:51:41.9719914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,110.73*51
2025-01-19T10:51:42.9749783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,110.71*55
2025-01-19T10:51:43.9781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,110.72*7C
2025-01-19T10:51:44.9658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,110.75*7D
2025-01-19T10:51:45.9688154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,110.79*7B
2025-01-19T10:51:46.9718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,110.84*75
2025-01-19T10:51:47.9750428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,110.89*72
2025-01-19T10:51:48.9627376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,110.94*72
2025-01-19T10:51:49.9657301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,110.99*7D
2025-01-19T10:51:50.9688408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,111.03*79
2025-01-19T10:51:51.9719597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,111.10*78
2025-01-19T10:51:52.9749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,111.20*7F
2025-01-19T10:51:53.9780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,111.31*7C
2025-01-19T10:51:54.9656032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,111.42*55
2025-01-19T10:51:55.9687301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,111.52*52
2025-01-19T10:51:56.9718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,111.59*5D
2025-01-19T10:51:57.9748739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,111.61*55
2025-01-19T10:51:58.9707766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,111.58*5F
2025-01-19T10:51:59.9737882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,111.53*5A
2025-01-19T10:52:00.9769077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,111.48*7D
2025-01-19T10:52:01.9644835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,111.43*77
2025-01-19T10:52:02.9675828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,111.43*71
2025-01-19T10:52:03.9706548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,111.50*73
2025-01-19T10:52:04.9737075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,111.61*73
2025-01-19T10:52:05.9768267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,111.72*71
2025-01-19T10:52:06.9644025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,111.84*70
2025-01-19T10:52:07.9676182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,111.98*76
2025-01-19T10:52:08.9704612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,112.07*57
2025-01-19T10:52:09.9734154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,112.12*51
2025-01-19T10:52:10.9766279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,112.17*5C
2025-01-19T10:52:11.9644301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,112.18*56
2025-01-19T10:52:12.9677119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,112.18*50
2025-01-19T10:52:13.9712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,112.19*5B
2025-01-19T10:52:14.9737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,112.17*5F
2025-01-19T10:52:15.9768750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,112.15*53
2025-01-19T10:52:16.9645716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,112.17*75
2025-01-19T10:52:17.9674514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,112.21*74
2025-01-19T10:52:18.9707434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,112.26*7F
2025-01-19T10:52:19.9737674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,112.29*74
2025-01-19T10:52:20.9767791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,112.36*78
2025-01-19T10:52:21.9645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,112.47*7A
2025-01-19T10:52:22.9675952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,112.57*76
2025-01-19T10:52:23.9706300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,112.63*76
2025-01-19T10:52:24.9734617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,112.62*50
2025-01-19T10:52:25.9763566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,112.52*56
2025-01-19T10:52:26.9640440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,112.33*55
2025-01-19T10:52:27.9672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,112.14*5D
2025-01-19T10:52:28.9703025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,112.03*57
2025-01-19T10:52:29.9733669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,111.97*5E
2025-01-19T10:52:30.9763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,111.95*55
2025-01-19T10:52:31.9640800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,111.97*7D
2025-01-19T10:52:32.9671353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,112.03*79
2025-01-19T10:52:33.9702467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,112.09*7E
2025-01-19T10:52:34.9733420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,112.20*7B
2025-01-19T10:52:35.9765617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,112.33*78
2025-01-19T10:52:36.9640060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,112.42*7A
2025-01-19T10:52:37.9671401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,112.49*72
2025-01-19T10:52:38.9701430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,112.55*78
2025-01-19T10:52:39.9731592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,112.54*74
2025-01-19T10:52:40.9758791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,112.52*53
2025-01-19T10:52:41.9638546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,112.45*53
2025-01-19T10:52:42.9669084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,112.34*50
2025-01-19T10:52:43.9700574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,112.30*57
2025-01-19T10:52:44.9730490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,112.31*56
2025-01-19T10:52:45.9761005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,112.33*7C
2025-01-19T10:52:46.9792174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,112.35*7F
2025-01-19T10:52:47.9667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,112.40*75
2025-01-19T10:52:48.9698036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,112.44*74
2025-01-19T10:52:49.9730014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,112.41*7C
2025-01-19T10:52:50.9761163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,112.35*7B
2025-01-19T10:52:51.9792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,112.28*7A
2025-01-19T10:52:52.9669010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,112.24*73
2025-01-19T10:52:53.9700433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,112.19*79
2025-01-19T10:52:54.9729974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,112.09*7A
2025-01-19T10:52:55.9761821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,111.97*78
2025-01-19T10:52:56.9638016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,111.91*70
2025-01-19T10:52:57.9668851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,111.91*71
2025-01-19T10:52:58.9699189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,111.91*77
2025-01-19T10:52:59.9728559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,111.93*72
2025-01-19T10:53:00.9760759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,111.98*5C
2025-01-19T10:53:01.9638152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,112.01*5D
2025-01-19T10:53:02.9667580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,112.03*57
2025-01-19T10:53:03.9698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,112.03*54
2025-01-19T10:53:04.9728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,112.01*74
2025-01-19T10:53:05.9763997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,112.00*77
2025-01-19T10:53:06.9787479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,112.05*74
2025-01-19T10:53:07.9664934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,112.15*52
2025-01-19T10:53:08.9695907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,112.19*58
2025-01-19T10:53:09.9725504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,112.22*71
2025-01-19T10:53:10.9756150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,112.29*7D
2025-01-19T10:53:11.9786990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,112.35*7F
2025-01-19T10:53:12.9664118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,112.40*7C
2025-01-19T10:53:13.9694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,112.44*75
2025-01-19T10:53:14.9724827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,112.50*7A
2025-01-19T10:53:15.9756727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,112.56*70
2025-01-19T10:53:16.9786963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,112.67*78
2025-01-19T10:53:17.9663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,112.76*71
2025-01-19T10:53:18.9694195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,112.76*5B
2025-01-19T10:53:19.9723055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,112.70*5E
2025-01-19T10:53:20.9750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,112.61*55
2025-01-19T10:53:21.9626637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,112.55*56
2025-01-19T10:53:22.9657081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,112.51*55
2025-01-19T10:53:23.9688828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,112.53*71
2025-01-19T10:53:24.9717726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,112.59*75
2025-01-19T10:53:25.9745750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,112.63*77
2025-01-19T10:53:26.9776993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,112.70*79
2025-01-19T10:53:27.9653901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,112.72*76
2025-01-19T10:53:28.9683316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,112.68*7F
2025-01-19T10:53:29.9714666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,112.60*76
2025-01-19T10:53:30.9744406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,112.52*7C
2025-01-19T10:53:31.9774430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,112.48*71
2025-01-19T10:53:32.9651778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,112.46*79
2025-01-19T10:53:33.9682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,112.41*52
2025-01-19T10:53:34.9712936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,112.38*5A
2025-01-19T10:53:35.9743503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,112.39*5B
2025-01-19T10:53:36.9774123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,112.38*55
2025-01-19T10:53:37.9649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,112.34*5B
2025-01-19T10:53:38.9680980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,112.27*5C
2025-01-19T10:53:39.9712370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,112.16*54
2025-01-19T10:53:40.9743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,112.05*53
2025-01-19T10:53:41.9774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,111.99*7E
2025-01-19T10:53:42.9650684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,111.95*70
2025-01-19T10:53:43.9680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,111.92*74
2025-01-19T10:53:44.9710613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,111.92*7F
2025-01-19T10:53:45.9741728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,111.91*71
2025-01-19T10:53:46.9771686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,111.87*78
2025-01-19T10:53:47.9647885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,111.82*70
2025-01-19T10:53:48.9679399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,111.77*52
2025-01-19T10:53:49.9710421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,111.73*51
2025-01-19T10:53:50.9741224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,111.71*55
2025-01-19T10:53:51.9771224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,111.69*5D
2025-01-19T10:53:52.9648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,111.69*51
2025-01-19T10:53:53.9677654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,111.68*50
2025-01-19T10:53:54.9707995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,111.68*5D
2025-01-19T10:53:55.9739089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,111.70*57
2025-01-19T10:53:56.9769844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,111.70*73
2025-01-19T10:53:57.9801092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,111.66*70
2025-01-19T10:53:58.9677083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,111.62*7B
2025-01-19T10:53:59.9708498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,111.64*7D
2025-01-19T10:54:00.9739249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,111.70*7C
2025-01-19T10:54:01.9769904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,111.75*7E
2025-01-19T10:54:02.9646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,111.83*76
2025-01-19T10:54:03.9673687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,111.96*7F
2025-01-19T10:54:04.9703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,112.10*7C
2025-01-19T10:54:05.9731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,112.17*77
2025-01-19T10:54:06.9762614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,112.19*57
2025-01-19T10:54:07.9638892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,112.18*56
2025-01-19T10:54:08.9670516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,112.16*5F
2025-01-19T10:54:09.9701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,112.14*55
2025-01-19T10:54:10.9731720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,112.16*55
2025-01-19T10:54:11.9763326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,112.21*56
2025-01-19T10:54:12.9794615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,112.25*79
2025-01-19T10:54:13.9671196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,112.28*75
2025-01-19T10:54:14.9701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,112.33*71
2025-01-19T10:54:15.9732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,112.38*7B
2025-01-19T10:54:16.9763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,112.39*7E
2025-01-19T10:54:17.9640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,112.34*7C
2025-01-19T10:54:18.9670871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,112.32*7D
2025-01-19T10:54:19.9700938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,112.32*7C
2025-01-19T10:54:20.9732701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,112.34*79
2025-01-19T10:54:21.9762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,112.41*7E
2025-01-19T10:54:22.9639127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,112.45*7B
2025-01-19T10:54:23.9669762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,112.45*51
2025-01-19T10:54:24.9699090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,112.40*56
2025-01-19T10:54:25.9731675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,112.31*5C
2025-01-19T10:54:26.9761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,112.24*5D
2025-01-19T10:54:27.9639583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,112.21*53
2025-01-19T10:54:28.9670095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,112.21*5C
2025-01-19T10:54:29.9700550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,112.21*51
2025-01-19T10:54:30.9732356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,112.19*58
2025-01-19T10:54:31.9762306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,112.17*7E
2025-01-19T10:54:32.9792826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,112.14*72
2025-01-19T10:54:33.9669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,112.13*79
2025-01-19T10:54:34.9700546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,112.19*72
2025-01-19T10:54:35.9730871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,112.28*7C
2025-01-19T10:54:36.9761643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,112.34*7F
2025-01-19T10:54:37.9638646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,112.37*7C
2025-01-19T10:54:38.9671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,112.37*70
2025-01-19T10:54:39.9702214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,112.31*72
2025-01-19T10:54:40.9733750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,112.25*5A
2025-01-19T10:54:41.9764937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,112.19*57
2025-01-19T10:54:42.9642512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,112.15*5C
2025-01-19T10:54:43.9671127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,112.15*55
2025-01-19T10:54:44.9702572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,112.14*57
2025-01-19T10:54:45.9731431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,112.12*59
2025-01-19T10:54:46.9762774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,112.15*57
2025-01-19T10:54:47.9793451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,112.17*7E
2025-01-19T10:54:48.9670348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,112.18*71
2025-01-19T10:54:49.9700574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,112.16*71
2025-01-19T10:54:50.9731258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,112.11*7E
2025-01-19T10:54:51.9760723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,112.09*7D
2025-01-19T10:54:52.9792430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,112.14*77
2025-01-19T10:54:53.9668652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,112.21*70
2025-01-19T10:54:54.9699216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,112.26*7B
2025-01-19T10:54:55.9724363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,112.31*53
2025-01-19T10:54:56.9755171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,112.35*5A
2025-01-19T10:54:57.9631426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,112.37*54
2025-01-19T10:54:58.9662651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,112.33*51
2025-01-19T10:54:59.9693968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,112.28*5D
2025-01-19T10:55:00.9722686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,112.26*5B
2025-01-19T10:55:01.9753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,112.32*57
2025-01-19T10:55:02.9784661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,112.39*7D
2025-01-19T10:55:03.9661085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,112.40*76
2025-01-19T10:55:04.9691746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,112.43*75
2025-01-19T10:55:05.9723180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,112.46*7D
2025-01-19T10:55:06.9753374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,112.46*76
2025-01-19T10:55:07.9784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,112.47*7B
2025-01-19T10:55:08.9661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,112.47*78
2025-01-19T10:55:09.9768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,112.46*72
2025-01-19T10:55:10.9644041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,112.46*7D
2025-01-19T10:55:11.9673491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,112.48*70
2025-01-19T10:55:12.9705326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,112.52*57
2025-01-19T10:55:13.9735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,112.56*5B
2025-01-19T10:55:14.9768082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,112.62*57
2025-01-19T10:55:15.9646024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,112.62*50
2025-01-19T10:55:16.9675352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,112.56*59
2025-01-19T10:55:17.9706606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,112.44*51
2025-01-19T10:55:18.9737402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,112.32*52
2025-01-19T10:55:19.9767410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,112.20*56
2025-01-19T10:55:20.9797534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,112.12*7E
2025-01-19T10:55:21.9674512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,112.09*76
2025-01-19T10:55:22.9705546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,112.08*7B
2025-01-19T10:55:23.9783937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,112.12*70
2025-01-19T10:55:24.9764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,112.18*75
2025-01-19T10:55:25.9825716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,112.22*7D
2025-01-19T10:55:26.9673929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,112.24*7F
2025-01-19T10:55:27.9703636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,112.24*79
2025-01-19T10:55:28.9734042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,112.25*79
2025-01-19T10:55:29.9764987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,112.26*7D
2025-01-19T10:55:30.9642269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,112.23*7E
2025-01-19T10:55:31.9673558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,112.17*5B
2025-01-19T10:55:32.9702692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,112.12*58
2025-01-19T10:55:33.9735233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,112.10*5A
2025-01-19T10:55:34.9766908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,112.08*57
2025-01-19T10:55:35.9796275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,112.01*51
2025-01-19T10:55:36.9672859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,111.94*74
2025-01-19T10:55:37.9703956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,111.92*7B
2025-01-19T10:55:38.9735454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,111.90*74
2025-01-19T10:55:39.9765515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,111.93*7E
2025-01-19T10:55:40.9796452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,111.98*73
2025-01-19T10:55:41.9672750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,112.05*73
2025-01-19T10:55:42.9703197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,112.15*79
2025-01-19T10:55:43.9734138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,112.23*7B
2025-01-19T10:55:44.9764701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,112.25*72
2025-01-19T10:55:45.9640992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,112.18*54
2025-01-19T10:55:46.9672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,112.09*55
2025-01-19T10:55:47.9702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,112.01*50
2025-01-19T10:55:48.9735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,111.92*5B
2025-01-19T10:55:49.9763555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,111.83*5D
2025-01-19T10:55:50.9794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,111.77*53
2025-01-19T10:55:51.9673147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,111.78*70
2025-01-19T10:55:52.9703843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,111.84*75
2025-01-19T10:55:53.9734625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,111.95*79
2025-01-19T10:55:54.9765709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,112.04*7E
2025-01-19T10:55:55.9807010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,112.08*7E
2025-01-19T10:55:56.9672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,112.11*7B
2025-01-19T10:55:57.9703517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,112.13*76
2025-01-19T10:55:58.9733352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,112.15*79
2025-01-19T10:55:59.9766619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,112.17*78
2025-01-19T10:56:00.9797153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,112.20*79
2025-01-19T10:56:01.9673439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,112.24*54
2025-01-19T10:56:02.9702900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,112.28*5C
2025-01-19T10:56:03.9736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,112.27*5C
2025-01-19T10:56:04.9767756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,112.23*56
2025-01-19T10:56:05.9644522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,112.19*52
2025-01-19T10:56:06.9674763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,112.20*53
2025-01-19T10:56:07.9706385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,112.23*5F
2025-01-19T10:56:08.9736487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,112.24*7C
2025-01-19T10:56:09.9766611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,112.24*7F
2025-01-19T10:56:10.9798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,112.32*73
2025-01-19T10:56:11.9671008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,112.41*76
2025-01-19T10:56:12.9702475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,112.48*79
2025-01-19T10:56:13.9732920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,112.54*78
2025-01-19T10:56:14.9763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,112.58*77
2025-01-19T10:56:15.9792155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,112.56*7D
2025-01-19T10:56:16.9668501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,112.53*79
2025-01-19T10:56:17.9699675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,112.53*71
2025-01-19T10:56:18.9732516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,112.55*55
2025-01-19T10:56:19.9761527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,112.61*7D
2025-01-19T10:56:20.9792796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,112.65*71
2025-01-19T10:56:21.9669026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,112.72*7D
2025-01-19T10:56:22.9699841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,112.81*70
2025-01-19T10:56:23.9729163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,112.86*54
2025-01-19T10:56:24.9758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,112.87*5A
2025-01-19T10:56:25.9789409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,112.90*5B
2025-01-19T10:56:26.9666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,112.94*57
2025-01-19T10:56:27.9708911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,113.01*70
2025-01-19T10:56:28.9727891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,113.06*7E
2025-01-19T10:56:29.9759312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,113.09*73
2025-01-19T10:56:30.9790017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,113.09*7F
2025-01-19T10:56:31.9666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,113.07*78
2025-01-19T10:56:32.9696248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,113.02*55
2025-01-19T10:56:33.9727837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,112.95*55
2025-01-19T10:56:34.9758145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,112.88*7E
2025-01-19T10:56:35.9788966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,112.83*7C
2025-01-19T10:56:36.9665772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,112.77*73
2025-01-19T10:56:37.9693417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,112.70*71
2025-01-19T10:56:38.9724395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,112.64*71
2025-01-19T10:56:39.9755750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,112.65*78
2025-01-19T10:56:40.9786901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,112.70*50
2025-01-19T10:56:41.9665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,112.70*59
2025-01-19T10:56:42.9696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,112.66*75
2025-01-19T10:56:43.9727735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,112.61*74
2025-01-19T10:56:44.9760676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,112.55*50
2025-01-19T10:56:45.9791049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,112.43*5B
2025-01-19T10:56:46.9665757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,112.29*52
2025-01-19T10:56:47.9698577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,112.17*7A
2025-01-19T10:56:48.9766103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,112.09*7F
2025-01-19T10:56:49.9773365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,112.04*73
2025-01-19T10:56:50.9791261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,111.98*71
2025-01-19T10:56:51.9665661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,111.93*72
2025-01-19T10:56:52.9696673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,111.91*71
2025-01-19T10:56:53.9727315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,111.89*79
2025-01-19T10:56:54.9759061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,111.87*70
2025-01-19T10:56:55.9789697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,111.83*7D
2025-01-19T10:56:56.9666190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,111.77*5F
2025-01-19T10:56:57.9695141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,111.68*5D
2025-01-19T10:56:58.9725829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,111.59*5E
2025-01-19T10:56:59.9756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,111.47*55
2025-01-19T10:57:00.9787073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,111.31*5C
2025-01-19T10:57:01.9665616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,111.14*7D
2025-01-19T10:57:02.9696084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,111.02*70
2025-01-19T10:57:03.9724609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,110.90*74
2025-01-19T10:57:04.9756058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,110.77*71
2025-01-19T10:57:05.9785901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,110.70*7A
2025-01-19T10:57:06.9663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,110.67*75
2025-01-19T10:57:07.9693902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,110.65*79
2025-01-19T10:57:08.9723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,110.64*71
2025-01-19T10:57:09.9756039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,110.67*70
2025-01-19T10:57:10.9786035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,110.67*7D
2025-01-19T10:57:11.9660297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,110.63*5C
2025-01-19T10:57:12.9687444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,110.62*52
2025-01-19T10:57:13.9718354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,110.60*5F
2025-01-19T10:57:14.9749096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,110.53*55
2025-01-19T10:57:15.9781665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,110.47*59
2025-01-19T10:57:16.9658264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,110.42*58
2025-01-19T10:57:17.9688717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,110.40*5F
2025-01-19T10:57:18.9719831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,110.38*7B
2025-01-19T10:57:19.9749862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,110.39*76
2025-01-19T10:57:20.9779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,110.47*70
2025-01-19T10:57:21.9655844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,110.51*73
2025-01-19T10:57:22.9684921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,110.53*7A
2025-01-19T10:57:23.9716719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,110.59*77
2025-01-19T10:57:24.9746037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,110.65*7F
2025-01-19T10:57:25.9776994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,110.69*76
2025-01-19T10:57:26.9654222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,110.73*72
2025-01-19T10:57:27.9719164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,110.76*7B
2025-01-19T10:57:28.9715863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,110.77*5A
2025-01-19T10:57:29.9746696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,110.78*53
2025-01-19T10:57:30.9777977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,110.78*59
2025-01-19T10:57:31.9806155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,110.79*56
2025-01-19T10:57:32.9681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,110.82*5F
2025-01-19T10:57:33.9713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,110.85*53
2025-01-19T10:57:34.9744490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,110.91*7D
2025-01-19T10:57:35.9775226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,110.98*72
2025-01-19T10:57:36.9805937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,111.03*7A
2025-01-19T10:57:37.9682777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,111.06*72
2025-01-19T10:57:38.9714114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,111.14*7B
2025-01-19T10:57:39.9744931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,111.23*7C
2025-01-19T10:57:40.9775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,111.30*7C
2025-01-19T10:57:41.9691627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,111.35*75
2025-01-19T10:57:42.9676829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,111.45*7F
2025-01-19T10:57:43.9706986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,111.54*56
2025-01-19T10:57:44.9738344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,111.59*5C
2025-01-19T10:57:45.9769169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,111.58*5E
2025-01-19T10:57:46.9646042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,111.53*5B
2025-01-19T10:57:47.9702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,111.45*5F
2025-01-19T10:57:48.9707790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,111.34*77
2025-01-19T10:57:49.9737980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,111.24*7D
2025-01-19T10:57:50.9768118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,111.17*70
2025-01-19T10:57:51.9799650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,111.14*73
2025-01-19T10:57:52.9676767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,111.12*7A
2025-01-19T10:57:53.9707223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,111.15*7F
2025-01-19T10:57:54.9736979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,111.18*70
2025-01-19T10:57:55.9767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,111.21*7D
2025-01-19T10:57:56.9798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,111.21*79
2025-01-19T10:57:57.9675335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,111.20*56
2025-01-19T10:57:58.9706074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,111.20*5B
2025-01-19T10:57:59.9736259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,111.15*5F
2025-01-19T10:58:00.9809543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,111.05*59
2025-01-19T10:58:01.9797475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,110.92*59
2025-01-19T10:58:02.9674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,110.82*5D
2025-01-19T10:58:03.9706029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,110.76*58
2025-01-19T10:58:04.9736681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,110.72*73
2025-01-19T10:58:05.9765462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,110.73*70
2025-01-19T10:58:06.9794506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,110.81*74
2025-01-19T10:58:07.9758054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,110.87*75
2025-01-19T10:58:08.9702769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,110.93*77
2025-01-19T10:58:09.9734648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,111.01*7E
2025-01-19T10:58:10.9766874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,111.09*73
2025-01-19T10:58:11.9796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,111.15*7F
2025-01-19T10:58:12.9671042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,111.17*58
2025-01-19T10:58:13.9702637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,111.13*54
2025-01-19T10:58:14.9733779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,111.07*54
2025-01-19T10:58:15.9764162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,111.00*53
2025-01-19T10:58:16.9795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,110.91*5E
2025-01-19T10:58:17.9671267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,110.82*52
2025-01-19T10:58:18.9702189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,110.80*76
2025-01-19T10:58:19.9733817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,110.82*75
2025-01-19T10:58:20.9764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,110.83*79
2025-01-19T10:58:21.9792094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,110.85*79
2025-01-19T10:58:22.9667573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,110.91*78
2025-01-19T10:58:23.9695917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,110.97*7E
2025-01-19T10:58:24.9726770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,111.07*7D
2025-01-19T10:58:25.9757787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,111.16*70
2025-01-19T10:58:26.9788161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,111.21*74
2025-01-19T10:58:27.9664638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,111.26*5C
2025-01-19T10:58:28.9695829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,111.24*57
2025-01-19T10:58:29.9727086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,111.17*51
2025-01-19T10:58:30.9757522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,111.08*55
2025-01-19T10:58:31.9788854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,110.99*54
2025-01-19T10:58:32.9665830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,110.93*54
2025-01-19T10:58:33.9696405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,110.92*75
2025-01-19T10:58:34.9726901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,110.93*7B
2025-01-19T10:58:35.9757979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,110.97*7F
2025-01-19T10:58:36.9789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,111.03*70
2025-01-19T10:58:37.9664874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,111.07*77
2025-01-19T10:58:38.9695429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,111.06*75
2025-01-19T10:58:39.9724615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,111.04*74
2025-01-19T10:58:40.9756035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,111.01*53
2025-01-19T10:58:41.9786088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,111.01*51
2025-01-19T10:58:42.9662291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,110.98*52
2025-01-19T10:58:43.9692808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,110.91*53
2025-01-19T10:58:44.9723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,110.84*5D
2025-01-19T10:58:45.9754502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,110.80*50
2025-01-19T10:58:46.9784835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,110.77*52
2025-01-19T10:58:47.9660999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,110.75*5D
2025-01-19T10:58:48.9693591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,110.75*5F
2025-01-19T10:58:49.9724275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,110.78*74
2025-01-19T10:58:50.9755125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,110.80*7E
2025-01-19T10:58:51.9783094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,110.84*78
2025-01-19T10:58:52.9813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,110.92*7F
2025-01-19T10:58:53.9690471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,111.00*7F
2025-01-19T10:58:54.9721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,111.06*7A
2025-01-19T10:58:55.9752051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,111.13*71
2025-01-19T10:58:56.9782740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,111.15*75
2025-01-19T10:58:57.9659185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,111.17*7B
2025-01-19T10:58:58.9690137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,111.20*7A
2025-01-19T10:58:59.9720613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,111.22*79
2025-01-19T10:59:00.9748327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,111.28*75
2025-01-19T10:59:01.9779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,111.37*7D
2025-01-19T10:59:02.9810552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,111.45*74
2025-01-19T10:59:03.9686483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,111.44*52
2025-01-19T10:59:04.9717838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,111.42*50
2025-01-19T10:59:05.9748271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,111.44*7E
2025-01-19T10:59:06.9778673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,111.50*75
2025-01-19T10:59:07.9809605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,111.54*70
2025-01-19T10:59:08.9686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,111.60*71
2025-01-19T10:59:09.9716331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,111.68*50
2025-01-19T10:59:10.9745012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,111.75*57
2025-01-19T10:59:11.9775152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,111.74*7B
2025-01-19T10:59:12.9806984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,111.65*7C
2025-01-19T10:59:13.9683451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,111.59*7E
2025-01-19T10:59:14.9803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,111.53*59
2025-01-19T10:59:15.9745694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,111.48*5E
2025-01-19T10:59:16.9776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,111.45*55
2025-01-19T10:59:17.9807675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,111.39*78
2025-01-19T10:59:18.9684853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,111.33*74
2025-01-19T10:59:19.9713085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,111.32*7D
2025-01-19T10:59:20.9741113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,111.32*7C
2025-01-19T10:59:21.9772746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,111.29*58
2025-01-19T10:59:22.9803772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,111.22*51
2025-01-19T10:59:23.9679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,111.15*5F
2025-01-19T10:59:24.9711619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,111.09*5A
2025-01-19T10:59:25.9741509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,111.02*7B
2025-01-19T10:59:26.9772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,110.93*7E
2025-01-19T10:59:27.9802907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,110.87*78
2025-01-19T10:59:28.9679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,110.79*71
2025-01-19T10:59:29.9711295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,110.75*78
2025-01-19T10:59:30.9740700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,110.75*78
2025-01-19T10:59:31.9772236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,110.77*76
2025-01-19T10:59:32.9804517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,110.76*7C
2025-01-19T10:59:33.9679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,110.73*71
2025-01-19T10:59:34.9711016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,110.73*7D
2025-01-19T10:59:35.9741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,110.74*7B
2025-01-19T10:59:36.9772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,110.76*5B
2025-01-19T10:59:37.9805193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,110.81*54
2025-01-19T10:59:38.9680715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,110.83*59
2025-01-19T10:59:39.9711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,110.80*55
2025-01-19T10:59:40.9743374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,110.74*57
2025-01-19T10:59:41.9772748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,110.69*74
2025-01-19T10:59:42.9802418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,110.67*77
2025-01-19T10:59:43.9679806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,110.67*76
2025-01-19T10:59:44.9710597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,110.70*7E
2025-01-19T10:59:45.9741550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,110.81*71
2025-01-19T10:59:46.9771805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,110.99*7B
2025-01-19T10:59:47.9804137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,111.15*77
2025-01-19T10:59:48.9678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,111.23*7A
2025-01-19T10:59:49.9710279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,111.26*57
2025-01-19T10:59:50.9741141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,111.24*52
2025-01-19T10:59:51.9771721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,111.22*55
2025-01-19T10:59:52.9804606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,111.21*58
2025-01-19T10:59:53.9681004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,111.15*5B
2025-01-19T10:59:54.9712063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,111.06*5A
2025-01-19T10:59:55.9742273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,111.01*54
2025-01-19T10:59:56.9772813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,111.00*76
2025-01-19T10:59:57.9803963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,110.99*79
2025-01-19T10:59:58.9681763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,111.02*7B
2025-01-19T10:59:59.9711827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,111.07*74
2025-01-19T11:00:00.9742676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,111.10*7B
2025-01-19T11:00:01.9772380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,111.10*76
2025-01-19T11:00:02.9801322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,111.13*7C
2025-01-19T11:00:03.9677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,111.16*7C
2025-01-19T11:00:04.9707343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,111.16*70
2025-01-19T11:00:05.9738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,111.10*58
2025-01-19T11:00:06.9766144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,111.02*55
2025-01-19T11:00:07.9796942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,110.98*55
2025-01-19T11:00:08.9673547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,110.95*58
2025-01-19T11:00:09.9705304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,110.89*5F
2025-01-19T11:00:10.9735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,110.85*79
2025-01-19T11:00:11.9766303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,110.84*73
2025-01-19T11:00:12.9796882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,110.84*7A
2025-01-19T11:00:13.9827549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,110.84*71
2025-01-19T11:00:14.9703933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,110.83*74
2025-01-19T11:00:15.9735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,110.83*72
2025-01-19T11:00:16.9765515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,110.84*73
2025-01-19T11:00:17.9797203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,110.86*70
2025-01-19T11:00:18.9672720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,110.84*59
2025-01-19T11:00:19.9705416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,110.76*50
2025-01-19T11:00:20.9736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,110.70*7C
2025-01-19T11:00:21.9765945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,110.63*7B
2025-01-19T11:00:22.9798533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,110.57*77
2025-01-19T11:00:23.9827400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,110.60*7C
2025-01-19T11:00:24.9704059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,110.69*7D
2025-01-19T11:00:25.9735367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,110.77*51
2025-01-19T11:00:26.9766577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,110.86*5F
2025-01-19T11:00:27.9796360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,110.94*5B
2025-01-19T11:00:28.9671808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,110.99*78
2025-01-19T11:00:29.9703371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,111.03*7E
2025-01-19T11:00:30.9734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,111.08*7A
2025-01-19T11:00:31.9765385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,111.09*7F
2025-01-19T11:00:32.9795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,111.09*5E
2025-01-19T11:00:33.9672273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,111.10*5C
2025-01-19T11:00:34.9703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,111.12*5E
2025-01-19T11:00:35.9733726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,111.12*77
2025-01-19T11:00:36.9764960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,111.11*77
2025-01-19T11:00:37.9795207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,111.15*74
2025-01-19T11:00:38.9825121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,111.22*72
2025-01-19T11:00:39.9698067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,111.26*7A
2025-01-19T11:00:40.9727496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,111.28*72
2025-01-19T11:00:41.9758855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,111.31*54
2025-01-19T11:00:42.9789769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,111.36*77
2025-01-19T11:00:43.9820616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,111.35*77
2025-01-19T11:00:44.9696397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,111.31*7E
2025-01-19T11:00:45.9795571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,111.31*73
2025-01-19T11:00:46.9671145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,111.32*5D
2025-01-19T11:00:47.9702232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,111.31*5D
2025-01-19T11:00:48.9733062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,111.29*5F
2025-01-19T11:00:49.9765613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,111.24*5C
2025-01-19T11:00:50.9795497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,111.17*76
2025-01-19T11:00:51.9732177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,111.12*5D
2025-01-19T11:00:52.9763240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,111.16*5B
2025-01-19T11:00:53.9790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,111.17*51
2025-01-19T11:00:54.9823244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,111.12*77
2025-01-19T11:00:55.9699051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,111.09*7D
2025-01-19T11:00:56.9729351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,111.08*75
2025-01-19T11:00:57.9760792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,111.06*7A
2025-01-19T11:00:58.9792038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,111.04*78
2025-01-19T11:00:59.9668500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,110.99*5A
2025-01-19T11:01:00.9698208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,110.95*5D
2025-01-19T11:01:01.9728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,110.92*58
2025-01-19T11:01:02.9757196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,110.90*58
2025-01-19T11:01:03.9787452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,110.87*7C
2025-01-19T11:01:04.9816808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,110.83*73
2025-01-19T11:01:05.9693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,110.82*7B
2025-01-19T11:01:06.9724662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,110.81*7E
2025-01-19T11:01:07.9755274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,110.77*7E
2025-01-19T11:01:08.9785545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,110.75*78
2025-01-19T11:01:09.9816918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,110.77*70
2025-01-19T11:01:10.9692811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,110.80*72
2025-01-19T11:01:11.9724384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,110.80*77
2025-01-19T11:01:12.9754755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,110.80*72
2025-01-19T11:01:13.9784966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,110.81*5F
2025-01-19T11:01:14.9658558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,110.85*5D
2025-01-19T11:01:15.9689105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,110.91*71
2025-01-19T11:01:16.9816527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,110.96*7C
2025-01-19T11:01:17.9750902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,110.96*7D
2025-01-19T11:01:18.9780861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,110.96*51
2025-01-19T11:01:19.9658501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,111.00*5C
2025-01-19T11:01:20.9688261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,111.06*5B
2025-01-19T11:01:21.9719250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,111.11*7F
2025-01-19T11:01:22.9748910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,111.15*7F
2025-01-19T11:01:23.9780153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,111.15*72
2025-01-19T11:01:24.9811070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,111.18*77
2025-01-19T11:01:25.9687427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,111.23*78
2025-01-19T11:01:26.9718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,111.32*7F
2025-01-19T11:01:27.9748802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,111.43*72
2025-01-19T11:01:28.9779545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,111.53*78
2025-01-19T11:01:29.9657164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,111.61*57
2025-01-19T11:01:30.9686661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,111.64*5F
2025-01-19T11:01:31.9714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,111.61*50
2025-01-19T11:01:32.9745478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,111.56*50
2025-01-19T11:01:33.9682788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,111.54*58
2025-01-19T11:01:34.9806288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,111.53*7E
2025-01-19T11:01:35.9683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,111.53*74
2025-01-19T11:01:36.9713995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,111.50*7E
2025-01-19T11:01:37.9744375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,111.47*78
2025-01-19T11:01:38.9774818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,111.47*7B
2025-01-19T11:01:39.9805926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,111.51*79
2025-01-19T11:01:40.9679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,111.52*7C
2025-01-19T11:01:41.9710244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,111.50*7B
2025-01-19T11:01:42.9740910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,111.47*78
2025-01-19T11:01:43.9771404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,111.42*71
2025-01-19T11:01:44.9801171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,111.32*55
2025-01-19T11:01:45.9678025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,111.19*50
2025-01-19T11:01:46.9708947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,111.06*50
2025-01-19T11:01:47.9739239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,110.93*5C
2025-01-19T11:01:48.9770199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,110.86*5E
2025-01-19T11:01:49.9800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,110.85*58
2025-01-19T11:01:50.9677012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,110.87*7B
2025-01-19T11:01:51.9707594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,110.93*74
2025-01-19T11:01:52.9739286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,110.95*7B
2025-01-19T11:01:53.9768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,110.96*78
2025-01-19T11:01:54.9800728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,110.98*71
2025-01-19T11:01:55.9675768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,110.97*73
2025-01-19T11:01:56.9706828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,110.97*7C
2025-01-19T11:01:57.9738145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,110.96*78
2025-01-19T11:01:58.9766179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,110.92*78
2025-01-19T11:01:59.9796494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,110.88*70
2025-01-19T11:02:00.9673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,110.84*79
2025-01-19T11:02:01.9703545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,110.82*79
2025-01-19T11:02:02.9734075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,110.84*79
2025-01-19T11:02:03.9763356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,110.85*51
2025-01-19T11:02:04.9793989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,110.85*50
2025-01-19T11:02:05.9670974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,110.87*59
2025-01-19T11:02:06.9700895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,110.85*54
2025-01-19T11:02:07.9728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,110.83*70
2025-01-19T11:02:08.9756323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,110.80*77
2025-01-19T11:02:09.9786159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,110.74*71
2025-01-19T11:02:10.9818925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,110.65*75
2025-01-19T11:02:11.9694843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,110.59*76
2025-01-19T11:02:12.9725665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,110.60*79
2025-01-19T11:02:13.9756531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,110.65*7E
2025-01-19T11:02:14.9786907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,110.73*71
2025-01-19T11:02:15.9663567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,110.81*79
2025-01-19T11:02:16.9694511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,110.91*54
2025-01-19T11:02:17.9724859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,111.00*53
2025-01-19T11:02:18.9754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,111.08*56
2025-01-19T11:02:19.9786249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,111.14*5E
2025-01-19T11:02:20.9664223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,111.15*57
2025-01-19T11:02:21.9695134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,111.14*57
2025-01-19T11:02:22.9725422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,111.08*59
2025-01-19T11:02:23.9755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,110.97*75
2025-01-19T11:02:24.9783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,110.94*72
2025-01-19T11:02:25.9813879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,110.94*78
2025-01-19T11:02:26.9691051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,110.94*77
2025-01-19T11:02:27.9723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,110.98*76
2025-01-19T11:02:28.9751776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,111.06*79
2025-01-19T11:02:29.9783207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,111.16*75
2025-01-19T11:02:30.9813757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,111.26*72
2025-01-19T11:02:31.9690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,111.37*7B
2025-01-19T11:02:32.9721006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,111.46*74
2025-01-19T11:02:33.9751508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,111.51*7C
2025-01-19T11:02:34.9782264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,111.45*55
2025-01-19T11:02:35.9658402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,111.34*50
2025-01-19T11:02:36.9689550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,111.22*54
2025-01-19T11:02:37.9719439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,111.12*59
2025-01-19T11:02:38.9795489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,111.05*5B
2025-01-19T11:02:39.9782981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,111.04*79
2025-01-19T11:02:40.9814224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,111.06*7C
2025-01-19T11:02:41.9689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,111.09*7B
2025-01-19T11:02:42.9719780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,111.14*7C
2025-01-19T11:02:43.9749537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,111.19*7A
2025-01-19T11:02:44.9782500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,111.24*78
2025-01-19T11:02:45.9809705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,111.26*7E
2025-01-19T11:02:46.9687256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,111.22*71
2025-01-19T11:02:47.9717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,111.20*57
2025-01-19T11:02:48.9748016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,111.18*5C
2025-01-19T11:02:49.9778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,111.12*57
2025-01-19T11:02:50.9809763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,111.04*56
2025-01-19T11:02:51.9686793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,110.96*52
2025-01-19T11:02:52.9717084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,110.90*5B
2025-01-19T11:02:53.9748755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,110.82*5E
2025-01-19T11:02:54.9778496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,110.76*58
2025-01-19T11:02:55.9821199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,110.75*7A
2025-01-19T11:02:56.9685875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,110.77*72
2025-01-19T11:02:57.9718269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,110.78*7A
2025-01-19T11:02:58.9747998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,110.77*71
2025-01-19T11:02:59.9779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,110.75*70
2025-01-19T11:03:00.9809813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,110.72*7F
2025-01-19T11:03:01.9687947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,110.74*7F
2025-01-19T11:03:02.9718703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,110.77*7B
2025-01-19T11:03:03.9744584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,110.80*55
2025-01-19T11:03:04.9775746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,110.81*50
2025-01-19T11:03:05.9652373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,110.79*59
2025-01-19T11:03:06.9681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,110.74*5F
2025-01-19T11:03:07.9712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,110.70*78
2025-01-19T11:03:08.9741829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,110.67*75
2025-01-19T11:03:09.9773301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,110.66*78
2025-01-19T11:03:10.9800446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,110.67*7D
2025-01-19T11:03:11.9675525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,110.71*7D
2025-01-19T11:03:12.9706654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,110.76*7D
2025-01-19T11:03:13.9739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,110.83*7C
2025-01-19T11:03:14.9769386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,110.92*75
2025-01-19T11:03:15.9800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,110.98*57
2025-01-19T11:03:16.9678629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,111.05*58
2025-01-19T11:03:17.9708640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,111.11*57
2025-01-19T11:03:18.9739431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,111.12*79
2025-01-19T11:03:19.9770216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,111.11*74
2025-01-19T11:03:20.9800306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,111.12*7B
2025-01-19T11:03:21.9676918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,111.09*7C
2025-01-19T11:03:22.9707689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,111.04*72
2025-01-19T11:03:23.9738631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,111.00*79
2025-01-19T11:03:24.9799121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,111.01*7D
2025-01-19T11:03:25.9793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,111.05*50
2025-01-19T11:03:26.9668580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,111.08*74
2025-01-19T11:03:27.9700885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,111.10*79
2025-01-19T11:03:28.9727669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,111.13*7E
2025-01-19T11:03:29.9758460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,111.17*78
2025-01-19T11:03:30.9787497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,111.20*5B
2025-01-19T11:03:31.9665398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,111.16*59
2025-01-19T11:03:32.9693668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,111.14*56
2025-01-19T11:03:33.9724740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,111.10*7D
2025-01-19T11:03:34.9755391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,111.03*75
2025-01-19T11:03:35.9784912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,111.00*70
2025-01-19T11:03:36.9662742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,111.01*70
2025-01-19T11:03:37.9694514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,111.02*79
2025-01-19T11:03:38.9724474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,111.05*79
2025-01-19T11:03:39.9754792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,111.09*75
2025-01-19T11:03:40.9786009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,111.20*7E
2025-01-19T11:03:41.9661858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,111.31*51
2025-01-19T11:03:42.9692831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,111.37*5A
2025-01-19T11:03:43.9723032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,111.40*5D
2025-01-19T11:03:44.9754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,111.40*57
2025-01-19T11:03:45.9837167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,111.42*7D
2025-01-19T11:03:46.9816269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,111.43*77
2025-01-19T11:03:47.9692751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,111.35*71
2025-01-19T11:03:48.9723513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,111.30*73
2025-01-19T11:03:49.9754465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,111.27*7F
2025-01-19T11:03:50.9784691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,111.20*78
2025-01-19T11:03:51.9660947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,111.13*7C
2025-01-19T11:03:52.9691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,111.18*76
2025-01-19T11:03:53.9722393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,111.27*7D
2025-01-19T11:03:54.9753372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,111.33*79
2025-01-19T11:03:55.9784084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,111.36*7A
2025-01-19T11:03:56.9660162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,111.36*7C
2025-01-19T11:03:57.9729345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,111.31*7E
2025-01-19T11:03:58.9720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,111.24*75
2025-01-19T11:03:59.9751137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,111.15*74
2025-01-19T11:04:00.9781788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,111.05*5D
2025-01-19T11:04:01.9812264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,110.95*58
2025-01-19T11:04:02.9688697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,110.86*53
2025-01-19T11:04:03.9719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,110.79*5E
2025-01-19T11:04:04.9747442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,110.72*5D
2025-01-19T11:04:05.9775727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,110.65*7F
2025-01-19T11:04:06.9806897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,110.59*75
2025-01-19T11:04:07.9683464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,110.56*7E
2025-01-19T11:04:08.9714079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,110.52*7C
2025-01-19T11:04:09.9744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,110.45*7C
2025-01-19T11:04:10.9773702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,110.34*7F
2025-01-19T11:04:11.9806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,110.23*78
2025-01-19T11:04:12.9682472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,110.11*77
2025-01-19T11:04:13.9713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,109.96*75
2025-01-19T11:04:14.9743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,109.80*7F
2025-01-19T11:04:15.9773829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,109.70*77
2025-01-19T11:04:16.9805006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,109.65*7C
2025-01-19T11:04:17.9681201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,109.60*50
2025-01-19T11:04:18.9711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,109.54*5B
2025-01-19T11:04:19.9742573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,109.51*5F
2025-01-19T11:04:20.9773006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,109.51*58
2025-01-19T11:04:21.9803963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,109.54*71
2025-01-19T11:04:22.9679792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,109.55*71
2025-01-19T11:04:23.9711224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,109.58*7B
2025-01-19T11:04:24.9739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,109.65*77
2025-01-19T11:04:25.9769018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,109.72*76
2025-01-19T11:04:26.9798630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,109.76*76
2025-01-19T11:04:27.9676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,109.80*7F
2025-01-19T11:04:28.9705678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,109.83*79
2025-01-19T11:04:29.9736550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,109.85*7F
2025-01-19T11:04:30.9766273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,109.86*7A
2025-01-19T11:04:31.9815051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,109.85*72
2025-01-19T11:04:32.9674453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,109.85*7E
2025-01-19T11:04:33.9704665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,109.87*7F
2025-01-19T11:04:34.9735633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,109.86*7C
2025-01-19T11:04:35.9765791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,109.87*7D
2025-01-19T11:04:36.9797452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,109.90*7E
2025-01-19T11:04:37.9673410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,109.94*79
2025-01-19T11:04:38.9704530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,109.96*78
2025-01-19T11:04:39.9735096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,109.97*50
2025-01-19T11:04:40.9766587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,109.92*55
2025-01-19T11:04:41.9796502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,109.82*5B
2025-01-19T11:04:42.9724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,109.69*72
2025-01-19T11:04:43.9703508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,109.53*7C
2025-01-19T11:04:44.9888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,109.38*78
2025-01-19T11:04:45.9766730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,109.27*73
2025-01-19T11:04:46.9797644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,109.25*7C
2025-01-19T11:04:47.9673915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,109.29*75
2025-01-19T11:04:48.9704851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,109.30*78
2025-01-19T11:04:49.9735326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,109.30*72
2025-01-19T11:04:50.9765709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,109.29*5F
2025-01-19T11:04:51.9797093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,109.24*5A
2025-01-19T11:04:52.9673468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,109.19*56
2025-01-19T11:04:53.9702831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,109.17*5D
2025-01-19T11:04:54.9733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,109.12*56
2025-01-19T11:04:55.9765543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,109.07*70
2025-01-19T11:04:56.9795561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,109.02*73
2025-01-19T11:04:57.9672290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,108.98*70
2025-01-19T11:04:58.9703201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,108.94*7B
2025-01-19T11:04:59.9733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,108.92*7A
2025-01-19T11:05:00.9763713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,108.92*78
2025-01-19T11:05:01.9793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,108.99*74
2025-01-19T11:05:02.9669309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,109.10*77
2025-01-19T11:05:03.9700584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,109.21*75
2025-01-19T11:05:04.9730361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,109.30*7D
2025-01-19T11:05:05.9761528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,109.37*5B
2025-01-19T11:05:06.9793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,109.38*5B
2025-01-19T11:05:07.9669549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,109.34*58
2025-01-19T11:05:08.9720594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,109.25*59
2025-01-19T11:05:09.9731470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,109.17*5F
2025-01-19T11:05:10.9761721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,109.10*53
2025-01-19T11:05:11.9791705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,109.03*56
2025-01-19T11:05:12.9668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,108.98*5E
2025-01-19T11:05:13.9699389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,108.91*75
2025-01-19T11:05:14.9734462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,108.84*7D
2025-01-19T11:05:15.9761967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,108.81*74
2025-01-19T11:05:16.9792459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,108.85*76
2025-01-19T11:05:17.9823850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,108.93*78
2025-01-19T11:05:18.9700568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,109.02*72
2025-01-19T11:05:19.9729034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,109.06*7F
2025-01-19T11:05:20.9759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,109.06*78
2025-01-19T11:05:21.9789915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,109.04*77
2025-01-19T11:05:22.9666911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,108.99*7C
2025-01-19T11:05:23.9697767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,108.92*73
2025-01-19T11:05:24.9725996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,108.84*53
2025-01-19T11:05:25.9756254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,108.75*5D
2025-01-19T11:05:26.9787159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,108.65*56
2025-01-19T11:05:27.9815518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,108.56*74
2025-01-19T11:05:28.9692828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,108.56*78
2025-01-19T11:05:29.9722314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,108.61*7B
2025-01-19T11:05:30.9752525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,108.69*7A
2025-01-19T11:05:31.9780930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,108.80*78
2025-01-19T11:05:32.9810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,108.91*73
2025-01-19T11:05:33.9688130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,108.97*7C
2025-01-19T11:05:34.9717023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,109.00*7D
2025-01-19T11:05:35.9749192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,109.02*76
2025-01-19T11:05:36.9780110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,108.99*79
2025-01-19T11:05:37.9809773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,108.96*78
2025-01-19T11:05:38.9685735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,108.91*51
2025-01-19T11:05:39.9723456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,108.83*51
2025-01-19T11:05:40.9788521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,108.76*5A
2025-01-19T11:05:41.9779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,108.69*50
2025-01-19T11:05:42.9806832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,108.66*5F
2025-01-19T11:05:43.9683721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,108.70*5C
2025-01-19T11:05:44.9714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,108.75*74
2025-01-19T11:05:45.9744808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,108.82*7A
2025-01-19T11:05:46.9775477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,108.94*75
2025-01-19T11:05:47.9806403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,108.98*76
2025-01-19T11:05:48.9681975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,108.92*7F
2025-01-19T11:05:49.9713837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,108.84*53
2025-01-19T11:05:50.9742206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,108.79*7B
2025-01-19T11:05:51.9768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,108.77*75
2025-01-19T11:05:52.9801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,108.74*77
2025-01-19T11:05:53.9677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,108.69*7B
2025-01-19T11:05:54.9709426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,108.67*72
2025-01-19T11:05:55.9739325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,108.69*7D
2025-01-19T11:05:56.9770233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,108.73*7C
2025-01-19T11:05:57.9800878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,108.80*7A
2025-01-19T11:05:58.9674956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,108.84*79
2025-01-19T11:05:59.9706028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,108.88*71
2025-01-19T11:06:00.9736942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,108.93*7D
2025-01-19T11:06:01.9767276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,108.99*78
2025-01-19T11:06:02.9795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,109.08*7B
2025-01-19T11:06:03.9672174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,109.10*57
2025-01-19T11:06:04.9701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,109.04*50
2025-01-19T11:06:05.9733425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,108.97*5B
2025-01-19T11:06:06.9762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,108.89*56
2025-01-19T11:06:07.9792600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,108.86*7D
2025-01-19T11:06:08.9669519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,108.89*7F
2025-01-19T11:06:09.9699937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,109.01*70
2025-01-19T11:06:10.9729943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,109.14*59
2025-01-19T11:06:11.9758892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,109.29*51
2025-01-19T11:06:12.9788336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,109.42*70
2025-01-19T11:06:13.9820948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,109.49*7D
2025-01-19T11:06:14.9697092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,109.53*74
2025-01-19T11:06:15.9728345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,109.54*71
2025-01-19T11:06:16.9759339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,109.58*7D
2025-01-19T11:06:17.9790121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,109.68*79
2025-01-19T11:06:18.9821342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,109.77*72
2025-01-19T11:06:19.9697267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,109.78*79
2025-01-19T11:06:20.9727878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,109.74*5F
2025-01-19T11:06:21.9758427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,109.69*52
2025-01-19T11:06:22.9790838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,109.63*5F
2025-01-19T11:06:23.9665661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,109.60*58
2025-01-19T11:06:24.9697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,109.64*78
2025-01-19T11:06:25.9724832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,109.70*78
2025-01-19T11:06:26.9753446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,109.79*74
2025-01-19T11:06:27.9784840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,109.90*79
2025-01-19T11:06:28.9701018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,109.99*76
2025-01-19T11:06:29.9726853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,110.05*7C
2025-01-19T11:06:30.9722352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,110.03*79
2025-01-19T11:06:31.9752765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,109.92*70
2025-01-19T11:06:32.9783372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,109.75*51
2025-01-19T11:06:33.9660589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,109.62*56
2025-01-19T11:06:34.9691422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,109.52*5F
2025-01-19T11:06:35.9720847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,109.43*5E
2025-01-19T11:06:36.9752160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,109.38*7A
2025-01-19T11:06:37.9783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,109.37*71
2025-01-19T11:06:38.9839767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,109.37*7F
2025-01-19T11:06:39.9690244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,109.35*75
2025-01-19T11:06:40.9728173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,109.33*76
2025-01-19T11:06:41.9754621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,109.35*7A
2025-01-19T11:06:42.9786696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,109.36*76
2025-01-19T11:06:43.9817176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,109.30*75
2025-01-19T11:06:44.9695923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,109.23*70
2025-01-19T11:06:45.9724171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,109.14*71
2025-01-19T11:06:46.9754426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,109.04*73
2025-01-19T11:06:47.9785485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,108.95*7F
2025-01-19T11:06:48.9691633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,108.90*5D
2025-01-19T11:06:49.9692596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,108.89*5A
2025-01-19T11:06:50.9723457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,108.95*53
2025-01-19T11:06:51.9754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,109.02*74
2025-01-19T11:06:52.9784369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,109.10*77
2025-01-19T11:06:53.9814481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,109.17*5C
2025-01-19T11:06:54.9693344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,109.16*59
2025-01-19T11:06:55.9725226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,109.07*56
2025-01-19T11:06:56.9753854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,108.94*51
2025-01-19T11:06:57.9786322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,108.85*77
2025-01-19T11:06:58.9817069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,108.78*7C
2025-01-19T11:06:59.9693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,108.75*75
2025-01-19T11:07:00.9724418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,108.72*77
2025-01-19T11:07:01.9754827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,108.70*76
2025-01-19T11:07:02.9785694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,108.70*74
2025-01-19T11:07:03.9815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,108.72*7B
2025-01-19T11:07:04.9690423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,108.81*56
2025-01-19T11:07:05.9721505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,108.92*5B
2025-01-19T11:07:06.9752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,109.01*52
2025-01-19T11:07:07.9787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,109.05*70
2025-01-19T11:07:08.9816102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,109.03*7D
2025-01-19T11:07:09.9693932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,108.97*7F
2025-01-19T11:07:10.9723505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,108.91*77
2025-01-19T11:07:11.9755610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,108.83*76
2025-01-19T11:07:12.9786598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,108.74*7E
2025-01-19T11:07:13.9817017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,108.69*7A
2025-01-19T11:07:14.9691951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,108.66*74
2025-01-19T11:07:15.9723299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,108.68*7F
2025-01-19T11:07:16.9753699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,108.79*7F
2025-01-19T11:07:17.9784467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,108.93*7C
2025-01-19T11:07:18.9660817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,109.06*51
2025-01-19T11:07:19.9689883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,109.12*5D
2025-01-19T11:07:20.9719978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,109.17*58
2025-01-19T11:07:21.9751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,109.17*56
2025-01-19T11:07:22.9782274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,109.11*77
2025-01-19T11:07:23.9812901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,108.97*73
2025-01-19T11:07:24.9764448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,108.88*70
2025-01-19T11:07:25.9721572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,108.87*7C
2025-01-19T11:07:26.9753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,108.93*71
2025-01-19T11:07:27.9783254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,109.02*77
2025-01-19T11:07:28.9815685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,109.11*70
2025-01-19T11:07:29.9691933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,109.13*59
2025-01-19T11:07:30.9722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,109.07*5A
2025-01-19T11:07:31.9815760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,109.02*5F
2025-01-19T11:07:32.9783127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,109.08*5E
2025-01-19T11:07:33.9814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,109.16*59
2025-01-19T11:07:34.9692223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,109.22*74
2025-01-19T11:07:35.9721285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,109.22*73
2025-01-19T11:07:36.9753572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,109.22*73
2025-01-19T11:07:37.9783702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,109.20*77
2025-01-19T11:07:38.9814495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,109.16*78
2025-01-19T11:07:39.9691317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,109.12*7C
2025-01-19T11:07:40.9722551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,109.10*76
2025-01-19T11:07:41.9752366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,109.15*72
2025-01-19T11:07:42.9795992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,109.27*75
2025-01-19T11:07:43.9813038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,109.42*7D
2025-01-19T11:07:44.9690578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,109.57*5F
2025-01-19T11:07:45.9720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,109.65*59
2025-01-19T11:07:46.9751566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,109.63*56
2025-01-19T11:07:47.9781592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,109.52*52
2025-01-19T11:07:48.9813250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,109.42*58
2025-01-19T11:07:49.9689110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,109.38*7A
2025-01-19T11:07:50.9720115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,109.40*7C
2025-01-19T11:07:51.9750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,109.43*71
2025-01-19T11:07:52.9781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,109.44*7F
2025-01-19T11:07:53.9671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,109.45*7C
2025-01-19T11:07:54.9687434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,109.48*7B
2025-01-19T11:07:55.9717788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,109.53*73
2025-01-19T11:07:56.9747639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,109.54*7E
2025-01-19T11:07:57.9780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,109.56*73
2025-01-19T11:07:58.9809713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,109.63*5A
2025-01-19T11:07:59.9686981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,109.70*5F
2025-01-19T11:08:00.9717002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,109.68*53
2025-01-19T11:08:01.9748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,109.57*59
2025-01-19T11:08:02.9777935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,109.45*54
2025-01-19T11:08:03.9809440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,109.30*71
2025-01-19T11:08:04.9688233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,109.22*76
2025-01-19T11:08:05.9718011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,109.22*74
2025-01-19T11:08:06.9748221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,109.28*73
2025-01-19T11:08:07.9778058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,109.36*72
2025-01-19T11:08:08.9808956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,109.42*75
2025-01-19T11:08:09.9683933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,109.44*50
2025-01-19T11:08:10.9713530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,109.40*5B
2025-01-19T11:08:11.9808410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,109.37*70
2025-01-19T11:08:12.9773929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,109.35*74
2025-01-19T11:08:13.9805704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,109.27*71
2025-01-19T11:08:14.9682371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,109.15*59
2025-01-19T11:08:15.9712930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,109.05*57
2025-01-19T11:08:16.9743319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,108.96*7E
2025-01-19T11:08:17.9773077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,108.86*7E
2025-01-19T11:08:18.9804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,108.81*5A
2025-01-19T11:08:19.9681562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,108.81*52
2025-01-19T11:08:20.9712168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,108.79*53
2025-01-19T11:08:21.9740221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,108.76*72
2025-01-19T11:08:22.9771057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,108.78*7E
2025-01-19T11:08:23.9692546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,108.83*7E
2025-01-19T11:08:24.9678198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,108.86*73
2025-01-19T11:08:25.9710661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,108.89*5A
2025-01-19T11:08:26.9741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,108.87*53
2025-01-19T11:08:27.9770199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,108.85*72
2025-01-19T11:08:28.9800178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,108.83*7D
2025-01-19T11:08:29.9677081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,108.76*72
2025-01-19T11:08:30.9707915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,108.67*5B
2025-01-19T11:08:31.9738523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,108.66*78
2025-01-19T11:08:32.9769461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,108.75*70
2025-01-19T11:08:33.9799931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,108.87*7C
2025-01-19T11:08:34.9676390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,108.98*73
2025-01-19T11:08:35.9707802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,109.10*7D
2025-01-19T11:08:36.9738357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,109.19*51
2025-01-19T11:08:37.9768594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,109.23*59
2025-01-19T11:08:38.9799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,109.22*59
2025-01-19T11:08:39.9674204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,109.13*53
2025-01-19T11:08:40.9707373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,109.00*53
2025-01-19T11:08:41.9735594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,108.91*5D
2025-01-19T11:08:42.9765804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,108.87*7C
2025-01-19T11:08:43.9796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,108.86*7C
2025-01-19T11:08:44.9827372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,108.88*7E
2025-01-19T11:08:45.9704684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,108.96*7E
2025-01-19T11:08:46.9735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,109.07*70
2025-01-19T11:08:47.9766506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,109.13*7D
2025-01-19T11:08:48.9797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,109.18*75
2025-01-19T11:08:49.9672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,109.21*51
2025-01-19T11:08:50.9703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,109.22*5A
2025-01-19T11:08:51.9733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,109.18*7F
2025-01-19T11:08:52.9766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,109.18*73
2025-01-19T11:08:53.9795550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,109.20*7A
2025-01-19T11:08:54.9827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,109.13*7A
2025-01-19T11:08:55.9703465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,108.99*53
2025-01-19T11:08:56.9735750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,108.86*51
2025-01-19T11:08:57.9763452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,108.79*52
2025-01-19T11:08:58.9795365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,108.79*7F
2025-01-19T11:08:59.9671027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,108.90*7B
2025-01-19T11:09:00.9701583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,109.06*70
2025-01-19T11:09:01.9732654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,109.19*52
2025-01-19T11:09:02.9764062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,109.28*71
2025-01-19T11:09:03.9794188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,109.30*70
2025-01-19T11:09:04.9824405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,109.25*7C
2025-01-19T11:09:05.9701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,109.19*7E
2025-01-19T11:09:06.9730353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,109.17*7E
2025-01-19T11:09:07.9760831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,109.21*74
2025-01-19T11:09:08.9791557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,109.25*75
2025-01-19T11:09:09.9667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,109.30*76
2025-01-19T11:09:10.9698867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,109.33*5B
2025-01-19T11:09:11.9729857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,109.33*5D
2025-01-19T11:09:12.9760080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,109.34*5D
2025-01-19T11:09:13.9790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,109.40*50
2025-01-19T11:09:14.9667565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,109.48*58
2025-01-19T11:09:15.9697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,109.52*79
2025-01-19T11:09:16.9727585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,109.49*5E
2025-01-19T11:09:17.9760307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,109.41*70
2025-01-19T11:09:18.9790860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,109.37*70
2025-01-19T11:09:19.9821013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,109.35*7A
2025-01-19T11:09:20.9698184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,109.34*7B
2025-01-19T11:09:21.9729056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,109.34*75
2025-01-19T11:09:22.9760445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,109.35*77
2025-01-19T11:09:23.9790692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,109.37*5C
2025-01-19T11:09:24.9669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,109.42*5B
2025-01-19T11:09:25.9699654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,109.46*59
2025-01-19T11:09:26.9730281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,109.47*52
2025-01-19T11:09:27.9759119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,109.44*54
2025-01-19T11:09:28.9790207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,109.33*5E
2025-01-19T11:09:29.9666947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,109.21*58
2025-01-19T11:09:30.9697945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,109.15*7F
2025-01-19T11:09:31.9726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,109.12*74
2025-01-19T11:09:32.9756442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,109.10*7A
2025-01-19T11:09:33.9787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,109.08*76
2025-01-19T11:09:34.9818510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,109.04*73
2025-01-19T11:09:35.9695058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,109.00*79
2025-01-19T11:09:36.9724876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,109.01*7D
2025-01-19T11:09:37.9756466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,109.03*74
2025-01-19T11:09:38.9786930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,109.02*5D
2025-01-19T11:09:39.9663577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,108.98*52
2025-01-19T11:09:40.9778469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,108.93*59
2025-01-19T11:09:41.9808633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,108.81*56
2025-01-19T11:09:42.9686432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,108.65*57
2025-01-19T11:09:43.9754352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,108.51*5A
2025-01-19T11:09:44.9747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,108.44*79
2025-01-19T11:09:45.9778075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,108.45*75
2025-01-19T11:09:46.9808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,108.51*77
2025-01-19T11:09:47.9685339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,108.57*73
2025-01-19T11:09:48.9716143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,108.67*79
2025-01-19T11:09:49.9747055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,108.79*7E
2025-01-19T11:09:50.9777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,108.94*7A
2025-01-19T11:09:51.9808443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,109.07*5F
2025-01-19T11:09:52.9700542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,109.09*51
2025-01-19T11:09:53.9712673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,109.02*5F
2025-01-19T11:09:54.9742370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,108.94*51
2025-01-19T11:09:55.9774154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,108.87*50
2025-01-19T11:09:56.9805646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,108.84*7E
2025-01-19T11:09:57.9681997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,108.86*75
2025-01-19T11:09:58.9711213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,108.90*76
2025-01-19T11:09:59.9740630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,108.93*71
2025-01-19T11:10:00.9771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,108.98*7C
2025-01-19T11:10:01.9801521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,109.06*7E
2025-01-19T11:10:02.9679476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,109.13*7E
2025-01-19T11:10:03.9708348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,109.24*77
2025-01-19T11:10:04.9739539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,109.36*72
2025-01-19T11:10:05.9769494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,109.44*5D
2025-01-19T11:10:06.9800241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,109.44*5A
2025-01-19T11:10:07.9677092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,109.39*55
2025-01-19T11:10:08.9705653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,109.30*5F
2025-01-19T11:10:09.9736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,109.19*55
2025-01-19T11:10:10.9720310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,109.09*5F
2025-01-19T11:10:11.9751071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,109.01*73
2025-01-19T11:10:12.9781949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,109.01*77
2025-01-19T11:10:13.9812236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,109.10*72
2025-01-19T11:10:14.9689629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,109.22*73
2025-01-19T11:10:15.9719717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,109.30*79
2025-01-19T11:10:16.9750651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,109.37*70
2025-01-19T11:10:17.9780696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,109.41*72
2025-01-19T11:10:18.9812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,109.43*7F
2025-01-19T11:10:19.9685435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,109.48*77
2025-01-19T11:10:20.9716912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,109.50*5F
2025-01-19T11:10:21.9745244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,109.50*54
2025-01-19T11:10:22.9773073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,109.49*59
2025-01-19T11:10:23.9707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,109.47*5B
2025-01-19T11:10:24.9737030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,109.46*53
2025-01-19T11:10:25.9767970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,109.43*51
2025-01-19T11:10:26.9796280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,109.43*78
2025-01-19T11:10:27.9827577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,109.47*76
2025-01-19T11:10:28.9704123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,109.45*7F
2025-01-19T11:10:29.9734939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,109.45*7E
2025-01-19T11:10:30.9765741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,109.49*71
2025-01-19T11:10:31.9796544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,109.53*73
2025-01-19T11:10:32.9826684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,109.55*73
2025-01-19T11:10:33.9703111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,109.53*71
2025-01-19T11:10:34.9734492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,109.46*5F
2025-01-19T11:10:35.9764497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,109.36*51
2025-01-19T11:10:36.9796168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,109.29*55
2025-01-19T11:10:37.9672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,109.27*7C
2025-01-19T11:10:38.9703399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,109.29*55
2025-01-19T11:10:39.9733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,109.31*5A
2025-01-19T11:10:40.9764815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,109.31*57
2025-01-19T11:10:41.9794857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,109.24*5F
2025-01-19T11:10:42.9672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,109.10*55
2025-01-19T11:10:43.9702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,108.94*5A
2025-01-19T11:10:44.9734404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,108.82*78
2025-01-19T11:10:45.9766109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,108.76*72
2025-01-19T11:10:46.9795868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,108.77*78
2025-01-19T11:10:47.9827070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,108.84*70
2025-01-19T11:10:48.9702975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,108.91*7F
2025-01-19T11:10:49.9733659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,108.94*78
2025-01-19T11:10:50.9764361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,108.94*5B
2025-01-19T11:10:51.9795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,108.91*54
2025-01-19T11:10:52.9672196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,108.88*53
2025-01-19T11:10:53.9702582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,108.82*50
2025-01-19T11:10:54.9733371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,108.78*57
2025-01-19T11:10:55.9764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,108.72*56
2025-01-19T11:10:56.9795225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,108.64*5B
2025-01-19T11:10:57.9825140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,108.58*59
2025-01-19T11:10:58.9701762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,108.55*70
2025-01-19T11:10:59.9731051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,108.56*79
2025-01-19T11:11:00.9761313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,108.61*79
2025-01-19T11:11:01.9790349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,108.69*70
2025-01-19T11:11:02.9821300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,108.77*7E
2025-01-19T11:11:03.9697477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,108.82*7B
2025-01-19T11:11:04.9729080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,108.84*7B
2025-01-19T11:11:05.9760074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,108.88*54
2025-01-19T11:11:06.9790247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,108.92*58
2025-01-19T11:11:07.9667146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,108.94*52
2025-01-19T11:11:08.9697666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,108.91*5E
2025-01-19T11:11:09.9727221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,108.86*5B
2025-01-19T11:11:10.9757885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,108.83*75
2025-01-19T11:11:11.9787874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,108.78*7A
2025-01-19T11:11:12.9815738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,108.72*70
2025-01-19T11:11:13.9693903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,108.70*75
2025-01-19T11:11:14.9722824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,108.74*71
2025-01-19T11:11:15.9753728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,108.85*75
2025-01-19T11:11:16.9784187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,108.96*7E
2025-01-19T11:11:17.9812974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,109.08*72
2025-01-19T11:11:18.9689567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,109.20*72
2025-01-19T11:11:19.9720104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,109.27*52
2025-01-19T11:11:20.9750641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,109.29*58
2025-01-19T11:11:21.9780909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,109.27*58
2025-01-19T11:11:22.9812299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,109.22*72
2025-01-19T11:11:23.9688728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,109.15*78
2025-01-19T11:11:24.9719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,109.09*73
2025-01-19T11:11:25.9750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,109.05*73
2025-01-19T11:11:26.9781513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,109.04*75
2025-01-19T11:11:27.9811328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,109.14*7B
2025-01-19T11:11:28.9840423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,109.25*72
2025-01-19T11:11:29.9717250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,109.33*7F
2025-01-19T11:11:30.9748877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,109.41*72
2025-01-19T11:11:31.9776151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,109.42*78
2025-01-19T11:11:32.9806467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,109.35*59
2025-01-19T11:11:33.9682280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,109.31*5A
2025-01-19T11:11:34.9712921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,109.31*7A
2025-01-19T11:11:35.9743515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,109.33*76
2025-01-19T11:11:36.9774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,109.31*7F
2025-01-19T11:11:37.9805410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,109.24*59
2025-01-19T11:11:38.9681856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,109.15*5D
2025-01-19T11:11:39.9712817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,109.08*76
2025-01-19T11:11:40.9743719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,109.06*7B
2025-01-19T11:11:41.9805993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,109.02*7C
2025-01-19T11:11:42.9682742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,108.99*5A
2025-01-19T11:11:43.9712563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,108.98*72
2025-01-19T11:11:44.9745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,108.99*73
2025-01-19T11:11:45.9775499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,109.05*73
2025-01-19T11:11:46.9806152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,109.10*7E
2025-01-19T11:11:47.9682743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,109.12*75
2025-01-19T11:11:48.9712726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,109.09*54
2025-01-19T11:11:49.9743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,109.03*55
2025-01-19T11:11:50.9775691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,108.93*59
2025-01-19T11:11:51.9805949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,108.86*53
2025-01-19T11:11:52.9682749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,108.91*54
2025-01-19T11:11:53.9711903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,109.03*59
2025-01-19T11:11:54.9743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,109.11*50
2025-01-19T11:11:55.9774838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,109.17*5A
2025-01-19T11:11:56.9804738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,109.23*52
2025-01-19T11:11:57.9836284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,109.31*76
2025-01-19T11:11:58.9711874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,109.39*7C
2025-01-19T11:11:59.9742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,109.44*7D
2025-01-19T11:12:00.9773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,109.46*79
2025-01-19T11:12:01.9803492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,109.46*73
2025-01-19T11:12:02.9679696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,109.46*7C
2025-01-19T11:12:03.9707607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,109.46*7D
2025-01-19T11:12:04.9739306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,109.46*70
2025-01-19T11:12:05.9769829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,109.46*5E
2025-01-19T11:12:06.9801727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,109.46*59
2025-01-19T11:12:07.9679793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,109.45*51
2025-01-19T11:12:08.9708568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,109.48*50
2025-01-19T11:12:09.9739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,109.48*51
2025-01-19T11:12:10.9769631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,109.44*58
2025-01-19T11:12:11.9800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,109.41*5A
2025-01-19T11:12:12.9728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,109.42*7A
2025-01-19T11:12:13.9758885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,109.44*7B
2025-01-19T11:12:14.9789649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,109.42*7D
2025-01-19T11:12:15.9820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,109.39*7F
2025-01-19T11:12:16.9697408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,109.31*73
2025-01-19T11:12:17.9728068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,109.24*5E
2025-01-19T11:12:18.9758740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,109.21*54
2025-01-19T11:12:19.9791004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,109.23*58
2025-01-19T11:12:20.9829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,109.31*55
2025-01-19T11:12:21.9698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,109.35*5D
2025-01-19T11:12:22.9728990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,109.30*5B
2025-01-19T11:12:23.9759006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,109.23*54
2025-01-19T11:12:24.9789523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,109.16*57
2025-01-19T11:12:25.9818742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,109.13*7E
2025-01-19T11:12:26.9696104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,109.09*73
2025-01-19T11:12:27.9724473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,109.03*7B
2025-01-19T11:12:28.9755887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,108.97*71
2025-01-19T11:12:29.9786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,108.97*79
2025-01-19T11:12:30.9816895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,109.00*72
2025-01-19T11:12:31.9690626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,109.01*79
2025-01-19T11:12:32.9721101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,108.98*72
2025-01-19T11:12:33.9752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,108.95*76
2025-01-19T11:12:34.9783343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,108.95*7B
2025-01-19T11:12:35.9813882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,108.99*79
2025-01-19T11:12:36.9688945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,109.05*53
2025-01-19T11:12:37.9721372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,109.06*5A
2025-01-19T11:12:38.9753224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,109.09*55
2025-01-19T11:12:39.9782844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,109.11*5E
2025-01-19T11:12:40.9808756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,109.10*50
2025-01-19T11:12:41.9838045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,109.06*7F
2025-01-19T11:12:42.9714679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,108.99*72
2025-01-19T11:12:43.9746426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,108.93*73
2025-01-19T11:12:44.9771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,108.98*78
2025-01-19T11:12:45.9802755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,109.11*70
2025-01-19T11:12:46.9770696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,109.24*7B
2025-01-19T11:12:47.9801587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,109.34*7A
2025-01-19T11:12:48.9833015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,109.42*70
2025-01-19T11:12:49.9709528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,109.48*71
2025-01-19T11:12:50.9739779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,109.50*79
2025-01-19T11:12:51.9771296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,109.42*52
2025-01-19T11:12:52.9802354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,109.30*5B
2025-01-19T11:12:53.9679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,109.19*50
2025-01-19T11:12:54.9709121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,109.09*54
2025-01-19T11:12:55.9739825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,109.02*7A
2025-01-19T11:12:56.9771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,108.98*76
2025-01-19T11:12:57.9803145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,108.99*71
2025-01-19T11:12:58.9833313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,109.03*7E
2025-01-19T11:12:59.9710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,109.05*7C
2025-01-19T11:13:00.9740557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,109.09*71
2025-01-19T11:13:01.9797755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,109.14*78
2025-01-19T11:13:02.9800902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,109.18*7D
2025-01-19T11:13:03.9833014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,109.20*76
2025-01-19T11:13:04.9770704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,109.21*5B
2025-01-19T11:13:05.9740399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,109.24*50
2025-01-19T11:13:06.9769527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,109.23*53
2025-01-19T11:13:07.9802346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,109.17*51
2025-01-19T11:13:08.9832724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,109.10*50
2025-01-19T11:13:09.9708808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,109.05*7B
2025-01-19T11:13:10.9739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,109.03*7D
2025-01-19T11:13:11.9768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,109.06*7D
2025-01-19T11:13:12.9800164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,109.11*71
2025-01-19T11:13:13.9826070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,109.23*79
2025-01-19T11:13:14.9702972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,109.36*74
2025-01-19T11:13:15.9732891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,109.46*7C
2025-01-19T11:13:16.9848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,109.53*79
2025-01-19T11:13:17.9794402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,109.55*74
2025-01-19T11:13:18.9757422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,109.56*5D
2025-01-19T11:13:19.9701716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,109.56*59
2025-01-19T11:13:20.9732158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,109.51*58
2025-01-19T11:13:21.9763535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,109.41*5B
2025-01-19T11:13:22.9794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,109.26*5B
2025-01-19T11:13:23.9825145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,109.12*70
2025-01-19T11:13:24.9702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,109.05*72
2025-01-19T11:13:25.9732975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,109.07*73
2025-01-19T11:13:26.9762252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,109.12*78
2025-01-19T11:13:27.9794071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,109.19*78
2025-01-19T11:13:28.9691438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,109.29*7F
2025-01-19T11:13:29.9701079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,109.42*70
2025-01-19T11:13:30.9732638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,109.54*70
2025-01-19T11:13:31.9763726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,109.54*5F
2025-01-19T11:13:32.9796818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,109.41*59
2025-01-19T11:13:33.9672785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,109.24*5A
2025-01-19T11:13:34.9703227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,109.13*58
2025-01-19T11:13:35.9735583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,109.10*76
2025-01-19T11:13:36.9766260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,109.09*71
2025-01-19T11:13:37.9796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,109.04*70
2025-01-19T11:13:38.9826643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,108.95*72
2025-01-19T11:13:39.9704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,108.91*7B
2025-01-19T11:13:40.9734556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,108.90*78
2025-01-19T11:13:41.9762148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,108.90*7A
2025-01-19T11:13:42.9792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,108.92*75
2025-01-19T11:13:43.9825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,108.94*77
2025-01-19T11:13:44.9699674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,108.95*74
2025-01-19T11:13:45.9729176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,108.96*71
2025-01-19T11:13:46.9760641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,108.93*75
2025-01-19T11:13:47.9791771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,108.87*5D
2025-01-19T11:13:48.9822201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,108.79*54
2025-01-19T11:13:49.9699217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,108.70*5E
2025-01-19T11:13:50.9730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,108.61*73
2025-01-19T11:13:51.9760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,108.57*75
2025-01-19T11:13:52.9788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,108.53*72
2025-01-19T11:13:53.9819605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,108.50*73
2025-01-19T11:13:54.9696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,108.56*76
2025-01-19T11:13:55.9727367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,108.66*7C
2025-01-19T11:13:56.9758234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,108.77*79
2025-01-19T11:13:57.9788501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,108.84*7B
2025-01-19T11:13:58.9846870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,108.80*5D
2025-01-19T11:13:59.9695758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,108.73*52
2025-01-19T11:14:00.9726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,108.68*56
2025-01-19T11:14:01.9756873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,108.67*73
2025-01-19T11:14:02.9788677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,108.69*7F
2025-01-19T11:14:03.9819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,108.75*5F
2025-01-19T11:14:04.9693222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,108.81*5C
2025-01-19T11:14:05.9725733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,108.88*73
2025-01-19T11:14:06.9754157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,108.99*72
2025-01-19T11:14:07.9787286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,109.09*78
2025-01-19T11:14:08.9819607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,109.15*70
2025-01-19T11:14:09.9696307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,109.20*5B
2025-01-19T11:14:10.9728126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,109.20*5A
2025-01-19T11:14:11.9756409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,109.16*5B
2025-01-19T11:14:12.9787220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,109.11*7D
2025-01-19T11:14:13.9818818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,109.09*70
2025-01-19T11:14:14.9694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,109.11*7D
2025-01-19T11:14:15.9724197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,109.17*7C
2025-01-19T11:14:16.9756191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,109.24*73
2025-01-19T11:14:17.9786684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,109.31*73
2025-01-19T11:14:18.9817139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,109.39*5A
2025-01-19T11:14:19.9693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,109.39*53
2025-01-19T11:14:20.9725254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,109.31*55
2025-01-19T11:14:21.9753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,109.21*50
2025-01-19T11:14:22.9784649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,109.15*77
2025-01-19T11:14:23.9814907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,109.14*7B
2025-01-19T11:14:24.9846560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,109.17*76
2025-01-19T11:14:25.9723322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,109.19*71
2025-01-19T11:14:26.9754115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,109.16*71
2025-01-19T11:14:27.9785136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,109.15*75
2025-01-19T11:14:28.9813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,109.20*77
2025-01-19T11:14:29.9690778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,109.27*74
2025-01-19T11:14:30.9722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,109.29*52
2025-01-19T11:14:31.9752495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,109.31*56
2025-01-19T11:14:32.9778590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,109.34*54
2025-01-19T11:14:33.9810650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,109.38*7A
2025-01-19T11:14:34.9840906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,109.45*79
2025-01-19T11:14:35.9717224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,109.49*7D
2025-01-19T11:14:36.9748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,109.47*5E
2025-01-19T11:14:37.9779187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,109.44*51
2025-01-19T11:14:38.9809603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,109.48*5D
2025-01-19T11:14:39.9840311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,109.57*77
2025-01-19T11:14:40.9717094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,109.69*7A
2025-01-19T11:14:41.9745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,109.84*7E
2025-01-19T11:14:42.9776991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,110.03*71
2025-01-19T11:14:43.9807734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,110.26*7F
2025-01-19T11:14:44.9924233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,110.53*71
2025-01-19T11:14:45.9711993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,110.78*74
2025-01-19T11:14:46.9742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,111.03*73
2025-01-19T11:14:47.9773441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,111.23*51
2025-01-19T11:14:48.9804499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,111.36*5C
2025-01-19T11:14:49.9680838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,111.44*56
2025-01-19T11:14:50.9711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,111.45*59
2025-01-19T11:14:51.9741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,111.48*77
2025-01-19T11:14:52.9773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,111.56*7D
2025-01-19T11:14:53.9803755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,111.66*7A
2025-01-19T11:14:54.9832029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,111.76*77
2025-01-19T11:14:55.9707808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,111.88*74
2025-01-19T11:14:56.9739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,111.93*77
2025-01-19T11:14:57.9766578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,111.92*7E
2025-01-19T11:14:58.9798252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,111.96*5A
2025-01-19T11:14:59.9827602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,112.02*56
2025-01-19T11:15:00.9704499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,112.04*56
2025-01-19T11:15:01.9735837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,112.02*50
2025-01-19T11:15:02.9764247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,111.97*5C
2025-01-19T11:15:03.9795756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,111.89*51
2025-01-19T11:15:04.9826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,111.82*77
2025-01-19T11:15:05.9701255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,111.82*74
2025-01-19T11:15:06.9734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,111.88*70
2025-01-19T11:15:07.9765094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,111.97*7E
2025-01-19T11:15:08.9795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,112.06*75
2025-01-19T11:15:09.9823920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,112.09*78
2025-01-19T11:15:10.9702743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,112.07*53
2025-01-19T11:15:11.9733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,112.00*5A
2025-01-19T11:15:12.9809457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,111.93*58
2025-01-19T11:15:13.9796176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,111.95*50
2025-01-19T11:15:14.9826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,112.02*7C
2025-01-19T11:15:15.9705828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,112.13*78
2025-01-19T11:15:16.9736640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,112.32*7A
2025-01-19T11:15:17.9768288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,112.48*73
2025-01-19T11:15:18.9799348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,112.60*51
2025-01-19T11:15:19.9829396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,112.73*5B
2025-01-19T11:15:20.9705937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,112.88*5C
2025-01-19T11:15:21.9736794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,113.03*74
2025-01-19T11:15:22.9768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,113.12*75
2025-01-19T11:15:23.9797895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,113.18*7C
2025-01-19T11:15:24.9828841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,113.24*76
2025-01-19T11:15:25.9705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,113.32*7A
2025-01-19T11:15:26.9733662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,113.36*56
2025-01-19T11:15:27.9765656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,113.37*51
2025-01-19T11:15:28.9796421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,113.42*70
2025-01-19T11:15:29.9827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,113.55*7A
2025-01-19T11:15:30.9703305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,113.69*7B
2025-01-19T11:15:31.9734367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,113.77*7C
2025-01-19T11:15:32.9764933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,113.78*5E
2025-01-19T11:15:33.9795692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,113.75*7B
2025-01-19T11:15:34.9827057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,113.70*7D
2025-01-19T11:15:35.9703489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,113.68*79
2025-01-19T11:15:36.9733702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,113.71*56
2025-01-19T11:15:37.9764850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,113.69*53
2025-01-19T11:15:38.9795735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,113.61*56
2025-01-19T11:15:39.9826722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,113.52*55
2025-01-19T11:15:40.9789549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,113.45*74
2025-01-19T11:15:41.9734619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,113.39*7A
2025-01-19T11:15:42.9764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,113.33*78
2025-01-19T11:15:43.9796325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,113.30*78
2025-01-19T11:15:44.9827168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,113.31*7B
2025-01-19T11:15:45.9703484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,113.25*79
2025-01-19T11:15:46.9733582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,113.16*7D
2025-01-19T11:15:47.9765313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,113.08*79
2025-01-19T11:15:48.9794712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,113.02*51
2025-01-19T11:15:49.9826697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,112.96*58
2025-01-19T11:15:50.9703008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,112.87*78
2025-01-19T11:15:51.9730012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,112.76*73
2025-01-19T11:15:52.9761029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,112.68*77
2025-01-19T11:15:53.9791715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,112.66*57
2025-01-19T11:15:54.9823118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,112.65*54
2025-01-19T11:15:55.9703768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,112.63*74
2025-01-19T11:15:56.9729827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,112.59*7A
2025-01-19T11:15:57.9760749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,112.61*7F
2025-01-19T11:15:58.9791526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,112.66*73
2025-01-19T11:15:59.9823345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,112.73*78
2025-01-19T11:16:00.9698990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,112.85*73
2025-01-19T11:16:01.9730109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,112.99*7B
2025-01-19T11:16:02.9760930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,113.09*70
2025-01-19T11:16:03.9791317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,113.13*52
2025-01-19T11:16:04.9823643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,113.15*53
2025-01-19T11:16:05.9701058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,113.21*79
2025-01-19T11:16:06.9730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,113.35*7B
2025-01-19T11:16:07.9762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,113.55*77
2025-01-19T11:16:08.9792743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,113.75*7C
2025-01-19T11:16:09.9823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,113.93*5B
2025-01-19T11:16:10.9700740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,114.12*51
2025-01-19T11:16:11.9731975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,114.37*55
2025-01-19T11:16:12.9762374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,114.63*58
2025-01-19T11:16:13.9793166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,114.91*52
2025-01-19T11:16:14.9824623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,115.20*7B
2025-01-19T11:16:15.9852534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,115.43*7F
2025-01-19T11:16:16.9728212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,115.70*73
2025-01-19T11:16:17.9760021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,116.01*7B
2025-01-19T11:16:18.9790260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,116.31*7F
2025-01-19T11:16:19.9820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,116.59*70
2025-01-19T11:16:20.9852823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,116.80*76
2025-01-19T11:16:21.9731637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,116.92*76
2025-01-19T11:16:22.9762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,117.02*72
2025-01-19T11:16:23.9790237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,117.08*53
2025-01-19T11:16:24.9821214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,117.10*5F
2025-01-19T11:16:25.9696199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,117.14*56
2025-01-19T11:16:26.9727140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,117.15*51
2025-01-19T11:16:27.9758007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,117.16*7C
2025-01-19T11:16:28.9787697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,117.20*7C
2025-01-19T11:16:29.9818805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,117.25*7C
2025-01-19T11:16:30.9851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,117.32*73
2025-01-19T11:16:31.9760544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,117.32*7D
2025-01-19T11:16:32.9755812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,117.30*78
2025-01-19T11:16:33.9788017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,117.36*7E
2025-01-19T11:16:34.9817561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,117.49*7B
2025-01-19T11:16:35.9695364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,117.62*7B
2025-01-19T11:16:36.9725986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,117.75*55
2025-01-19T11:16:37.9757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,117.93*52
2025-01-19T11:16:38.9787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,118.12*5E
2025-01-19T11:16:39.9818771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,118.28*53
2025-01-19T11:16:40.9694885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,118.45*5D
2025-01-19T11:16:41.9725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,118.60*5A
2025-01-19T11:16:42.9789786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,118.74*7A
2025-01-19T11:16:43.9788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,118.89*77
2025-01-19T11:16:44.9819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,119.08*7C
2025-01-19T11:16:45.9696477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,119.32*77
2025-01-19T11:16:46.9726736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,119.56*76
2025-01-19T11:16:47.9758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,119.74*71
2025-01-19T11:16:48.9788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,119.91*57
2025-01-19T11:16:49.9818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,120.03*55
2025-01-19T11:16:50.9850965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,120.07*5E
2025-01-19T11:16:51.9728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,120.07*50
2025-01-19T11:16:52.9758418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,120.02*55
2025-01-19T11:16:53.9787491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,119.91*55
2025-01-19T11:16:54.9820083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,119.80*79
2025-01-19T11:16:55.9850899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,119.70*76
2025-01-19T11:16:56.9727482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,119.62*78
2025-01-19T11:16:57.9757620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,119.64*7F
2025-01-19T11:16:58.9789529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,119.71*72
2025-01-19T11:16:59.9819735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,119.80*7E
2025-01-19T11:17:00.9697496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,119.87*78
2025-01-19T11:17:01.9728500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,119.91*7D
2025-01-19T11:17:02.9758339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,119.92*78
2025-01-19T11:17:03.9788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,119.87*54
2025-01-19T11:17:04.9819318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,119.72*5D
2025-01-19T11:17:05.9696182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,119.48*57
2025-01-19T11:17:06.9726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,119.23*5A
2025-01-19T11:17:07.9757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,119.01*5C
2025-01-19T11:17:08.9788898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,118.82*7D
2025-01-19T11:17:09.9818682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,118.72*75
2025-01-19T11:17:10.9849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,118.74*79
2025-01-19T11:17:11.9726704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,118.85*75
2025-01-19T11:17:12.9757494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,118.99*73
2025-01-19T11:17:13.9787775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,119.11*77
2025-01-19T11:17:14.9819367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,119.13*7A
2025-01-19T11:17:15.9849516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,119.08*7E
2025-01-19T11:17:16.9726092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,119.04*5D
2025-01-19T11:17:17.9754849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,119.00*5B
2025-01-19T11:17:18.9782522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,118.92*55
2025-01-19T11:17:19.9810959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,118.77*51
2025-01-19T11:17:20.9688552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,118.61*5D
2025-01-19T11:17:21.9718600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,118.50*59
2025-01-19T11:17:22.9749795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,118.45*76
2025-01-19T11:17:23.9780894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,118.43*72
2025-01-19T11:17:24.9810241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,118.40*74
2025-01-19T11:17:25.9840780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,118.43*7A
2025-01-19T11:17:26.9717270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,118.58*79
2025-01-19T11:17:27.9747998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,118.78*75
2025-01-19T11:17:28.9779143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,118.98*7A
2025-01-19T11:17:29.9808616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,119.08*5D
2025-01-19T11:17:30.9757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,119.05*56
2025-01-19T11:17:31.9717944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,118.96*57
2025-01-19T11:17:32.9747508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,118.87*7C
2025-01-19T11:17:33.9778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,118.84*71
2025-01-19T11:17:34.9809706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,118.87*55
2025-01-19T11:17:35.9840532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,118.86*5C
2025-01-19T11:17:36.9716672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,118.79*5F
2025-01-19T11:17:37.9748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,118.72*57
2025-01-19T11:17:38.9778997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,118.72*72
2025-01-19T11:17:39.9809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,118.74*71
2025-01-19T11:17:40.9840589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,118.75*71
2025-01-19T11:17:41.9716684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,118.78*71
2025-01-19T11:17:42.9746676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,118.86*7E
2025-01-19T11:17:43.9777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,118.96*70
2025-01-19T11:17:44.9808038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,119.05*7D
2025-01-19T11:17:45.9840214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,119.09*79
2025-01-19T11:17:46.9717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,119.06*71
2025-01-19T11:17:47.9747778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,118.99*76
2025-01-19T11:17:48.9778791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,118.91*78
2025-01-19T11:17:49.9809617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,118.92*7E
2025-01-19T11:17:50.9838963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,119.06*7C
2025-01-19T11:17:51.9715539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,119.19*7B
2025-01-19T11:17:52.9745978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,119.24*76
2025-01-19T11:17:53.9777013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,119.27*71
2025-01-19T11:17:54.9807621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,119.29*5E
2025-01-19T11:17:55.9838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,119.30*5C
2025-01-19T11:17:56.9715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,119.27*5C
2025-01-19T11:17:57.9746476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,119.24*75
2025-01-19T11:17:58.9777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,119.24*78
2025-01-19T11:17:59.9808166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,119.30*7C
2025-01-19T11:18:00.9839820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,119.41*76
2025-01-19T11:18:01.9715357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,119.48*79
2025-01-19T11:18:02.9746783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,119.49*7A
2025-01-19T11:18:03.9775203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,119.48*7D
2025-01-19T11:18:04.9802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,119.47*7E
2025-01-19T11:18:05.9832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,119.48*72
2025-01-19T11:18:06.9864490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,119.53*73
2025-01-19T11:18:07.9785958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,119.59*74
2025-01-19T11:18:08.9765625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,119.61*59
2025-01-19T11:18:09.9795593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,119.57*54
2025-01-19T11:18:10.9823778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,119.43*51
2025-01-19T11:18:11.9853371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,119.26*51
2025-01-19T11:18:12.9730544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,119.11*5B
2025-01-19T11:18:13.9761796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,119.04*7E
2025-01-19T11:18:14.9788933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,119.06*7E
2025-01-19T11:18:15.9821197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,119.10*73
2025-01-19T11:18:16.9851674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,119.16*76
2025-01-19T11:18:17.9729303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,119.23*70
2025-01-19T11:18:18.9834266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,119.24*70
2025-01-19T11:18:19.9791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,119.22*70
2025-01-19T11:18:20.9821854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,119.21*7D
2025-01-19T11:18:21.9852159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,119.17*7D
2025-01-19T11:18:22.9775787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,119.08*72
2025-01-19T11:18:23.9759225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,118.98*7E
2025-01-19T11:18:24.9790709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,118.96*55
2025-01-19T11:18:25.9819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,118.96*52
2025-01-19T11:18:26.9849488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,118.94*57
2025-01-19T11:18:27.9725780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,118.89*55
2025-01-19T11:18:28.9756551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,118.87*73
2025-01-19T11:18:29.9786611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,118.90*79
2025-01-19T11:18:30.9827102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,118.92*7D
2025-01-19T11:18:31.9847843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,118.89*7C
2025-01-19T11:18:32.9725563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,118.86*58
2025-01-19T11:18:33.9756505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,118.86*52
2025-01-19T11:18:34.9787333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,118.87*7E
2025-01-19T11:18:35.9817809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,118.87*78
2025-01-19T11:18:36.9848764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,118.83*50
2025-01-19T11:18:37.9726159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,118.75*7B
2025-01-19T11:18:38.9753900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,118.67*70
2025-01-19T11:18:39.9717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,118.68*7F
2025-01-19T11:18:40.9812049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,118.70*7B
2025-01-19T11:18:41.9842841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,118.66*5C
2025-01-19T11:18:42.9715673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,118.61*74
2025-01-19T11:18:43.9743251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,118.64*77
2025-01-19T11:18:44.9770730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,118.78*7F
2025-01-19T11:18:45.9801502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,118.92*7B
2025-01-19T11:18:46.9833066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,119.04*72
2025-01-19T11:18:47.9709426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,119.12*57
2025-01-19T11:18:48.9739538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,119.15*55
2025-01-19T11:18:49.9770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,119.09*5A
2025-01-19T11:18:50.9800296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,119.04*5D
2025-01-19T11:18:51.9830533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,119.05*5A
2025-01-19T11:18:52.9856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,119.08*5E
2025-01-19T11:18:53.9733363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,119.11*5D
2025-01-19T11:18:54.9761200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,119.12*7B
2025-01-19T11:18:55.9790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,119.15*7C
2025-01-19T11:18:56.9821037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,119.17*78
2025-01-19T11:18:57.9849533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,119.16*78
2025-01-19T11:18:58.9723598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,119.19*70
2025-01-19T11:18:59.9754019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,119.29*70
2025-01-19T11:19:00.9785377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,119.35*78
2025-01-19T11:19:01.9814538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,119.34*5E
2025-01-19T11:19:02.9884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,119.36*5B
2025-01-19T11:19:03.9722457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,119.39*56
2025-01-19T11:19:04.9752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,119.34*71
2025-01-19T11:19:05.9782883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,119.21*54
2025-01-19T11:19:06.9814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,119.04*58
2025-01-19T11:19:07.9842809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,118.89*58
2025-01-19T11:19:08.9718682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,118.87*7C
2025-01-19T11:19:09.9748707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,118.98*7A
2025-01-19T11:19:10.9780905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,119.17*72
2025-01-19T11:19:11.9811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,119.34*74
2025-01-19T11:19:12.9842265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,119.46*74
2025-01-19T11:19:13.9719738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,119.54*7D
2025-01-19T11:19:14.9747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,119.58*51
2025-01-19T11:19:15.9777976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,119.56*52
2025-01-19T11:19:16.9809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,119.49*58
2025-01-19T11:19:17.9840936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,119.40*5B
2025-01-19T11:19:18.9716992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,119.34*5A
2025-01-19T11:19:19.9780233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,119.39*57
2025-01-19T11:19:20.9780751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,119.49*53
2025-01-19T11:19:21.9811831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,119.54*51
2025-01-19T11:19:22.9844363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,119.48*75
2025-01-19T11:19:23.9720985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,119.41*79
2025-01-19T11:19:24.9751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,119.38*7A
2025-01-19T11:19:25.9781603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,119.38*79
2025-01-19T11:19:26.9812136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,119.41*52
2025-01-19T11:19:27.9843012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,119.46*5A
2025-01-19T11:19:28.9720299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,119.51*7B
2025-01-19T11:19:29.9751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,119.54*7E
2025-01-19T11:19:30.9781730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,119.56*71
2025-01-19T11:19:31.9812845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,119.57*7D
2025-01-19T11:19:32.9843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,119.54*75
2025-01-19T11:19:33.9720293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,119.51*7D
2025-01-19T11:19:34.9750950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,119.45*74
2025-01-19T11:19:35.9781851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,119.39*53
2025-01-19T11:19:36.9812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,119.34*5D
2025-01-19T11:19:37.9843302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,119.30*7E
2025-01-19T11:19:38.9719729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,119.27*7F
2025-01-19T11:19:39.9750478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,119.23*7B
2025-01-19T11:19:40.9782494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,119.20*71
2025-01-19T11:19:41.9811090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,119.20*70
2025-01-19T11:19:42.9839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,119.28*70
2025-01-19T11:19:43.9716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,119.36*70
2025-01-19T11:19:44.9746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,119.35*71
2025-01-19T11:19:45.9777820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,119.30*5A
2025-01-19T11:19:46.9810188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,119.22*5C
2025-01-19T11:19:47.9837649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,119.09*51
2025-01-19T11:19:48.9715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,118.95*51
2025-01-19T11:19:49.9746520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,118.84*7D
2025-01-19T11:19:50.9778687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,118.78*7A
2025-01-19T11:19:51.9808736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,118.80*78
2025-01-19T11:19:52.9840639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,118.86*78
2025-01-19T11:19:53.9872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,118.94*7C
2025-01-19T11:19:54.9748306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,119.01*70
2025-01-19T11:19:55.9778473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,119.06*75
2025-01-19T11:19:56.9809873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,119.10*5B
2025-01-19T11:19:57.9840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,119.16*5A
2025-01-19T11:19:58.9717861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,119.18*51
2025-01-19T11:19:59.9748096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,119.13*5E
2025-01-19T11:20:00.9777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,119.06*51
2025-01-19T11:20:01.9809508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,119.04*70
2025-01-19T11:20:02.9840027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,119.05*75
2025-01-19T11:20:03.9873116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,119.08*73
2025-01-19T11:20:04.9749314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,119.12*71
2025-01-19T11:20:05.9780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,119.15*75
2025-01-19T11:20:06.9811304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,119.16*7C
2025-01-19T11:20:07.9840649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,119.15*51
2025-01-19T11:20:08.9717143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,119.10*57
2025-01-19T11:20:09.9747906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,119.05*55
2025-01-19T11:20:10.9874484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,119.04*75
2025-01-19T11:20:11.9808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,119.09*7B
2025-01-19T11:20:12.9840106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,119.16*70
2025-01-19T11:20:13.9871300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,119.23*75
2025-01-19T11:20:14.9747168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,119.26*5E
2025-01-19T11:20:15.9777914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,119.26*50
2025-01-19T11:20:16.9807050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,119.19*59
2025-01-19T11:20:17.9839076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,119.12*51
2025-01-19T11:20:18.9869922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,119.12*77
2025-01-19T11:20:19.9746466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,119.14*7E
2025-01-19T11:20:20.9777478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,119.17*75
2025-01-19T11:20:21.9806356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,119.19*7A
2025-01-19T11:20:22.9836858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,119.27*7E
2025-01-19T11:20:23.9714278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,119.39*78
2025-01-19T11:20:24.9744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,119.49*7A
2025-01-19T11:20:25.9776258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,119.58*70
2025-01-19T11:20:26.9807075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,119.60*76
2025-01-19T11:20:27.9863283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,119.60*5F
2025-01-19T11:20:28.9712203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,119.63*50
2025-01-19T11:20:29.9743281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,119.59*7C
2025-01-19T11:20:30.9773546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,119.53*7C
2025-01-19T11:20:31.9804753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,119.49*72
2025-01-19T11:20:32.9833837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,119.48*74
2025-01-19T11:20:33.9711539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,119.46*5D
2025-01-19T11:20:34.9742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,119.42*5B
2025-01-19T11:20:35.9773230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,119.42*5F
2025-01-19T11:20:36.9802451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,119.46*79
2025-01-19T11:20:37.9834837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,119.48*7F
2025-01-19T11:20:38.9864295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,119.47*7A
2025-01-19T11:20:39.9741855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,119.43*74
2025-01-19T11:20:40.9770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,119.39*7F
2025-01-19T11:20:41.9804388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,119.33*70
2025-01-19T11:20:42.9833421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,119.26*75
2025-01-19T11:20:43.9863797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,119.21*7D
2025-01-19T11:20:44.9740199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,119.13*70
2025-01-19T11:20:45.9789337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,118.98*57
2025-01-19T11:20:46.9801541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,118.84*50
2025-01-19T11:20:47.9832904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,118.79*50
2025-01-19T11:20:48.9862900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,118.74*74
2025-01-19T11:20:49.9739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,118.79*7E
2025-01-19T11:20:50.9769734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,118.98*72
2025-01-19T11:20:51.9801610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,119.19*7D
2025-01-19T11:20:52.9832287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,119.25*53
2025-01-19T11:20:53.9708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,119.21*5E
2025-01-19T11:20:54.9739208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,119.12*5B
2025-01-19T11:20:55.9771703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,119.05*70
2025-01-19T11:20:56.9802879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,119.00*7C
2025-01-19T11:20:57.9831261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,119.01*74
2025-01-19T11:20:58.9862116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,119.06*75
2025-01-19T11:20:59.9738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,119.09*7E
2025-01-19T11:21:00.9765680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,119.06*58
2025-01-19T11:21:01.9796592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,119.04*54
2025-01-19T11:21:02.9827018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,119.02*5B
2025-01-19T11:21:03.9858009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,119.00*5E
2025-01-19T11:21:04.9732812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,119.00*7A
2025-01-19T11:21:05.9764703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,119.03*78
2025-01-19T11:21:06.9795915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,119.08*72
2025-01-19T11:21:07.9826973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,119.08*7E
2025-01-19T11:21:08.9857062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,119.06*5C
2025-01-19T11:21:09.9732291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,119.04*53
2025-01-19T11:21:10.9765113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,119.04*79
2025-01-19T11:21:11.9795964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,119.05*76
2025-01-19T11:21:12.9826670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,119.07*7B
2025-01-19T11:21:13.9857006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,119.12*77
2025-01-19T11:21:14.9733505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,119.23*74
2025-01-19T11:21:15.9764577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,119.32*74
2025-01-19T11:21:16.9794140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,119.39*7A
2025-01-19T11:21:17.9825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,119.48*59
2025-01-19T11:21:18.9854906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,119.53*55
2025-01-19T11:21:19.9730728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,119.48*52
2025-01-19T11:21:20.9762489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,119.37*5C
2025-01-19T11:21:21.9793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,119.24*5C
2025-01-19T11:21:22.9824652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,119.18*55
2025-01-19T11:21:23.9854752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,119.21*75
2025-01-19T11:21:24.9731107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,119.20*7A
2025-01-19T11:21:25.9762397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,119.18*75
2025-01-19T11:21:26.9793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,119.21*70
2025-01-19T11:21:27.9822063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,119.29*73
2025-01-19T11:21:28.9854611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,119.39*70
2025-01-19T11:21:29.9731953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,119.47*70
2025-01-19T11:21:30.9761677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,119.49*57
2025-01-19T11:21:31.9791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,119.45*56
2025-01-19T11:21:32.9820058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,119.41*5B
2025-01-19T11:21:33.9851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,119.35*72
2025-01-19T11:21:34.9727406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,119.28*7D
2025-01-19T11:21:35.9758902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,119.18*5E
2025-01-19T11:21:36.9789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,119.04*7E
2025-01-19T11:21:37.9819675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,118.97*71
2025-01-19T11:21:38.9851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,119.03*73
2025-01-19T11:21:39.9727756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,119.15*7D
2025-01-19T11:21:40.9758591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,119.25*78
2025-01-19T11:21:41.9788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,119.31*75
2025-01-19T11:21:42.9818346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,119.33*76
2025-01-19T11:21:43.9849657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,119.29*72
2025-01-19T11:21:44.9725159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,119.21*72
2025-01-19T11:21:45.9755940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,119.19*7C
2025-01-19T11:21:46.9788096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,119.23*59
2025-01-19T11:21:47.9818296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,119.33*5B
2025-01-19T11:21:48.9848806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,119.42*53
2025-01-19T11:21:49.9725856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,119.37*54
2025-01-19T11:21:50.9756141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,119.21*5E
2025-01-19T11:21:51.9787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,119.10*5B
2025-01-19T11:21:52.9816848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,119.06*77
2025-01-19T11:21:53.9847199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,119.09*77
2025-01-19T11:21:54.9877925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,119.15*77
2025-01-19T11:21:55.9754761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,119.23*74
2025-01-19T11:21:56.9783362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,119.32*75
2025-01-19T11:21:57.9815190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,119.39*58
2025-01-19T11:21:58.9847021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,119.42*7B
2025-01-19T11:21:59.9876050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,119.39*7A
2025-01-19T11:22:00.9754186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,119.33*75
2025-01-19T11:22:01.9785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,119.24*7D
2025-01-19T11:22:02.9815659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,119.17*54
2025-01-19T11:22:03.9847079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,119.16*76
2025-01-19T11:22:04.9723713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,119.19*7F
2025-01-19T11:22:05.9756810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,119.23*75
2025-01-19T11:22:06.9785514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,119.27*74
2025-01-19T11:22:07.9816581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,119.31*76
2025-01-19T11:22:08.9847409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,119.32*7D
2025-01-19T11:22:09.9724431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,119.26*74
2025-01-19T11:22:10.9754329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,119.18*73
2025-01-19T11:22:11.9785767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,119.16*70
2025-01-19T11:22:12.9816333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,119.19*7B
2025-01-19T11:22:13.9847445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,119.21*5D
2025-01-19T11:22:14.9724432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,119.21*5B
2025-01-19T11:22:15.9751054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,119.18*5C
2025-01-19T11:22:16.9782812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,119.15*74
2025-01-19T11:22:17.9813786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,119.15*7A
2025-01-19T11:22:18.9844109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,119.12*7F
2025-01-19T11:22:19.9720716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,119.07*5B
2025-01-19T11:22:20.9748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,119.02*5F
2025-01-19T11:22:21.9779631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,119.02*73
2025-01-19T11:22:22.9809955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,119.07*79
2025-01-19T11:22:23.9733910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,119.10*7F
2025-01-19T11:22:24.9718632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,119.11*5F
2025-01-19T11:22:25.9750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,119.13*5F
2025-01-19T11:22:26.9780765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,119.11*72
2025-01-19T11:22:27.9811845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,119.02*7D
2025-01-19T11:22:28.9842341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,118.98*77
2025-01-19T11:22:29.9872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,119.06*70
2025-01-19T11:22:30.9749362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,119.13*7B
2025-01-19T11:22:31.9780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,119.15*5C
2025-01-19T11:22:32.9812995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,119.19*5D
2025-01-19T11:22:33.9843265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,119.19*57
2025-01-19T11:22:34.9720783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,119.10*59
2025-01-19T11:22:35.9751136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,118.95*57
2025-01-19T11:22:36.9783571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,118.82*5B
2025-01-19T11:22:37.9815233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,118.77*75
2025-01-19T11:22:38.9846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,118.80*7B
2025-01-19T11:22:39.9873342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,118.86*73
2025-01-19T11:22:40.9750663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,118.99*74
2025-01-19T11:22:41.9781734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,119.11*7C
2025-01-19T11:22:42.9810420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,119.16*7A
2025-01-19T11:22:43.9839640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,119.17*7E
2025-01-19T11:22:44.9870401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,119.17*7A
2025-01-19T11:22:45.9743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,119.20*5D
2025-01-19T11:22:46.9773598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,119.20*77
2025-01-19T11:22:47.9803667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,119.15*70
2025-01-19T11:22:48.9835623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,119.09*7A
2025-01-19T11:22:49.9866110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,119.07*52
2025-01-19T11:22:50.9743171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,119.09*5D
2025-01-19T11:22:51.9773425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,119.12*5F
2025-01-19T11:22:52.9804259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,119.15*7B
2025-01-19T11:22:53.9835166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,119.18*7D
2025-01-19T11:22:54.9864849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,119.18*71
2025-01-19T11:22:55.9740607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,119.18*7F
2025-01-19T11:22:56.9772334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,119.22*5F
2025-01-19T11:22:57.9800791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,119.27*5E
2025-01-19T11:22:58.9830061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,119.26*5C
2025-01-19T11:22:59.9862907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,119.19*7B
2025-01-19T11:23:00.9739451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,119.17*7D
2025-01-19T11:23:01.9767556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,119.20*7A
2025-01-19T11:23:02.9798177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,119.28*7F
2025-01-19T11:23:03.9827631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,119.39*78
2025-01-19T11:23:04.9860519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,119.51*7D
2025-01-19T11:23:05.9736914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,119.63*50
2025-01-19T11:23:06.9765131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,119.68*59
2025-01-19T11:23:07.9795960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,119.63*52
2025-01-19T11:23:08.9826926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,119.53*53
2025-01-19T11:23:09.9856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,119.45*7F
2025-01-19T11:23:10.9734535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,119.38*7E
2025-01-19T11:23:11.9766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,119.41*75
2025-01-19T11:23:12.9795794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,119.42*72
2025-01-19T11:23:13.9828049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,119.44*76
2025-01-19T11:23:14.9859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,119.52*70
2025-01-19T11:23:15.9734901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,119.53*7F
2025-01-19T11:23:16.9766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,119.52*7F
2025-01-19T11:23:17.9796876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,119.49*70
2025-01-19T11:23:18.9827816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,119.45*7A
2025-01-19T11:23:19.9856423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,119.39*7A
2025-01-19T11:23:20.9733102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,119.32*5C
2025-01-19T11:23:21.9764098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,119.25*58
2025-01-19T11:23:22.9794814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,119.17*52
2025-01-19T11:23:23.9824969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,119.09*7F
2025-01-19T11:23:24.9855091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,119.04*78
2025-01-19T11:23:25.9732178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,118.98*73
2025-01-19T11:23:26.9761937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,118.90*51
2025-01-19T11:23:27.9792663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,118.84*72
2025-01-19T11:23:28.9823180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,118.84*7A
2025-01-19T11:23:29.9854368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,118.90*7C
2025-01-19T11:23:30.9884173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,118.92*76
2025-01-19T11:23:31.9761195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,118.91*7F
2025-01-19T11:23:32.9791701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,118.90*73
2025-01-19T11:23:33.9822746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,118.91*70
2025-01-19T11:23:34.9853259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,118.88*78
2025-01-19T11:23:35.9884224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,118.81*7F
2025-01-19T11:23:36.9758636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,118.76*59
2025-01-19T11:23:37.9791972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,118.75*5D
2025-01-19T11:23:38.9822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,118.69*52
2025-01-19T11:23:39.9853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,118.60*5D
2025-01-19T11:23:40.9729448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,118.59*5D
2025-01-19T11:23:41.9762218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,118.65*52
2025-01-19T11:23:42.9789159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,118.76*7B
2025-01-19T11:23:43.9819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,118.83*7D
2025-01-19T11:23:44.9850142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,118.82*7B
2025-01-19T11:23:45.9880766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,118.79*79
2025-01-19T11:23:46.9757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,118.85*7F
2025-01-19T11:23:47.9787796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,118.96*7C
2025-01-19T11:23:48.9819685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,119.04*76
2025-01-19T11:23:49.9859760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,119.09*79
2025-01-19T11:23:50.9880255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,119.14*72
2025-01-19T11:23:51.9756977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,119.17*5A
2025-01-19T11:23:52.9784711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,119.18*5E
2025-01-19T11:23:53.9814612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,119.19*58
2025-01-19T11:23:54.9846827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,119.21*5A
2025-01-19T11:23:55.9723216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,119.25*52
2025-01-19T11:23:56.9753900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,119.25*58
2025-01-19T11:23:57.9779861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,119.21*55
2025-01-19T11:23:58.9809565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,119.19*5C
2025-01-19T11:23:59.9840531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,119.24*72
2025-01-19T11:24:00.9869959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,119.31*76
2025-01-19T11:24:01.9748058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,119.37*76
2025-01-19T11:24:02.9779513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,119.42*7E
2025-01-19T11:24:03.9809647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,119.37*76
2025-01-19T11:24:04.9837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,119.33*7C
2025-01-19T11:24:05.9865312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,119.37*7F
2025-01-19T11:24:06.9742036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,119.41*7B
2025-01-19T11:24:07.9772704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,119.35*52
2025-01-19T11:24:08.9803292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,119.26*59
2025-01-19T11:24:09.9834273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,119.23*5D
2025-01-19T11:24:10.9864898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,119.22*5D
2025-01-19T11:24:11.9740701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,119.20*7D
2025-01-19T11:24:12.9772320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,119.17*77
2025-01-19T11:24:13.9803452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,119.09*7B
2025-01-19T11:24:14.9831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,119.00*72
2025-01-19T11:24:15.9862222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,118.95*70
2025-01-19T11:24:16.9738967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,119.00*79
2025-01-19T11:24:17.9769584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,119.07*71
2025-01-19T11:24:18.9801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,119.12*74
2025-01-19T11:24:19.9831609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,119.17*7C
2025-01-19T11:24:20.9861907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,119.25*5E
2025-01-19T11:24:21.9738895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,119.31*55
2025-01-19T11:24:22.9769722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,119.27*54
2025-01-19T11:24:23.9800649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,119.12*5E
2025-01-19T11:24:24.9830996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,118.98*56
2025-01-19T11:24:25.9862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,118.94*5F
2025-01-19T11:24:26.9738148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,118.98*73
2025-01-19T11:24:27.9767238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,119.00*78
2025-01-19T11:24:28.9797408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,119.01*72
2025-01-19T11:24:29.9885466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,119.05*77
2025-01-19T11:24:30.9764436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,119.14*7A
2025-01-19T11:24:31.9788672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,119.22*74
2025-01-19T11:24:32.9820208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,119.26*70
2025-01-19T11:24:33.9850856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,119.31*5B
2025-01-19T11:24:34.9779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,119.36*55
2025-01-19T11:24:35.9757032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,119.39*54
2025-01-19T11:24:36.9788725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,119.41*71
2025-01-19T11:24:37.9821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,119.38*7B
2025-01-19T11:24:38.9849435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,119.37*72
2025-01-19T11:24:39.9880258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,119.40*77
2025-01-19T11:24:40.9756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,119.39*7D
2025-01-19T11:24:41.9784513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,119.34*7E
2025-01-19T11:24:42.9818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,119.30*78
2025-01-19T11:24:43.9850606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,119.35*7A
2025-01-19T11:24:44.9874179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,119.44*5D
2025-01-19T11:24:45.9752098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,119.44*59
2025-01-19T11:24:46.9782232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,119.37*58
2025-01-19T11:24:47.9813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,119.33*52
2025-01-19T11:24:48.9843149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,119.25*7F
2025-01-19T11:24:49.9874051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,119.15*78
2025-01-19T11:24:50.9752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,119.11*78
2025-01-19T11:24:51.9784921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,119.17*70
2025-01-19T11:24:52.9814997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,119.23*7B
2025-01-19T11:24:53.9846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,119.25*7A
2025-01-19T11:24:54.9720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,119.27*5A
2025-01-19T11:24:55.9750968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,119.25*58
2025-01-19T11:24:56.9867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,119.12*5F
2025-01-19T11:24:57.9808578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,118.96*54
2025-01-19T11:24:58.9839434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,118.81*58
2025-01-19T11:24:59.9869621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,118.72*7C
2025-01-19T11:25:00.9747359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,118.74*7A
2025-01-19T11:25:01.9777078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,118.81*75
2025-01-19T11:25:02.9807983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,118.89*7D
2025-01-19T11:25:03.9839919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,118.98*74
2025-01-19T11:25:04.9868092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,119.05*77
2025-01-19T11:25:05.9746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,119.06*76
2025-01-19T11:25:06.9777323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,119.06*79
2025-01-19T11:25:07.9809089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,119.06*78
2025-01-19T11:25:08.9841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,119.05*73
2025-01-19T11:25:09.9873442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,119.08*7D
2025-01-19T11:25:10.9750241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,119.14*71
2025-01-19T11:25:11.9781478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,119.22*77
2025-01-19T11:25:12.9811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,119.30*5C
2025-01-19T11:25:13.9843446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,119.33*58
2025-01-19T11:25:14.9874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,119.32*58
2025-01-19T11:25:15.9750674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,119.35*71
2025-01-19T11:25:16.9782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,119.40*74
2025-01-19T11:25:17.9811544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,119.42*79
2025-01-19T11:25:18.9842965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,119.44*72
2025-01-19T11:25:19.9872600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,119.44*73
2025-01-19T11:25:20.9749003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,119.42*74
2025-01-19T11:25:21.9779562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,119.39*5B
2025-01-19T11:25:22.9810105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,119.39*73
2025-01-19T11:25:23.9841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,119.46*7A
2025-01-19T11:25:24.9872069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,119.56*7F
2025-01-19T11:25:25.9748723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,119.63*73
2025-01-19T11:25:26.9779307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,119.65*7B
2025-01-19T11:25:27.9809110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,119.67*5D
2025-01-19T11:25:28.9838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,119.66*5C
2025-01-19T11:25:29.9927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,119.61*5A
2025-01-19T11:25:30.9746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,119.57*70
2025-01-19T11:25:31.9776858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,119.56*70
2025-01-19T11:25:32.9807810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,119.51*76
2025-01-19T11:25:33.9837942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,119.46*76
2025-01-19T11:25:34.9868854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,119.38*77
2025-01-19T11:25:35.9746113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,119.33*59
2025-01-19T11:25:36.9777250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,119.30*7F
2025-01-19T11:25:37.9873599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,119.26*75
2025-01-19T11:25:38.9812598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,119.20*76
2025-01-19T11:25:39.9784104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,119.10*52
2025-01-19T11:25:40.9747370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,118.99*5F
2025-01-19T11:25:41.9845728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,118.86*7A
2025-01-19T11:25:42.9876290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,118.81*76
2025-01-19T11:25:43.9752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,118.84*77
2025-01-19T11:25:44.9784706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,118.85*5B
2025-01-19T11:25:45.9814997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,118.84*7A
2025-01-19T11:25:46.9875237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,118.80*71
2025-01-19T11:25:47.9876236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,118.74*7A
2025-01-19T11:25:48.9753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,118.68*70
2025-01-19T11:25:49.9782271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,118.64*55
2025-01-19T11:25:50.9813832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,118.64*55
2025-01-19T11:25:51.9842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,118.69*59
2025-01-19T11:25:52.9870215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,118.72*70
2025-01-19T11:25:53.9746398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,118.72*72
2025-01-19T11:25:54.9777382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,118.70*77
2025-01-19T11:25:55.9808125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,118.69*76
2025-01-19T11:25:56.9838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,118.74*7B
2025-01-19T11:25:57.9868080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,118.79*7A
2025-01-19T11:25:58.9744729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,118.84*75
2025-01-19T11:25:59.9775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,118.89*7F
2025-01-19T11:26:00.9806629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,118.98*73
2025-01-19T11:26:01.9837124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,119.09*59
2025-01-19T11:26:02.9884638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,119.14*5D
2025-01-19T11:26:03.9743167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,119.15*5A
2025-01-19T11:26:04.9774376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,119.08*50
2025-01-19T11:26:05.9802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,119.03*58
2025-01-19T11:26:06.9834152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,119.05*7C
2025-01-19T11:26:07.9866197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,119.05*7D
2025-01-19T11:26:08.9896041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,118.97*76
2025-01-19T11:26:09.9774264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,118.91*7F
2025-01-19T11:26:10.9804883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,118.94*70
2025-01-19T11:26:11.9835911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,119.05*7F
2025-01-19T11:26:12.9866611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,119.20*72
2025-01-19T11:26:13.9896667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,119.32*77
2025-01-19T11:26:14.9773874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,119.39*77
2025-01-19T11:26:15.9804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,119.43*7E
2025-01-19T11:26:16.9835083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,119.41*5A
2025-01-19T11:26:17.9865023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,119.43*53
2025-01-19T11:26:18.9740617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,119.47*5E
2025-01-19T11:26:19.9772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,119.47*52
2025-01-19T11:26:20.9801234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,119.46*53
2025-01-19T11:26:21.9832471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,119.44*53
2025-01-19T11:26:22.9864075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,119.38*7B
2025-01-19T11:26:23.9739656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,119.32*75
2025-01-19T11:26:24.9770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,119.33*76
2025-01-19T11:26:25.9800489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,119.42*79
2025-01-19T11:26:26.9832187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,119.54*72
2025-01-19T11:26:27.9872069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,119.61*70
2025-01-19T11:26:28.9890345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,119.62*73
2025-01-19T11:26:29.9767997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,119.58*73
2025-01-19T11:26:30.9798563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,119.44*52
2025-01-19T11:26:31.9829324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,119.28*51
2025-01-19T11:26:32.9859163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,119.24*59
2025-01-19T11:26:33.9736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,119.30*5B
2025-01-19T11:26:34.9767222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,119.32*5C
2025-01-19T11:26:35.9798294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,119.26*5A
2025-01-19T11:26:36.9827567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,119.20*5A
2025-01-19T11:26:37.9893275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,119.15*59
2025-01-19T11:26:38.9889455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,119.08*7E
2025-01-19T11:26:39.9767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,119.03*7A
2025-01-19T11:26:40.9797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,119.04*75
2025-01-19T11:26:41.9828686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,119.06*70
2025-01-19T11:26:42.9789184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,119.06*7F
2025-01-19T11:26:43.9888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,119.09*7C
2025-01-19T11:26:44.9764548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,119.16*7E
2025-01-19T11:26:45.9814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,119.27*73
2025-01-19T11:26:46.9826412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,119.33*73
2025-01-19T11:26:47.9774085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,119.34*70
2025-01-19T11:26:48.9887615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,119.35*72
2025-01-19T11:26:49.9764238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,119.35*58
2025-01-19T11:26:50.9796824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,119.33*54
2025-01-19T11:26:51.9826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,119.33*51
2025-01-19T11:26:52.9852604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,119.37*53
2025-01-19T11:26:53.9883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,119.38*50
2025-01-19T11:26:54.9760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,119.39*50
2025-01-19T11:26:55.9791144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,119.37*53
2025-01-19T11:26:56.9821858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,119.33*75
2025-01-19T11:26:57.9852274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,119.28*7C
2025-01-19T11:26:58.9883327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,119.23*77
2025-01-19T11:26:59.9759495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,119.23*70
2025-01-19T11:27:00.9790593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,119.29*79
2025-01-19T11:27:01.9821551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,119.36*75
2025-01-19T11:27:02.9852685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,119.40*58
2025-01-19T11:27:03.9883047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,119.35*5C
2025-01-19T11:27:04.9760328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,119.27*5F
2025-01-19T11:27:05.9790963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,119.19*57
2025-01-19T11:27:06.9820719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,119.13*74
2025-01-19T11:27:07.9851703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,119.08*79
2025-01-19T11:27:08.9880001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,119.05*75
2025-01-19T11:27:09.9755895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,119.03*73
2025-01-19T11:27:10.9790258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,119.03*75
2025-01-19T11:27:11.9821393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,118.99*55
2025-01-19T11:27:12.9850440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,118.91*51
2025-01-19T11:27:13.9881903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,118.81*5D
2025-01-19T11:27:14.9758398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,118.74*58
2025-01-19T11:27:15.9788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,118.69*50
2025-01-19T11:27:16.9819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,118.63*54
2025-01-19T11:27:17.9852823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,118.64*5A
2025-01-19T11:27:18.9881860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,118.73*78
2025-01-19T11:27:19.9758843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,118.81*79
2025-01-19T11:27:20.9789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,118.86*74
2025-01-19T11:27:21.9820535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,118.85*71
2025-01-19T11:27:22.9850288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,118.82*7E
2025-01-19T11:27:23.9881317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,118.82*78
2025-01-19T11:27:24.9755060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,118.85*71
2025-01-19T11:27:25.9785600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,118.91*75
2025-01-19T11:27:26.9817716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,118.95*5C
2025-01-19T11:27:27.9848239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,118.99*5A
2025-01-19T11:27:28.9875444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,119.04*56
2025-01-19T11:27:29.9906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,119.10*74
2025-01-19T11:27:30.9783092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,119.17*73
2025-01-19T11:27:31.9813884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,119.19*79
2025-01-19T11:27:32.9916147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,119.16*5F
2025-01-19T11:27:33.9876575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,119.11*5B
2025-01-19T11:27:34.9752478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,119.09*7F
2025-01-19T11:27:35.9782827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,119.13*72
2025-01-19T11:27:36.9814480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,119.25*79
2025-01-19T11:27:37.9844964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,119.37*76
2025-01-19T11:27:38.9876285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,119.45*5A
2025-01-19T11:27:39.9752763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,119.43*55
2025-01-19T11:27:40.9783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,119.35*5A
2025-01-19T11:27:41.9813688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,119.25*7D
2025-01-19T11:27:42.9843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,119.22*78
2025-01-19T11:27:43.9875394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,119.30*74
2025-01-19T11:27:44.9754581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,119.45*7A
2025-01-19T11:27:45.9782930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,119.53*52
2025-01-19T11:27:46.9813153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,119.54*5E
2025-01-19T11:27:47.9844304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,119.46*56
2025-01-19T11:27:48.9875656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,119.34*78
2025-01-19T11:27:49.9906200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,119.21*76
2025-01-19T11:27:50.9776712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,119.16*7D
2025-01-19T11:27:51.9883248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,119.14*77
2025-01-19T11:27:52.9759439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,119.14*73
2025-01-19T11:27:53.9814979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,119.19*71
2025-01-19T11:27:54.9821104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,119.25*74
2025-01-19T11:27:55.9853206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,119.30*7F
2025-01-19T11:27:56.9882777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,119.32*78
2025-01-19T11:27:57.9759785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,119.36*7B
2025-01-19T11:27:58.9791145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,119.36*57
2025-01-19T11:27:59.9823205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,119.29*5B
2025-01-19T11:28:00.9851024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,119.21*74
2025-01-19T11:28:01.9880094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,119.16*72
2025-01-19T11:28:02.9757152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,119.16*78
2025-01-19T11:28:03.9788095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,119.16*59
2025-01-19T11:28:04.9819084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,119.15*5A
2025-01-19T11:28:05.9848878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,119.18*78
2025-01-19T11:28:06.9880338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,119.22*71
2025-01-19T11:28:07.9757474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,119.22*79
2025-01-19T11:28:08.9789438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,119.20*7C
2025-01-19T11:28:09.9818671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,119.24*5F
2025-01-19T11:28:10.9849825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,119.27*59
2025-01-19T11:28:11.9880151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,119.30*5A
2025-01-19T11:28:12.9757123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,119.29*53
2025-01-19T11:28:13.9787496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,119.23*52
2025-01-19T11:28:14.9819092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,119.17*79
2025-01-19T11:28:15.9872627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,119.13*75
2025-01-19T11:28:16.9902142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,119.14*77
2025-01-19T11:28:17.9779712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,119.16*76
2025-01-19T11:28:18.9810922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,119.23*70
2025-01-19T11:28:19.9841485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,119.37*70
2025-01-19T11:28:20.9871069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,119.50*7E
2025-01-19T11:28:21.9747954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,119.58*78
2025-01-19T11:28:22.9781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,119.63*5C
2025-01-19T11:28:23.9811730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,119.60*57
2025-01-19T11:28:24.9842139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,119.50*57
2025-01-19T11:28:25.9873306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,119.38*53
2025-01-19T11:28:26.9897552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,119.30*71
2025-01-19T11:28:27.9772274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,119.27*7E
2025-01-19T11:28:28.9801942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,119.27*7A
2025-01-19T11:28:29.9833644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,119.23*57
2025-01-19T11:28:30.9864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,119.20*5E
2025-01-19T11:28:31.9896020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,119.12*72
2025-01-19T11:28:32.9772427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,119.06*7E
2025-01-19T11:28:33.9803067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,119.06*72
2025-01-19T11:28:34.9833267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,119.09*7A
2025-01-19T11:28:35.9864405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,119.13*5B
2025-01-19T11:28:36.9895371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,119.15*53
2025-01-19T11:28:37.9771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,119.08*7F
2025-01-19T11:28:38.9802905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,118.98*76
2025-01-19T11:28:39.9833604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,118.90*7E
2025-01-19T11:28:40.9862781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,118.83*7A
2025-01-19T11:28:41.9889715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,118.79*53
2025-01-19T11:28:42.9767366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,118.79*70
2025-01-19T11:28:43.9795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,118.79*7D
2025-01-19T11:28:44.9826806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,118.82*74
2025-01-19T11:28:45.9857928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,118.85*78
2025-01-19T11:28:46.9888944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,118.92*76
2025-01-19T11:28:47.9764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,119.06*77
2025-01-19T11:28:48.9796436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,119.23*58
2025-01-19T11:28:49.9825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,119.35*5A
2025-01-19T11:28:50.9856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,119.37*51
2025-01-19T11:28:51.9887913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,119.30*59
2025-01-19T11:28:52.9765367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,119.20*52
2025-01-19T11:28:53.9795054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,119.11*5B
2025-01-19T11:28:54.9826280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,119.05*76
2025-01-19T11:28:55.9853986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,119.00*74
2025-01-19T11:28:56.9883308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,119.04*78
2025-01-19T11:28:57.9763365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,119.20*78
2025-01-19T11:28:58.9794130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,119.34*77
2025-01-19T11:28:59.9822421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,119.38*79
2025-01-19T11:29:00.9849508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,119.38*5E
2025-01-19T11:29:01.9880296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,119.39*5F
2025-01-19T11:29:02.9757609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,119.32*5F
2025-01-19T11:29:03.9788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,119.23*5E
2025-01-19T11:29:04.9818113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,119.18*57
2025-01-19T11:29:05.9847347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,119.20*75
2025-01-19T11:29:06.9880097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,119.28*7B
2025-01-19T11:29:07.9912045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,119.41*7B
2025-01-19T11:29:08.9788576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,119.48*7D
2025-01-19T11:29:09.9819546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,119.41*5C
2025-01-19T11:29:10.9850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,119.30*5C
2025-01-19T11:29:11.9881298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,119.26*7C
2025-01-19T11:29:12.9753555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,119.20*7E
2025-01-19T11:29:13.9781365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,119.07*7D
2025-01-19T11:29:14.9811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,118.89*78
2025-01-19T11:29:15.9842972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,118.85*7D
2025-01-19T11:29:16.9874010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,118.96*73
2025-01-19T11:29:17.9750260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,119.09*7F
2025-01-19T11:29:18.9779274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,119.19*70
2025-01-19T11:29:19.9812215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,119.24*72
2025-01-19T11:29:20.9843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,119.22*58
2025-01-19T11:29:21.9873765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,119.08*57
2025-01-19T11:29:22.9749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,118.96*55
2025-01-19T11:29:23.9780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,118.93*54
2025-01-19T11:29:24.9810400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,118.92*71
2025-01-19T11:29:25.9842192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,118.84*78
2025-01-19T11:29:26.9903334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,118.72*5B
2025-01-19T11:29:27.9903575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,118.67*7D
2025-01-19T11:29:28.9780212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,118.74*72
2025-01-19T11:29:29.9812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,118.88*72
2025-01-19T11:29:30.9844269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,119.03*73
2025-01-19T11:29:31.9873857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,119.12*7C
2025-01-19T11:29:32.9905026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,119.21*77
2025-01-19T11:29:33.9781167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,119.33*5C
2025-01-19T11:29:34.9812176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,119.43*5D
2025-01-19T11:29:35.9843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,119.42*53
2025-01-19T11:29:36.9873489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,119.35*5C
2025-01-19T11:29:37.9771303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,119.27*77
2025-01-19T11:29:38.9782033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,119.22*72
2025-01-19T11:29:39.9811570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,119.19*70
2025-01-19T11:29:40.9842485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,119.19*55
2025-01-19T11:29:41.9872628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,119.23*5B
2025-01-19T11:29:42.9904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,119.25*59
2025-01-19T11:29:43.9780569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,119.22*7A
2025-01-19T11:29:44.9811930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,119.23*74
2025-01-19T11:29:45.9842512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,119.26*76
2025-01-19T11:29:46.9872890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,119.28*7C
2025-01-19T11:29:47.9904019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,119.30*71
2025-01-19T11:29:48.9780926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,119.36*7F
2025-01-19T11:29:49.9812191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,119.39*79
2025-01-19T11:29:50.9842103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,119.36*7F
2025-01-19T11:29:51.9873120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,119.33*75
2025-01-19T11:29:52.9749493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,119.33*5C
2025-01-19T11:29:53.9780556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,119.37*52
2025-01-19T11:29:54.9811523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,119.36*51
2025-01-19T11:29:55.9842035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,119.27*70
2025-01-19T11:29:56.9872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,119.19*7C
2025-01-19T11:29:57.9902907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,119.20*70
2025-01-19T11:29:58.9781245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,119.26*7E
2025-01-19T11:29:59.9811029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,119.36*72
2025-01-19T11:30:00.9842947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,119.47*71
2025-01-19T11:30:01.9873476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,119.52*7A
2025-01-19T11:30:02.9902478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,119.47*72
2025-01-19T11:30:03.9778034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,119.38*75
2025-01-19T11:30:04.9806786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,119.31*7F
2025-01-19T11:30:05.9836495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,119.27*71
2025-01-19T11:30:06.9863776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,119.26*52
2025-01-19T11:30:07.9895272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,119.25*53
2025-01-19T11:30:08.9771196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,119.19*7E
2025-01-19T11:30:09.9799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,119.10*7B
2025-01-19T11:30:10.9830350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,119.05*58
2025-01-19T11:30:11.9861514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,119.06*55
2025-01-19T11:30:12.9888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,119.09*7D
2025-01-19T11:30:13.9765644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,119.12*72
2025-01-19T11:30:14.9796126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,119.09*7E
2025-01-19T11:30:15.9826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,119.03*58
2025-01-19T11:30:16.9858407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,118.96*51
2025-01-19T11:30:17.9888572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,118.89*5F
2025-01-19T11:30:18.9766549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,118.77*59
2025-01-19T11:30:19.9796438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,118.62*71
2025-01-19T11:30:20.9827149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,118.55*7A
2025-01-19T11:30:21.9857093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,118.59*74
2025-01-19T11:30:22.9889840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,118.71*73
2025-01-19T11:30:23.9766189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,118.81*7A
2025-01-19T11:30:24.9794069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,118.90*78
2025-01-19T11:30:25.9825279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,118.99*5C
2025-01-19T11:30:26.9855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,119.03*54
2025-01-19T11:30:27.9911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,119.03*5A
2025-01-19T11:30:28.9763419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,119.01*73
2025-01-19T11:30:29.9794098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,118.98*74
2025-01-19T11:30:30.9824964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,118.95*70
2025-01-19T11:30:31.9857235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,118.97*7A
2025-01-19T11:30:32.9886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,119.07*7F
2025-01-19T11:30:33.9762955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,119.17*59
2025-01-19T11:30:34.9793042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,119.23*57
2025-01-19T11:30:35.9824226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,119.24*56
2025-01-19T11:30:36.9855797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,119.17*5C
2025-01-19T11:30:37.9886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,119.05*5B
2025-01-19T11:30:38.9762512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,118.96*55
2025-01-19T11:30:39.9793261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,118.99*77
2025-01-19T11:30:40.9824968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,119.12*72
2025-01-19T11:30:41.9856500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,119.19*7A
2025-01-19T11:30:42.9887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,119.18*74
2025-01-19T11:30:43.9763545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,119.22*74
2025-01-19T11:30:44.9795966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,119.34*72
2025-01-19T11:30:45.9824956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,119.43*74
2025-01-19T11:30:46.9855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,119.44*79
2025-01-19T11:30:47.9886944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,119.39*54
2025-01-19T11:30:48.9764098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,119.35*5C
2025-01-19T11:30:49.9794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,119.32*5B
2025-01-19T11:30:50.9824865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,119.29*52
2025-01-19T11:30:51.9854159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,119.28*7F
2025-01-19T11:30:52.9886211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,119.38*77
2025-01-19T11:30:53.9916345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,119.45*72
2025-01-19T11:30:54.9793041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,119.42*77
2025-01-19T11:30:55.9827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,119.43*79
2025-01-19T11:30:56.9854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,119.48*77
2025-01-19T11:30:57.9883596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,119.47*7A
2025-01-19T11:30:58.9914496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,119.43*7A
2025-01-19T11:30:59.9793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,119.39*57
2025-01-19T11:31:00.9823404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,119.35*5C
2025-01-19T11:31:01.9852404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,119.32*52
2025-01-19T11:31:02.9882016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,119.25*7C
2025-01-19T11:31:03.9912874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,119.18*79
2025-01-19T11:31:04.9789715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,119.18*75
2025-01-19T11:31:05.9821390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,119.17*70
2025-01-19T11:31:06.9850907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,119.14*7E
2025-01-19T11:31:07.9880674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,119.12*75
2025-01-19T11:31:08.9758633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,119.11*74
2025-01-19T11:31:09.9789731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,119.12*7F
2025-01-19T11:31:10.9821082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,119.09*78
2025-01-19T11:31:11.9849242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,119.02*52
2025-01-19T11:31:12.9879861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,118.95*52
2025-01-19T11:31:13.9756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,118.91*53
2025-01-19T11:31:14.9787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,118.86*74
2025-01-19T11:31:15.9817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,118.73*59
2025-01-19T11:31:16.9848393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,118.61*7B
2025-01-19T11:31:17.9877994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,118.58*77
2025-01-19T11:31:18.9908812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,118.66*7C
2025-01-19T11:31:19.9785349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,118.77*77
2025-01-19T11:31:20.9815612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,118.87*79
2025-01-19T11:31:21.9844323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,118.96*7B
2025-01-19T11:31:22.9875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,119.04*72
2025-01-19T11:31:23.9906662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,119.07*5F
2025-01-19T11:31:24.9782987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,119.03*5C
2025-01-19T11:31:25.9813972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,118.92*59
2025-01-19T11:31:26.9844439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,118.83*58
2025-01-19T11:31:27.9875232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,118.80*5E
2025-01-19T11:31:28.9905746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,118.83*74
2025-01-19T11:31:29.9781160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,118.91*7D
2025-01-19T11:31:30.9811851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,119.01*7D
2025-01-19T11:31:31.9844091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,119.11*74
2025-01-19T11:31:32.9874275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,119.16*5E
2025-01-19T11:31:33.9906725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,119.14*5A
2025-01-19T11:31:34.9782614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,119.09*77
2025-01-19T11:31:35.9813956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,119.05*73
2025-01-19T11:31:36.9845160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,119.06*72
2025-01-19T11:31:37.9875491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,119.13*7E
2025-01-19T11:31:38.9752509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,119.23*50
2025-01-19T11:31:39.9783707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,119.24*52
2025-01-19T11:31:40.9814105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,119.20*5D
2025-01-19T11:31:41.9845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,119.25*5C
2025-01-19T11:31:42.9875814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,119.30*53
2025-01-19T11:31:43.9751973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,119.26*50
2025-01-19T11:31:44.9782928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,119.22*5B
2025-01-19T11:31:45.9813651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,119.25*7B
2025-01-19T11:31:46.9843986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,119.28*77
2025-01-19T11:31:47.9875239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,119.32*77
2025-01-19T11:31:48.9905864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,119.32*79
2025-01-19T11:31:49.9782150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,119.29*72
2025-01-19T11:31:50.9810439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,119.29*7D
2025-01-19T11:31:51.9840104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,119.36*72
2025-01-19T11:31:52.9871830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,119.42*7C
2025-01-19T11:31:53.9902016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,119.44*79
2025-01-19T11:31:54.9778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,119.49*71
2025-01-19T11:31:55.9810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,119.53*7F
2025-01-19T11:31:56.9841094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,119.51*5F
2025-01-19T11:31:57.9872529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,119.41*53
2025-01-19T11:31:58.9902391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,119.33*54
2025-01-19T11:31:59.9779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,119.26*58
2025-01-19T11:32:00.9810316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,119.18*7B
2025-01-19T11:32:01.9841814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,119.11*76
2025-01-19T11:32:02.9868297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,119.08*73
2025-01-19T11:32:03.9899379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,119.06*77
2025-01-19T11:32:04.9776750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,119.09*7F
2025-01-19T11:32:05.9807491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,119.20*77
2025-01-19T11:32:06.9838967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,119.36*71
2025-01-19T11:32:07.9870385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,119.41*74
2025-01-19T11:32:08.9900913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,119.36*56
2025-01-19T11:32:09.9777719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,119.28*5D
2025-01-19T11:32:10.9808024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,119.13*52
2025-01-19T11:32:11.9888411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,118.89*50
2025-01-19T11:32:12.9869414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,118.74*50
2025-01-19T11:32:13.9900647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,118.69*5D
2025-01-19T11:32:14.9775779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,118.66*7D
2025-01-19T11:32:15.9807283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,118.70*7E
2025-01-19T11:32:16.9839707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,118.84*79
2025-01-19T11:32:17.9872536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,119.05*76
2025-01-19T11:32:18.9903207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,119.16*73
2025-01-19T11:32:19.9780192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,119.13*71
2025-01-19T11:32:20.9809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,119.01*7C
2025-01-19T11:32:21.9842976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,118.93*79
2025-01-19T11:32:22.9873530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,118.89*7A
2025-01-19T11:32:23.9904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,118.94*7C
2025-01-19T11:32:24.9781301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,118.98*75
2025-01-19T11:32:25.9878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,118.96*5F
2025-01-19T11:32:26.9842621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,118.92*57
2025-01-19T11:32:27.9876198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,118.90*56
2025-01-19T11:32:28.9905757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,118.93*7C
2025-01-19T11:32:29.9781931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,118.95*79
2025-01-19T11:32:30.9812880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,118.99*72
2025-01-19T11:32:31.9843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,119.13*7A
2025-01-19T11:32:32.9874565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,119.23*50
2025-01-19T11:32:33.9906251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,119.22*5C
2025-01-19T11:32:34.9781874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,119.21*5D
2025-01-19T11:32:35.9813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,119.20*50
2025-01-19T11:32:36.9843676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,119.17*54
2025-01-19T11:32:37.9874066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,119.17*71
2025-01-19T11:32:38.9905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,119.24*77
2025-01-19T11:32:39.9779101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,119.32*75
2025-01-19T11:32:40.9809997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,119.31*7B
2025-01-19T11:32:41.9839656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,119.30*56
2025-01-19T11:32:42.9870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,119.32*58
2025-01-19T11:32:43.9900236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,119.31*7D
2025-01-19T11:32:44.9927318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,119.25*70
2025-01-19T11:32:45.9805074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,119.23*7A
2025-01-19T11:32:46.9834038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,119.25*77
2025-01-19T11:32:47.9865947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,119.29*52
2025-01-19T11:32:48.9896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,119.33*52
2025-01-19T11:32:49.9773098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,119.38*7F
2025-01-19T11:32:50.9804216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,119.44*78
2025-01-19T11:32:51.9835409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,119.43*5D
2025-01-19T11:32:52.9865822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,119.30*5A
2025-01-19T11:32:53.9896445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,119.13*5E
2025-01-19T11:32:54.9926992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,118.93*7E
2025-01-19T11:32:55.9804881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,118.76*5B
2025-01-19T11:32:56.9835564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,118.72*78
2025-01-19T11:32:57.9864141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,118.84*70
2025-01-19T11:32:58.9895042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,118.98*5A
2025-01-19T11:32:59.9771466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,119.02*52
2025-01-19T11:33:00.9802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,119.06*78
2025-01-19T11:33:01.9832925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,119.17*71
2025-01-19T11:33:02.9864338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,119.24*73
2025-01-19T11:33:03.9894849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,119.20*5D
2025-01-19T11:33:04.9771117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,119.08*58
2025-01-19T11:33:05.9800288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,118.93*50
2025-01-19T11:33:06.9829249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,118.83*7B
2025-01-19T11:33:07.9859972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,118.84*7B
2025-01-19T11:33:08.9890324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,118.90*73
2025-01-19T11:33:09.9767288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,118.98*74
2025-01-19T11:33:10.9798380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,119.04*75
2025-01-19T11:33:11.9828823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,119.13*79
2025-01-19T11:33:12.9861193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,119.23*71
2025-01-19T11:33:13.9891643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,119.33*72
2025-01-19T11:33:14.9921396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,119.39*78
2025-01-19T11:33:15.9798334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,119.40*5A
2025-01-19T11:33:16.9829108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,119.41*56
2025-01-19T11:33:17.9860492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,119.41*5E
2025-01-19T11:33:18.9890885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,119.38*56
2025-01-19T11:33:19.9768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,119.33*5E
2025-01-19T11:33:20.9798910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,119.19*5A
2025-01-19T11:33:21.9829253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,119.06*5C
2025-01-19T11:33:22.9859800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,119.03*76
2025-01-19T11:33:23.9890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,119.10*76
2025-01-19T11:33:24.9920105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,119.23*7F
2025-01-19T11:33:25.9795455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,119.38*79
2025-01-19T11:33:26.9824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,119.52*75
2025-01-19T11:33:27.9857132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,119.61*7C
2025-01-19T11:33:28.9887226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,119.55*50
2025-01-19T11:33:29.9917751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,119.37*57
2025-01-19T11:33:30.9793850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,119.19*56
2025-01-19T11:33:31.9824291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,119.07*56
2025-01-19T11:33:32.9854606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,119.05*77
2025-01-19T11:33:33.9885680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,119.09*75
2025-01-19T11:33:34.9916807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,119.15*76
2025-01-19T11:33:35.9793431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,119.19*77
2025-01-19T11:33:36.9823961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,119.20*79
2025-01-19T11:33:37.9854723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,119.22*71
2025-01-19T11:33:38.9885739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,119.24*57
2025-01-19T11:33:39.9762524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,119.26*5C
2025-01-19T11:33:40.9792843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,119.24*51
2025-01-19T11:33:41.9823780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,119.19*78
2025-01-19T11:33:42.9854953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,119.09*7F
2025-01-19T11:33:43.9884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,119.03*76
2025-01-19T11:33:44.9916744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,119.00*7F
2025-01-19T11:33:45.9793249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,118.94*76
2025-01-19T11:33:46.9823676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,118.86*71
2025-01-19T11:33:47.9852865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,118.88*78
2025-01-19T11:33:48.9885829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,118.94*74
2025-01-19T11:33:49.9762183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,118.97*5A
2025-01-19T11:33:50.9794312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,118.98*5D
2025-01-19T11:33:51.9822777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,118.98*59
2025-01-19T11:33:52.9851654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,119.00*58
2025-01-19T11:33:53.9882516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,119.05*75
2025-01-19T11:33:54.9913175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,119.08*77
2025-01-19T11:33:55.9790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,119.08*57
2025-01-19T11:33:56.9822697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,119.02*5C
2025-01-19T11:33:57.9851223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,118.94*5B
2025-01-19T11:33:58.9879452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,118.93*79
2025-01-19T11:33:59.9910320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,119.02*73
2025-01-19T11:34:00.9786156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,119.12*7C
2025-01-19T11:34:01.9816977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,119.25*77
2025-01-19T11:34:02.9848458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,119.35*79
2025-01-19T11:34:03.9880242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,119.44*7E
2025-01-19T11:34:04.9911327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,119.52*5A
2025-01-19T11:34:05.9787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,119.59*56
2025-01-19T11:34:06.9818078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,119.67*5B
2025-01-19T11:34:07.9848365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,119.72*5B
2025-01-19T11:34:08.9879742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,119.69*53
2025-01-19T11:34:09.9910278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,119.57*5D
2025-01-19T11:34:10.9786076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,119.44*5F
2025-01-19T11:34:11.9972064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,119.33*53
2025-01-19T11:34:12.9848759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,119.29*7A
2025-01-19T11:34:13.9880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,119.28*74
2025-01-19T11:34:14.9911175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,119.28*7B
2025-01-19T11:34:15.9786771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,119.31*73
2025-01-19T11:34:16.9817263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,119.38*79
2025-01-19T11:34:17.9849114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,119.44*75
2025-01-19T11:34:18.9880263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,119.48*75
2025-01-19T11:34:19.9912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,119.52*77
2025-01-19T11:34:20.9787526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,119.51*7B
2025-01-19T11:34:21.9819132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,119.43*5F
2025-01-19T11:34:22.9849050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,119.29*56
2025-01-19T11:34:23.9879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,119.19*56
2025-01-19T11:34:24.9913168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,119.16*7E
2025-01-19T11:34:25.9789851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,119.19*74
2025-01-19T11:34:26.9820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,119.20*71
2025-01-19T11:34:27.9851164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,119.18*7A
2025-01-19T11:34:28.9881747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,119.11*5D
2025-01-19T11:34:29.9912304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,119.02*55
2025-01-19T11:34:30.9789041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,119.00*50
2025-01-19T11:34:31.9820019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,118.96*5B
2025-01-19T11:34:32.9850520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,118.83*50
2025-01-19T11:34:33.9881332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,118.70*76
2025-01-19T11:34:34.9912208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,118.68*7E
2025-01-19T11:34:35.9788960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,118.70*72
2025-01-19T11:34:36.9819952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,118.74*77
2025-01-19T11:34:37.9849640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,118.80*7E
2025-01-19T11:34:38.9880369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,118.82*7C
2025-01-19T11:34:39.9911724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,118.80*5F
2025-01-19T11:34:40.9790322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,118.75*5B
2025-01-19T11:34:41.9821311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,118.72*58
2025-01-19T11:34:42.9851592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,118.70*76
2025-01-19T11:34:43.9882650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,118.68*72
2025-01-19T11:34:44.9908775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,118.74*7E
2025-01-19T11:34:45.9785592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,118.86*71
2025-01-19T11:34:46.9816163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,118.97*78
2025-01-19T11:34:47.9846193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,119.08*73
2025-01-19T11:34:48.9877819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,119.18*7C
2025-01-19T11:34:49.9908644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,119.23*77
2025-01-19T11:34:50.9785516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,119.18*55
2025-01-19T11:34:51.9815918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,119.03*59
2025-01-19T11:34:52.9846715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,118.88*53
2025-01-19T11:34:53.9877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,118.85*70
2025-01-19T11:34:54.9907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,118.97*7F
2025-01-19T11:34:55.9939530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,119.10*76
2025-01-19T11:34:56.9816626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,119.22*7F
2025-01-19T11:34:57.9844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,119.26*53
2025-01-19T11:34:58.9875674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,119.26*5E
2025-01-19T11:34:59.9906308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,119.26*70
2025-01-19T11:35:00.9939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,119.24*73
2025-01-19T11:35:01.9815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,119.22*72
2025-01-19T11:35:02.9846200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,119.22*7E
2025-01-19T11:35:03.9877363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,119.17*79
2025-01-19T11:35:04.9922680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,119.13*51
2025-01-19T11:35:05.9784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,119.12*54
2025-01-19T11:35:06.9809224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,119.10*5D
2025-01-19T11:35:07.9839930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,119.11*70
2025-01-19T11:35:08.9870964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,119.21*7A
2025-01-19T11:35:09.9902368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,119.30*7A
2025-01-19T11:35:10.9933323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,119.32*70
2025-01-19T11:35:11.9811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,119.26*59
2025-01-19T11:35:12.9840316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,119.19*56
2025-01-19T11:35:13.9870466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,119.12*5E
2025-01-19T11:35:14.9901034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,119.06*7A
2025-01-19T11:35:15.9779448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,119.04*72
2025-01-19T11:35:16.9808528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,119.07*76
2025-01-19T11:35:17.9840235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,119.04*7B
2025-01-19T11:35:18.9870524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,119.01*76
2025-01-19T11:35:19.9900875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,119.04*5E
2025-01-19T11:35:20.9932637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,119.08*5C
2025-01-19T11:35:21.9809131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,119.07*5C
2025-01-19T11:35:22.9840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,119.07*5E
2025-01-19T11:35:23.9870767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,119.08*72
2025-01-19T11:35:24.9901837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,119.11*76
2025-01-19T11:35:25.9933092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,119.06*77
2025-01-19T11:35:26.9809718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,118.96*7C
2025-01-19T11:35:27.9840496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,118.88*7D
2025-01-19T11:35:28.9871185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,118.88*74
2025-01-19T11:35:29.9900000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,118.99*79
2025-01-19T11:35:30.9931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,119.11*75
2025-01-19T11:35:31.9807366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,119.18*72
2025-01-19T11:35:32.9838338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,119.26*58
2025-01-19T11:35:33.9869692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,119.36*5A
2025-01-19T11:35:34.9899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,119.44*58
2025-01-19T11:35:35.9931652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,119.43*53
2025-01-19T11:35:36.9808676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,119.34*5C
2025-01-19T11:35:37.9838963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,119.26*5C
2025-01-19T11:35:38.9868591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,119.20*77
2025-01-19T11:35:39.9900760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,119.15*74
2025-01-19T11:35:40.9931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,119.11*7A
2025-01-19T11:35:41.9807800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,119.12*73
2025-01-19T11:35:42.9839177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,119.21*7E
2025-01-19T11:35:43.9869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,119.35*7D
2025-01-19T11:35:44.9900682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,119.48*71
2025-01-19T11:35:45.9932194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,119.55*70
2025-01-19T11:35:46.9810174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,119.53*54
2025-01-19T11:35:47.9840413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,119.47*5B
2025-01-19T11:35:48.9870643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,119.38*55
2025-01-19T11:35:49.9901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,119.26*7C
2025-01-19T11:35:50.9931976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,119.13*5D
2025-01-19T11:35:51.9809532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,119.02*77
2025-01-19T11:35:52.9842213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,119.03*78
2025-01-19T11:35:53.9873358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,119.18*7E
2025-01-19T11:35:54.9905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,119.32*70
2025-01-19T11:35:55.9934879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,119.34*5B
2025-01-19T11:35:56.9809879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,119.28*55
2025-01-19T11:35:57.9840775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,119.11*5F
2025-01-19T11:35:58.9871360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,118.97*74
2025-01-19T11:35:59.9903925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,118.93*75
2025-01-19T11:36:00.9934389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,118.96*77
2025-01-19T11:36:01.9813178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,119.12*7D
2025-01-19T11:36:02.9843382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,119.30*77
2025-01-19T11:36:03.9872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,119.44*57
2025-01-19T11:36:04.9904211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,119.48*56
2025-01-19T11:36:05.9931476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,119.42*52
2025-01-19T11:36:06.9809520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,119.26*5D
2025-01-19T11:36:07.9839805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,119.09*5E
2025-01-19T11:36:08.9871274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,118.98*53
2025-01-19T11:36:09.9899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,118.96*7C
2025-01-19T11:36:10.9929918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,118.94*76
2025-01-19T11:36:11.9805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,118.95*7C
2025-01-19T11:36:12.9837410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,119.01*74
2025-01-19T11:36:13.9869024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,119.07*7B
2025-01-19T11:36:14.9899722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,119.17*74
2025-01-19T11:36:15.9930274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,119.25*73
2025-01-19T11:36:16.9806593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,119.28*7F
2025-01-19T11:36:17.9837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,119.25*79
2025-01-19T11:36:18.9869978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,119.23*74
2025-01-19T11:36:19.9900256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,119.24*58
2025-01-19T11:36:20.9927662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,119.25*55
2025-01-19T11:36:21.9803811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,119.24*55
2025-01-19T11:36:22.9832381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,119.19*57
2025-01-19T11:36:23.9863211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,119.13*71
2025-01-19T11:36:24.9893881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,119.06*70
2025-01-19T11:36:25.9925178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,119.00*74
2025-01-19T11:36:26.9802141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,118.97*72
2025-01-19T11:36:27.9832738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,118.98*78
2025-01-19T11:36:28.9864008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,119.03*75
2025-01-19T11:36:29.9896236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,119.04*7A
2025-01-19T11:36:30.9924991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,119.03*7A
2025-01-19T11:36:31.9802528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,119.02*7F
2025-01-19T11:36:32.9834221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,119.05*76
2025-01-19T11:36:33.9864390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,119.04*52
2025-01-19T11:36:34.9895744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,118.95*58
2025-01-19T11:36:35.9925932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,118.84*55
2025-01-19T11:36:36.9957913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,118.75*7E
2025-01-19T11:36:37.9835712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,118.76*7B
2025-01-19T11:36:38.9866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,118.83*78
2025-01-19T11:36:39.9897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,118.94*74
2025-01-19T11:36:40.9928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,119.01*58
2025-01-19T11:36:41.9805163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,119.04*7B
2025-01-19T11:36:42.9835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,119.08*76
2025-01-19T11:36:43.9864282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,119.15*74
2025-01-19T11:36:44.9896126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,119.24*73
2025-01-19T11:36:45.9926824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,119.27*53
2025-01-19T11:36:46.9803322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,119.21*52
2025-01-19T11:36:47.9834222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,119.18*5C
2025-01-19T11:36:48.9863817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,119.25*7D
2025-01-19T11:36:49.9896192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,119.34*71
2025-01-19T11:36:50.9927253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,119.45*73
2025-01-19T11:36:51.9803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,119.57*70
2025-01-19T11:36:52.9834387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,119.65*72
2025-01-19T11:36:53.9865629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,119.68*7A
2025-01-19T11:36:54.9893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,119.69*79
2025-01-19T11:36:55.9923579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,119.68*5D
2025-01-19T11:36:56.9795317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,119.62*55
2025-01-19T11:36:57.9826789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,119.58*5E
2025-01-19T11:36:58.9857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,119.61*76
2025-01-19T11:36:59.9889091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,119.66*7F
2025-01-19T11:37:00.9919174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,119.71*73
2025-01-19T11:37:01.9796877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,119.74*7C
2025-01-19T11:37:02.9827324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,119.77*78
2025-01-19T11:37:03.9923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,119.79*7E
2025-01-19T11:37:04.9889329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,119.76*70
2025-01-19T11:37:05.9919707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,119.70*7A
2025-01-19T11:37:06.9946311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,119.59*70
2025-01-19T11:37:07.9823501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,119.51*5D
2025-01-19T11:37:08.9854042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,119.49*55
2025-01-19T11:37:09.9884765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,119.51*70
2025-01-19T11:37:10.9915379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,119.51*71
2025-01-19T11:37:11.9946728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,119.47*75
2025-01-19T11:37:12.9820736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,119.44*77
2025-01-19T11:37:13.9849355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,119.46*7B
2025-01-19T11:37:14.9880093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,119.53*5D
2025-01-19T11:37:15.9911603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,119.55*5C
2025-01-19T11:37:16.9939448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,119.49*5F
2025-01-19T11:37:17.9815181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,119.46*52
2025-01-19T11:37:18.9845689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,119.46*5F
2025-01-19T11:37:19.9874310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,119.42*5D
2025-01-19T11:37:20.9904567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,119.37*70
2025-01-19T11:37:21.9935876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,119.32*79
2025-01-19T11:37:22.9812657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,119.25*7D
2025-01-19T11:37:23.9843163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,119.16*73
2025-01-19T11:37:24.9874333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,119.05*77
2025-01-19T11:37:25.9905186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,119.04*7B
2025-01-19T11:37:26.9935355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,119.10*7C
2025-01-19T11:37:27.9812146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,119.19*7E
2025-01-19T11:37:28.9842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,119.28*78
2025-01-19T11:37:29.9873068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,119.34*79
2025-01-19T11:37:30.9902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,119.30*54
2025-01-19T11:37:31.9932147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,119.13*5F
2025-01-19T11:37:32.9808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,118.94*79
2025-01-19T11:37:33.9839814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,118.81*54
2025-01-19T11:37:34.9871963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,118.77*73
2025-01-19T11:37:35.9903034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,118.75*7D
2025-01-19T11:37:36.9933804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,118.68*79
2025-01-19T11:37:37.9810144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,118.67*7E
2025-01-19T11:37:38.9891437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,118.71*75
2025-01-19T11:37:39.9872187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,118.79*7F
2025-01-19T11:37:40.9903002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,118.95*71
2025-01-19T11:37:41.9933937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,119.10*72
2025-01-19T11:37:42.9810944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,119.20*7E
2025-01-19T11:37:43.9841872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,119.22*55
2025-01-19T11:37:44.9872575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,119.21*5F
2025-01-19T11:37:45.9903470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,119.20*5F
2025-01-19T11:37:46.9933862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,119.18*52
2025-01-19T11:37:47.9812429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,119.20*7C
2025-01-19T11:37:48.9843273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,119.24*77
2025-01-19T11:37:49.9874293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,119.27*7D
2025-01-19T11:37:50.9905220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,119.32*77
2025-01-19T11:37:51.9935910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,119.38*7F
2025-01-19T11:37:52.9813230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,119.36*7D
2025-01-19T11:37:53.9843631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,119.37*77
2025-01-19T11:37:54.9873901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,119.46*73
2025-01-19T11:37:55.9903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,119.51*76
2025-01-19T11:37:56.9934577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,119.53*79
2025-01-19T11:37:57.9812752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,119.56*7A
2025-01-19T11:37:58.9845496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,119.62*56
2025-01-19T11:37:59.9876217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,119.66*54
2025-01-19T11:38:00.9906742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,119.64*56
2025-01-19T11:38:01.9938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,119.58*5B
2025-01-19T11:38:02.9813895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,119.51*5C
2025-01-19T11:38:03.9844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,119.40*71
2025-01-19T11:38:04.9911092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,119.32*70
2025-01-19T11:38:05.9905927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,119.28*71
2025-01-19T11:38:06.9937498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,119.27*71
2025-01-19T11:38:07.9968016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,119.34*71
2025-01-19T11:38:08.9845306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,119.39*54
2025-01-19T11:38:09.9875962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,119.30*5D
2025-01-19T11:38:10.9906369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,119.24*59
2025-01-19T11:38:11.9936342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,119.28*5D
2025-01-19T11:38:12.9813439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,119.28*77
2025-01-19T11:38:13.9844907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,119.17*71
2025-01-19T11:38:14.9952605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,119.07*70
2025-01-19T11:38:15.9829939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,119.06*71
2025-01-19T11:38:16.9859127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,119.03*7F
2025-01-19T11:38:17.9890270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,118.95*7F
2025-01-19T11:38:18.9921110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,118.88*73
2025-01-19T11:38:19.9952300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,118.82*7B
2025-01-19T11:38:20.9827167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,118.80*7A
2025-01-19T11:38:21.9857983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,118.84*72
2025-01-19T11:38:22.9888860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,118.90*78
2025-01-19T11:38:23.9918063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,118.98*57
2025-01-19T11:38:24.9946584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,119.03*5F
2025-01-19T11:38:25.9823698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,119.02*5B
2025-01-19T11:38:26.9855236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,118.97*7D
2025-01-19T11:38:27.9883060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,118.88*7D
2025-01-19T11:38:28.9914002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,118.82*72
2025-01-19T11:38:29.9944475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,118.80*72
2025-01-19T11:38:30.9821496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,118.84*78
2025-01-19T11:38:31.9851996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,118.91*7D
2025-01-19T11:38:32.9883019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,119.03*74
2025-01-19T11:38:33.9913527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,119.14*7F
2025-01-19T11:38:34.9944730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,119.23*72
2025-01-19T11:38:35.9820820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,119.29*54
2025-01-19T11:38:36.9852492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,119.25*50
2025-01-19T11:38:37.9883236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,119.15*58
2025-01-19T11:38:38.9912615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,119.03*51
2025-01-19T11:38:39.9941740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,118.95*75
2025-01-19T11:38:40.9820271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,119.02*76
2025-01-19T11:38:41.9846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,119.10*77
2025-01-19T11:38:42.9879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,119.11*7A
2025-01-19T11:38:43.9911056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,119.09*7D
2025-01-19T11:38:44.9942298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,119.09*72
2025-01-19T11:38:45.9818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,119.17*77
2025-01-19T11:38:46.9849745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,119.29*78
2025-01-19T11:38:47.9879815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,119.39*7C
2025-01-19T11:38:48.9910181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,119.45*7A
2025-01-19T11:38:49.9942245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,119.46*76
2025-01-19T11:38:50.9819208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,119.42*54
2025-01-19T11:38:51.9849631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,119.37*5E
2025-01-19T11:38:52.9879733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,119.35*5B
2025-01-19T11:38:53.9908347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,119.37*5A
2025-01-19T11:38:54.9938718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,119.35*5A
2025-01-19T11:38:55.9816266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,119.26*5B
2025-01-19T11:38:56.9845601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,119.11*56
2025-01-19T11:38:57.9877140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,119.04*70
2025-01-19T11:38:58.9907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,119.08*78
2025-01-19T11:38:59.9938457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,119.15*7D
2025-01-19T11:39:00.9968855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,119.23*7D
2025-01-19T11:39:01.9846788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,119.30*71
2025-01-19T11:39:02.9877968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,119.40*70
2025-01-19T11:39:03.9909146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,119.50*73
2025-01-19T11:39:04.9940271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,119.54*5C
2025-01-19T11:39:05.9816214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,119.54*5B
2025-01-19T11:39:06.9845848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,119.49*55
2025-01-19T11:39:07.9878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,119.44*56
2025-01-19T11:39:08.9910029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,119.41*76
2025-01-19T11:39:09.9940816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,119.37*70
2025-01-19T11:39:10.9818144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,119.30*55
2025-01-19T11:39:11.9847071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,119.19*56
2025-01-19T11:39:12.9877828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,119.08*7C
2025-01-19T11:39:13.9908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,119.11*75
2025-01-19T11:39:14.9939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,119.27*70
2025-01-19T11:39:15.9968928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,119.43*7C
2025-01-19T11:39:16.9840464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,119.50*57
2025-01-19T11:39:17.9871675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,119.48*58
2025-01-19T11:39:18.9902484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,119.41*72
2025-01-19T11:39:19.9973020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,119.31*74
2025-01-19T11:39:20.9964624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,119.31*7A
2025-01-19T11:39:21.9840934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,119.32*5F
2025-01-19T11:39:22.9871604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,119.26*59
2025-01-19T11:39:23.9902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,119.14*50
2025-01-19T11:39:24.9934475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,119.04*72
2025-01-19T11:39:25.9965088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,119.02*75
2025-01-19T11:39:26.9842096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,119.08*78
2025-01-19T11:39:27.9871806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,119.13*7B
2025-01-19T11:39:28.9901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,119.13*78
2025-01-19T11:39:29.9931039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,119.13*71
2025-01-19T11:39:30.9963274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,119.12*5D
2025-01-19T11:39:31.9840287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,119.13*71
2025-01-19T11:39:32.9869904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,119.14*7C
2025-01-19T11:39:33.9901637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,119.17*76
2025-01-19T11:39:34.9936283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,119.24*72
2025-01-19T11:39:35.9962909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,119.33*70
2025-01-19T11:39:36.9839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,119.38*74
2025-01-19T11:39:37.9870817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,119.44*58
2025-01-19T11:39:38.9901379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,119.49*5E
2025-01-19T11:39:39.9932308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,119.46*54
2025-01-19T11:39:40.9963053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,119.38*5A
2025-01-19T11:39:41.9836425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,119.32*58
2025-01-19T11:39:42.9868110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,119.28*77
2025-01-19T11:39:43.9894887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,119.27*7C
2025-01-19T11:39:44.9925019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,119.28*79
2025-01-19T11:39:45.9956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,119.27*7D
2025-01-19T11:39:46.9833333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,119.24*71
2025-01-19T11:39:47.9864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,119.19*7A
2025-01-19T11:39:48.9894957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,119.17*7D
2025-01-19T11:39:49.9924744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,119.17*7C
2025-01-19T11:39:50.9956867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,119.14*5F
2025-01-19T11:39:51.9833105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,119.08*50
2025-01-19T11:39:52.9863638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,119.01*70
2025-01-19T11:39:53.9894675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,118.96*7D
2025-01-19T11:39:54.9924542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,118.95*7E
2025-01-19T11:39:55.9956653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,118.93*7A
2025-01-19T11:39:56.9832279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,118.93*74
2025-01-19T11:39:57.9862694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,118.95*7B
2025-01-19T11:39:58.9894159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,118.94*79
2025-01-19T11:39:59.9924287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,118.94*74
2025-01-19T11:40:00.9955696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,118.96*59
2025-01-19T11:40:01.9831984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,118.96*5C
2025-01-19T11:40:02.9863035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,118.97*59
2025-01-19T11:40:03.9893618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,118.99*5E
2025-01-19T11:40:04.9922155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,119.00*73
2025-01-19T11:40:05.9953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,119.07*7B
2025-01-19T11:40:06.9983658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,119.18*7D
2025-01-19T11:40:07.9861097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,119.28*52
2025-01-19T11:40:08.9893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,119.34*5C
2025-01-19T11:40:09.9924052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,119.32*5B
2025-01-19T11:40:10.9954577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,119.25*72
2025-01-19T11:40:11.9985074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,119.23*71
2025-01-19T11:40:12.9862546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,119.21*71
2025-01-19T11:40:13.9959069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,119.22*7C
2025-01-19T11:40:14.9921661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,119.28*76
2025-01-19T11:40:15.9952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,119.31*72
2025-01-19T11:40:16.9984185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,119.41*79
2025-01-19T11:40:17.9859872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,119.47*56
2025-01-19T11:40:18.9891029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,119.45*5F
2025-01-19T11:40:19.9922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,119.38*56
2025-01-19T11:40:20.9945842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,119.31*59
2025-01-19T11:40:21.9822613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,119.27*7E
2025-01-19T11:40:22.9853191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,119.29*7F
2025-01-19T11:40:23.9884452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,119.35*50
2025-01-19T11:40:24.9915877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,119.37*50
2025-01-19T11:40:25.9946073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,119.35*57
2025-01-19T11:40:26.9976507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,119.28*7F
2025-01-19T11:40:27.9854243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,119.24*72
2025-01-19T11:40:28.9884607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,119.26*71
2025-01-19T11:40:29.9915774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,119.27*7D
2025-01-19T11:40:30.9944660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,119.29*54
2025-01-19T11:40:31.9822757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,119.29*56
2025-01-19T11:40:32.9852752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,119.27*59
2025-01-19T11:40:33.9884893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,119.26*74
2025-01-19T11:40:34.9915628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,119.23*70
2025-01-19T11:40:35.9945714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,119.19*72
2025-01-19T11:40:36.9823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,119.20*5D
2025-01-19T11:40:37.9854654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,119.24*58
2025-01-19T11:40:38.9886537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,119.33*52
2025-01-19T11:40:39.9917735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,119.41*7F
2025-01-19T11:40:40.9948509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,119.51*72
2025-01-19T11:40:41.9979380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,119.62*7A
2025-01-19T11:40:42.9855547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,119.52*50
2025-01-19T11:40:43.9900865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,119.31*5C
2025-01-19T11:40:44.9917781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,119.20*70
2025-01-19T11:40:45.9947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,119.22*71
2025-01-19T11:40:46.9824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,119.27*71
2025-01-19T11:40:47.9854097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,119.39*7E
2025-01-19T11:40:48.9886451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,119.47*55
2025-01-19T11:40:49.9917194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,119.49*56
2025-01-19T11:40:50.9947539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,119.53*5C
2025-01-19T11:40:51.9836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,119.52*5D
2025-01-19T11:40:52.9873566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,119.43*5C
2025-01-19T11:40:53.9884774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,119.26*55
2025-01-19T11:40:54.9915521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,119.13*72
2025-01-19T11:40:55.9943570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,119.08*71
2025-01-19T11:40:56.9973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,119.11*71
2025-01-19T11:40:57.9850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,119.20*73
2025-01-19T11:40:58.9880653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,119.28*75
2025-01-19T11:40:59.9910905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,119.26*70
2025-01-19T11:41:00.9939571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,119.20*5D
2025-01-19T11:41:01.9970896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,119.20*71
2025-01-19T11:41:02.9921402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,119.20*77
2025-01-19T11:41:03.9876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,119.21*79
2025-01-19T11:41:04.9907681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,119.25*72
2025-01-19T11:41:05.9937586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,119.29*7C
2025-01-19T11:41:06.9814773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,119.34*5A
2025-01-19T11:41:07.9848084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,119.41*56
2025-01-19T11:41:08.9878576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,119.48*50
2025-01-19T11:41:09.9909483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,119.53*5D
2025-01-19T11:41:10.9938767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,119.52*59
2025-01-19T11:41:11.9969905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,119.45*54
2025-01-19T11:41:12.9844619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,119.38*7B
2025-01-19T11:41:13.9875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,119.33*7A
2025-01-19T11:41:14.9905443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,119.36*75
2025-01-19T11:41:15.9936590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,119.40*7F
2025-01-19T11:41:16.9966303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,119.48*7E
2025-01-19T11:41:17.9840843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,119.58*7F
2025-01-19T11:41:18.9871436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,119.63*74
2025-01-19T11:41:19.9901216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,119.56*72
2025-01-19T11:41:20.9932153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,119.42*5F
2025-01-19T11:41:21.9963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,119.28*52
2025-01-19T11:41:22.9837878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,119.16*5C
2025-01-19T11:41:23.9869346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,119.09*7D
2025-01-19T11:41:24.9899937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,119.09*79
2025-01-19T11:41:25.9930752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,119.12*7E
2025-01-19T11:41:26.9961066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,119.16*77
2025-01-19T11:41:27.9837676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,119.20*75
2025-01-19T11:41:28.9867924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,119.19*74
2025-01-19T11:41:29.9900445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,119.14*5D
2025-01-19T11:41:30.9931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,119.10*56
2025-01-19T11:41:31.9962387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,119.14*7D
2025-01-19T11:41:32.9838671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,119.23*78
2025-01-19T11:41:33.9870063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,119.24*7D
2025-01-19T11:41:34.9900864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,119.24*5E
2025-01-19T11:41:35.9933063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,119.24*5D
2025-01-19T11:41:36.9962086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,119.25*7E
2025-01-19T11:41:37.9839685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,119.34*7F
2025-01-19T11:41:38.9870110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,119.43*7A
2025-01-19T11:41:39.9901079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,119.46*73
2025-01-19T11:41:40.9931371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,119.41*5F
2025-01-19T11:41:41.9962797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,119.33*5E
2025-01-19T11:41:42.9840275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,119.26*5B
2025-01-19T11:41:43.9869834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,119.27*7C
2025-01-19T11:41:44.9900108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,119.31*7E
2025-01-19T11:41:45.9930970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,119.33*76
2025-01-19T11:41:46.9962272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,119.33*7B
2025-01-19T11:41:47.9837772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,119.33*72
2025-01-19T11:41:48.9868615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,119.34*72
2025-01-19T11:41:49.9898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,119.36*76
2025-01-19T11:41:50.9930691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,119.39*7B
2025-01-19T11:41:51.9961509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,119.33*52
2025-01-19T11:41:52.9837811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,119.16*5A
2025-01-19T11:41:54.0022994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,118.99*5C
2025-01-19T11:41:54.9900828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,118.80*56
2025-01-19T11:41:55.9932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,118.65*7D
2025-01-19T11:41:56.9962791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,118.64*77
2025-01-19T11:41:57.9840361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,118.76*75
2025-01-19T11:41:58.9872961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,118.91*7C
2025-01-19T11:41:59.9903628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,119.05*7C
2025-01-19T11:42:00.9934373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,119.16*77
2025-01-19T11:42:01.9966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,119.27*74
2025-01-19T11:42:02.9842336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,119.39*59
2025-01-19T11:42:03.9871283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,119.49*54
2025-01-19T11:42:04.9901205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,119.46*5A
2025-01-19T11:42:05.9933784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,119.32*50
2025-01-19T11:42:06.9964985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,119.17*5F
2025-01-19T11:42:07.9996262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,119.13*7B
2025-01-19T11:42:08.9872873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,119.25*7A
2025-01-19T11:42:09.9903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,119.39*5A
2025-01-19T11:42:10.9933919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,119.38*52
2025-01-19T11:42:11.9965204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,119.30*5E
2025-01-19T11:42:12.9841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,119.23*7E
2025-01-19T11:42:13.9871627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,119.14*7C
2025-01-19T11:42:14.9904238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,119.16*71
2025-01-19T11:42:15.9934871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,119.27*7E
2025-01-19T11:42:16.9966694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,119.36*74
2025-01-19T11:42:17.9842669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,119.37*5E
2025-01-19T11:42:18.9874016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,119.34*5D
2025-01-19T11:42:19.9905119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,119.28*56
2025-01-19T11:42:20.9935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,119.19*5A
2025-01-19T11:42:21.9966729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,119.07*5C
2025-01-19T11:42:22.9843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,118.98*58
2025-01-19T11:42:23.9874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,118.90*55
2025-01-19T11:42:24.9906679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,118.82*75
2025-01-19T11:42:25.9937204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,118.81*73
2025-01-19T11:42:26.9967423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,118.88*71
2025-01-19T11:42:27.9843713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,118.99*74
2025-01-19T11:42:28.9874586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,119.08*7E
2025-01-19T11:42:29.9905467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,119.14*7C
2025-01-19T11:42:30.9935911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,119.17*53
2025-01-19T11:42:31.9966399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,119.15*50
2025-01-19T11:42:32.9843612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,119.04*72
2025-01-19T11:42:33.9873362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,118.98*7A
2025-01-19T11:42:34.9904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,118.99*7B
2025-01-19T11:42:35.9935456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,119.00*5E
2025-01-19T11:42:36.9965991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,118.97*58
2025-01-19T11:42:37.9844426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,118.93*52
2025-01-19T11:42:38.9882739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,118.91*5B
2025-01-19T11:42:39.9905929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,118.94*77
2025-01-19T11:42:40.9936869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,119.00*71
2025-01-19T11:42:41.9967783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,119.06*72
2025-01-19T11:42:42.9841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,119.09*71
2025-01-19T11:42:43.9870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,119.14*72
2025-01-19T11:42:44.9903722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,119.15*74
2025-01-19T11:42:45.9934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,119.10*77
2025-01-19T11:42:46.9964222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,119.11*77
2025-01-19T11:42:47.9841876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,119.14*74
2025-01-19T11:42:48.9872221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,119.12*5D
2025-01-19T11:42:49.9903842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,119.12*5D
2025-01-19T11:42:50.9934199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,119.12*5C
2025-01-19T11:42:51.9961005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,119.09*50
2025-01-19T11:42:52.9837513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,119.13*5E
2025-01-19T11:42:53.9867299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,119.22*5F
2025-01-19T11:42:54.9900139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,119.22*5D
2025-01-19T11:42:55.9930859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,119.13*73
2025-01-19T11:42:56.9960227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,119.02*7D
2025-01-19T11:42:57.9989020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,118.90*7F
2025-01-19T11:42:58.9865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,118.92*7B
2025-01-19T11:42:59.9896635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,119.11*76
2025-01-19T11:43:00.9926696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,119.29*71
2025-01-19T11:43:01.9958096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,119.42*75
2025-01-19T11:43:02.9834916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,119.50*5F
2025-01-19T11:43:03.9864999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,119.51*53
2025-01-19T11:43:04.9896439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,119.43*5C
2025-01-19T11:43:05.9926848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,119.27*57
2025-01-19T11:43:06.9958349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,119.10*5F
2025-01-19T11:43:07.9988912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,119.01*5B
2025-01-19T11:43:08.9865655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,118.96*7A
2025-01-19T11:43:09.9896589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,119.01*73
2025-01-19T11:43:10.9926956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,119.16*78
2025-01-19T11:43:11.9957285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,119.27*74
2025-01-19T11:43:12.9988796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,119.37*7A
2025-01-19T11:43:13.9865316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,119.46*73
2025-01-19T11:43:14.9896227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,119.46*71
2025-01-19T11:43:15.9927781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,119.45*75
2025-01-19T11:43:16.9957886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,119.45*5F
2025-01-19T11:43:17.9835705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,119.47*55
2025-01-19T11:43:18.9867461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,119.47*54
2025-01-19T11:43:19.9898660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,119.41*52
2025-01-19T11:43:20.9929523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,119.32*5F
2025-01-19T11:43:21.9959074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,119.25*5E
2025-01-19T11:43:22.9861905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,119.22*51
2025-01-19T11:43:23.9867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,119.20*77
2025-01-19T11:43:24.9898380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,119.12*77
2025-01-19T11:43:25.9929301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,119.02*75
2025-01-19T11:43:26.9959997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,119.00*7A
2025-01-19T11:43:27.9990644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,119.03*77
2025-01-19T11:43:28.9868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,119.09*7B
2025-01-19T11:43:29.9899360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,119.18*7C
2025-01-19T11:43:30.9931444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,119.31*73
2025-01-19T11:43:31.9960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,119.42*74
2025-01-19T11:43:32.9836189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,119.47*59
2025-01-19T11:43:33.9868961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,119.42*51
2025-01-19T11:43:34.9900009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,119.26*56
2025-01-19T11:43:35.9930079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,119.06*52
2025-01-19T11:43:36.9961189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,118.90*78
2025-01-19T11:43:37.9992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,118.86*78
2025-01-19T11:43:38.9868600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,119.05*71
2025-01-19T11:43:39.9899651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,119.34*72
2025-01-19T11:43:40.9930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,119.46*79
2025-01-19T11:43:41.9960244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,119.47*5D
2025-01-19T11:43:42.9991751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,119.45*73
2025-01-19T11:43:43.9867856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,119.46*74
2025-01-19T11:43:44.9896991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,119.46*7F
2025-01-19T11:43:45.9928003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,119.45*76
2025-01-19T11:43:46.9958618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,119.39*55
2025-01-19T11:43:47.9988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,119.25*54
2025-01-19T11:43:48.9865242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,119.14*5D
2025-01-19T11:43:49.9896571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,119.09*5F
2025-01-19T11:43:50.9927342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,119.07*7D
2025-01-19T11:43:51.9956292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,119.03*7B
2025-01-19T11:43:52.9984757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,119.02*79
2025-01-19T11:43:53.9860024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,119.04*76
2025-01-19T11:43:54.9891635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,119.03*74
2025-01-19T11:43:55.9923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,119.04*74
2025-01-19T11:43:56.9952382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,119.05*72
2025-01-19T11:43:57.9981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,119.06*5F
2025-01-19T11:43:58.9857663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,119.07*5D
2025-01-19T11:43:59.9888821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,119.07*72
2025-01-19T11:44:00.9919112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,119.06*77
2025-01-19T11:44:01.9949570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,119.04*77
2025-01-19T11:44:02.9980858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,119.00*76
2025-01-19T11:44:03.9857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,118.96*52
2025-01-19T11:44:04.9888439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,118.96*5C
2025-01-19T11:44:05.9919222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,119.00*57
2025-01-19T11:44:06.9949832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,119.07*72
2025-01-19T11:44:07.9977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,119.07*75
2025-01-19T11:44:08.9856376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,119.07*58
2025-01-19T11:44:09.9930409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,119.06*5F
2025-01-19T11:44:10.9918788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,118.98*5C
2025-01-19T11:44:11.9949578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,118.95*7F
2025-01-19T11:44:12.9981550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,118.96*7F
2025-01-19T11:44:13.9858545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,118.98*78
2025-01-19T11:44:14.9890328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,119.06*75
2025-01-19T11:44:15.9920502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,119.14*73
2025-01-19T11:44:16.9950897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,119.20*5A
2025-01-19T11:44:17.9981912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,119.27*57
2025-01-19T11:44:18.9859360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,119.33*54
2025-01-19T11:44:19.9889460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,119.36*7B
2025-01-19T11:44:20.9919938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,119.34*71
2025-01-19T11:44:21.9950945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,119.28*7A
2025-01-19T11:44:22.9981421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,119.29*71
2025-01-19T11:44:23.9858263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,119.39*75
2025-01-19T11:44:24.9889069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,119.47*7D
2025-01-19T11:44:25.9921870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,119.41*5E
2025-01-19T11:44:26.9881951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,119.30*5C
2025-01-19T11:44:27.9912466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,119.23*71
2025-01-19T11:44:28.9953236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,119.24*75
2025-01-19T11:44:29.9973851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,119.30*70
2025-01-19T11:44:30.9850477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,119.35*7F
2025-01-19T11:44:31.9875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,119.37*7C
2025-01-19T11:44:32.9905322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,119.35*78
2025-01-19T11:44:33.9936343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,119.38*7E
2025-01-19T11:44:34.9968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,119.43*57
2025-01-19T11:44:35.9842900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,119.42*5E
2025-01-19T11:44:36.9874674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,119.37*57
2025-01-19T11:44:37.9905496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,119.31*5B
2025-01-19T11:44:38.9935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,119.24*56
2025-01-19T11:44:39.9967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,119.16*5A
2025-01-19T11:44:40.9997911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,119.13*73
2025-01-19T11:44:41.9874496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,119.21*7D
2025-01-19T11:44:42.9904859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,119.37*77
2025-01-19T11:44:43.9934241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,119.44*71
2025-01-19T11:44:44.9964302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,119.39*78
2025-01-19T11:44:45.9841510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,119.25*5A
2025-01-19T11:44:46.9871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,119.17*5C
2025-01-19T11:44:47.9903597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,119.25*74
2025-01-19T11:44:48.9933509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,119.35*70
2025-01-19T11:44:49.9964370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,119.41*5F
2025-01-19T11:44:50.9839847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,119.40*58
2025-01-19T11:44:51.9871569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,119.29*5E
2025-01-19T11:44:52.9903095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,119.15*5B
2025-01-19T11:44:53.9933729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,119.02*71
2025-01-19T11:44:54.9964757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,118.88*74
2025-01-19T11:44:55.9995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,118.80*72
2025-01-19T11:44:56.9872184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,118.82*74
2025-01-19T11:44:57.9903029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,118.86*7B
2025-01-19T11:44:58.9932005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,118.94*75
2025-01-19T11:44:59.9962915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,119.10*7F
2025-01-19T11:45:00.9993590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,119.29*7A
2025-01-19T11:45:01.9870674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,119.49*74
2025-01-19T11:45:02.9901313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,119.55*5E
2025-01-19T11:45:03.9932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,119.43*5D
2025-01-19T11:45:04.9962451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,119.21*52
2025-01-19T11:45:05.9993020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,119.00*5D
2025-01-19T11:45:06.9869356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,118.85*7B
2025-01-19T11:45:07.9901474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,118.79*7D
2025-01-19T11:45:08.9931241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,118.85*7F
2025-01-19T11:45:09.9962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,118.98*7E
2025-01-19T11:45:10.9993312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,119.12*72
2025-01-19T11:45:11.9870025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,119.27*71
2025-01-19T11:45:12.9895473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,119.39*73
2025-01-19T11:45:13.9925018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,119.47*7D
2025-01-19T11:45:14.9955193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,119.52*5C
2025-01-19T11:45:15.9985282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,119.52*70
2025-01-19T11:45:16.9860153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,119.46*71
2025-01-19T11:45:17.9891040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,119.41*5C
2025-01-19T11:45:18.9920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,119.33*57
2025-01-19T11:45:19.9951256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,119.16*5F
2025-01-19T11:45:20.9981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,118.96*7D
2025-01-19T11:45:21.9858905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,118.87*7A
2025-01-19T11:45:22.9887486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,118.93*74
2025-01-19T11:45:23.9918316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,119.06*71
2025-01-19T11:45:24.9949086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,119.16*57
2025-01-19T11:45:25.9981560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,119.18*59
2025-01-19T11:45:26.9854265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,119.20*74
2025-01-19T11:45:27.9883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,119.24*76
2025-01-19T11:45:28.9912559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,119.28*76
2025-01-19T11:45:29.9943559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,119.31*70
2025-01-19T11:45:30.9974035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,119.27*7D
2025-01-19T11:45:31.9850898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,119.22*56
2025-01-19T11:45:32.9879701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,119.20*54
2025-01-19T11:45:33.9911180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,119.19*5E
2025-01-19T11:45:34.9941850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,119.13*5F
2025-01-19T11:45:35.9972812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,119.02*5D
2025-01-19T11:45:37.0003287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,118.93*53
2025-01-19T11:45:37.9904958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,118.86*7E
2025-01-19T11:45:38.9904979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,118.90*7D
2025-01-19T11:45:39.9936797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,119.06*78
2025-01-19T11:45:40.9967376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,119.18*78
2025-01-19T11:45:41.9998583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,119.17*73
2025-01-19T11:45:42.9874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,119.11*7E
2025-01-19T11:45:43.9903605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,119.07*70
2025-01-19T11:45:44.9933360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,119.08*79
2025-01-19T11:45:46.0041927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,119.06*71
2025-01-19T11:45:46.9992110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,119.06*7E
2025-01-19T11:45:47.9868091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,119.02*5B
2025-01-19T11:45:48.9897929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,118.98*50
2025-01-19T11:45:49.9930292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,118.91*5A
2025-01-19T11:45:50.9958550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,118.79*57
2025-01-19T11:45:51.9988894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,118.70*56
2025-01-19T11:45:52.9866474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,118.65*5C
2025-01-19T11:45:53.9896728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,118.64*72
2025-01-19T11:45:54.9932555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,118.69*7E
2025-01-19T11:45:55.9958350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,118.77*72
2025-01-19T11:45:56.9989261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,118.82*7F
2025-01-19T11:45:57.9863319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,118.93*7A
2025-01-19T11:45:58.9890878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,119.03*77
2025-01-19T11:45:59.9921594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,119.03*72
2025-01-19T11:46:00.9952077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,118.97*70
2025-01-19T11:46:01.9983683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,118.87*7E
2025-01-19T11:46:02.9858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,118.73*5D
2025-01-19T11:46:03.9891598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,118.67*5E
2025-01-19T11:46:04.9922013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,118.75*7D
2025-01-19T11:46:06.0039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,118.92*75
2025-01-19T11:46:06.9982918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,119.06*71
2025-01-19T11:46:08.0012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,119.17*79
2025-01-19T11:46:08.9886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,119.20*74
2025-01-19T11:46:09.9912581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,119.14*50
2025-01-19T11:46:10.9942778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,119.03*5A
2025-01-19T11:46:11.9973625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,118.94*54
2025-01-19T11:46:13.0005352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,118.90*79
2025-01-19T11:46:13.9881624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,118.89*7F
2025-01-19T11:46:14.9912430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,118.87*77
2025-01-19T11:46:15.9941060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,118.90*77
2025-01-19T11:46:16.9972574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,119.02*7A
2025-01-19T11:46:18.0003195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,119.17*78
2025-01-19T11:46:18.9878874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,119.27*7B
2025-01-19T11:46:19.9912258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,119.33*78
2025-01-19T11:46:20.9942648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,119.35*57
2025-01-19T11:46:21.9973765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,119.34*59
2025-01-19T11:46:22.9849304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,119.37*52
2025-01-19T11:46:23.9880779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,119.42*59
2025-01-19T11:46:24.9911049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,119.33*5F
2025-01-19T11:46:25.9940976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,119.16*74
2025-01-19T11:46:26.9973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,119.07*76
2025-01-19T11:46:28.0003702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,119.10*7E
2025-01-19T11:46:28.9879946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,119.19*7A
2025-01-19T11:46:29.9911216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,119.24*7D
2025-01-19T11:46:30.9941509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,119.32*59
2025-01-19T11:46:31.9969689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,119.35*57
2025-01-19T11:46:33.0000216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,119.35*5B
2025-01-19T11:46:33.9876127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,119.33*73
2025-01-19T11:46:34.9907437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,119.31*70
2025-01-19T11:46:35.9938797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,119.31*70
2025-01-19T11:46:36.9968916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,119.28*7A
2025-01-19T11:46:38.0000212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,119.27*75
2025-01-19T11:46:38.9877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,119.23*5F
2025-01-19T11:46:39.9907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,119.15*5C
2025-01-19T11:46:40.9935941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,119.11*77
2025-01-19T11:46:41.9966691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,119.15*7B
2025-01-19T11:46:42.9997134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,119.23*73
2025-01-19T11:46:43.9874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,119.31*7E
2025-01-19T11:46:44.9903862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,119.31*7B
2025-01-19T11:46:45.9935769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,119.22*5F
2025-01-19T11:46:47.0015190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,119.12*5D
2025-01-19T11:46:47.9997293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,119.03*53
2025-01-19T11:46:48.9873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,118.94*55
2025-01-19T11:46:49.9920923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,118.82*50
2025-01-19T11:46:50.9935733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,118.75*70
2025-01-19T11:46:51.9967177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,118.76*7D
2025-01-19T11:46:52.9997783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,118.87*7A
2025-01-19T11:46:53.9873134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,118.96*73
2025-01-19T11:46:54.9904899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,118.98*7C
2025-01-19T11:46:55.9935506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,118.99*76
2025-01-19T11:46:56.9965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,119.01*74
2025-01-19T11:46:57.9997263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,118.98*73
2025-01-19T11:46:58.9872242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,118.96*77
2025-01-19T11:46:59.9902975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,118.95*52
2025-01-19T11:47:00.9933685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,118.96*5C
2025-01-19T11:47:01.9964153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,118.97*5A
2025-01-19T11:47:02.9995612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,118.98*5B
2025-01-19T11:47:03.9871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,118.92*7C
2025-01-19T11:47:04.9902672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,118.79*73
2025-01-19T11:47:05.9928579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,118.64*72
2025-01-19T11:47:06.9960038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,118.66*74
2025-01-19T11:47:07.9990382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,118.78*74
2025-01-19T11:47:09.0021614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,118.83*71
2025-01-19T11:47:09.9896807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,118.83*78
2025-01-19T11:47:10.9927651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,118.86*57
2025-01-19T11:47:11.9957887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,118.90*79
2025-01-19T11:47:12.9989239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,118.92*7B
2025-01-19T11:47:14.0019157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,118.93*78
2025-01-19T11:47:14.9896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,118.92*7B
2025-01-19T11:47:15.9927193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,118.90*7C
2025-01-19T11:47:16.9957680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,118.91*7D
2025-01-19T11:47:17.9988644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,118.97*72
2025-01-19T11:47:18.9867563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,119.05*73
2025-01-19T11:47:19.9897461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,119.06*58
2025-01-19T11:47:20.9927805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,118.95*5D
2025-01-19T11:47:21.9959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,118.78*5C
2025-01-19T11:47:22.9988893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,118.67*5C
2025-01-19T11:47:24.0020002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,118.66*72
2025-01-19T11:47:24.9898247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,118.75*78
2025-01-19T11:47:25.9928958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,118.88*71
2025-01-19T11:47:26.9959882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,118.90*78
2025-01-19T11:47:27.9987925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,118.80*7D
2025-01-19T11:47:29.0020102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,118.79*7C
2025-01-19T11:47:29.9895541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,118.85*70
2025-01-19T11:47:30.9926171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,118.88*73
2025-01-19T11:47:31.9955899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,118.87*7D
2025-01-19T11:47:32.9984939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,118.91*78
2025-01-19T11:47:33.9861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,119.00*77
2025-01-19T11:47:34.9891868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,119.03*5F
2025-01-19T11:47:35.9922423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,119.00*56
2025-01-19T11:47:36.9953750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,119.01*7C
2025-01-19T11:47:37.9983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,119.08*5D
2025-01-19T11:47:38.9861827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,119.10*51
2025-01-19T11:47:39.9892549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,119.05*57
2025-01-19T11:47:40.9923253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,118.99*5C
2025-01-19T11:47:41.9954119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,118.98*75
2025-01-19T11:47:42.9983935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,119.04*72
2025-01-19T11:47:44.0015669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,119.11*7B
2025-01-19T11:47:44.9890260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,119.18*7B
2025-01-19T11:47:45.9923014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,119.25*74
2025-01-19T11:47:46.9953189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,119.30*5B
2025-01-19T11:47:47.9984422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,119.24*57
2025-01-19T11:47:48.9861297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,119.10*55
2025-01-19T11:47:49.9891842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,119.00*5A
2025-01-19T11:47:50.9921400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,118.95*79
2025-01-19T11:47:51.9949205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,118.99*71
2025-01-19T11:47:53.0012213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,119.05*7F
2025-01-19T11:47:53.9856422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,119.08*57
2025-01-19T11:47:54.9886872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,119.17*5C
2025-01-19T11:47:55.9918224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,119.34*7B
2025-01-19T11:47:56.9948568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,119.45*75
2025-01-19T11:47:57.9979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,119.41*74
2025-01-19T11:47:59.0007570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,119.35*7E
2025-01-19T11:47:59.9882602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,119.26*7C
2025-01-19T11:48:00.9913326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,119.15*7F
2025-01-19T11:48:01.9944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,119.08*78
2025-01-19T11:48:02.9974430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,119.04*77
2025-01-19T11:48:04.0005511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,119.04*74
2025-01-19T11:48:04.9882146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,119.07*71
2025-01-19T11:48:05.9910947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,119.07*55
2025-01-19T11:48:06.9941768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,119.09*5C
2025-01-19T11:48:07.9972483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,119.15*5D
2025-01-19T11:48:09.0001427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,119.23*5D
2025-01-19T11:48:09.9872182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,119.34*5E
2025-01-19T11:48:10.9903916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,119.40*5A
2025-01-19T11:48:11.9934350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,119.39*72
2025-01-19T11:48:12.9965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,119.38*76
2025-01-19T11:48:13.9996365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,119.40*75
2025-01-19T11:48:14.9892650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,119.48*77
2025-01-19T11:48:15.9903523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,119.54*7D
2025-01-19T11:48:16.9934282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,119.49*53
2025-01-19T11:48:17.9965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,119.38*5D
2025-01-19T11:48:18.9996780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,119.26*50
2025-01-19T11:48:19.9873234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,119.16*75
2025-01-19T11:48:20.9902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,119.09*70
2025-01-19T11:48:21.9933224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,119.05*7F
2025-01-19T11:48:22.9965154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,119.12*58
2025-01-19T11:48:23.9995970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,119.25*71
2025-01-19T11:48:24.9872937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,119.40*7C
2025-01-19T11:48:25.9903814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,119.41*5C
2025-01-19T11:48:26.9933133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,119.18*52
2025-01-19T11:48:27.9963021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,118.90*52
2025-01-19T11:48:28.9993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,118.71*71
2025-01-19T11:48:30.0024304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,118.63*79
2025-01-19T11:48:30.9901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,118.70*73
2025-01-19T11:48:31.9931007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,118.84*75
2025-01-19T11:48:32.9961519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,118.92*56
2025-01-19T11:48:33.9992977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,118.87*5E
2025-01-19T11:48:34.9869212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,118.83*5E
2025-01-19T11:48:35.9899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,118.86*75
2025-01-19T11:48:36.9931585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,118.85*79
2025-01-19T11:48:37.9961463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,118.83*79
2025-01-19T11:48:38.9990788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,118.86*7C
2025-01-19T11:48:39.9867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,118.86*7F
2025-01-19T11:48:40.9897037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,118.85*7F
2025-01-19T11:48:41.9929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,118.87*59
2025-01-19T11:48:42.9959566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,118.84*53
2025-01-19T11:48:43.9990603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,118.81*5A
2025-01-19T11:48:45.0019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,118.83*74
2025-01-19T11:48:45.9897822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,118.78*7F
2025-01-19T11:48:47.0082418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,118.74*7B
2025-01-19T11:48:47.9958818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,118.76*74
2025-01-19T11:48:48.9989598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,118.86*7E
2025-01-19T11:48:50.0020049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,118.94*7C
2025-01-19T11:48:50.9897628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,118.99*73
2025-01-19T11:48:51.9928238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,119.07*7C
2025-01-19T11:48:52.9959269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,119.14*55
2025-01-19T11:48:53.9990007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,119.15*5F
2025-01-19T11:48:54.9864234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,119.12*5B
2025-01-19T11:48:55.9894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,119.06*75
2025-01-19T11:48:56.9923843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,119.03*72
2025-01-19T11:48:57.9952778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,119.05*78
2025-01-19T11:48:58.9985618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,119.16*78
2025-01-19T11:49:00.0015004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,119.29*53
2025-01-19T11:49:00.9891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,119.32*52
2025-01-19T11:49:01.9921777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,119.25*7C
2025-01-19T11:49:02.9952953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,119.23*75
2025-01-19T11:49:03.9983422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,119.28*7F
2025-01-19T11:49:04.9859833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,119.31*5E
2025-01-19T11:49:05.9889897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,119.29*7F
2025-01-19T11:49:06.9921822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,119.29*59
2025-01-19T11:49:07.9953055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,119.30*75
2025-01-19T11:49:08.9983804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,119.25*71
2025-01-19T11:49:10.0014298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,119.20*7E
2025-01-19T11:49:10.9890433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,119.28*72
2025-01-19T11:49:11.9920826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,119.44*72
2025-01-19T11:49:12.9949451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,119.60*7A
2025-01-19T11:49:13.9979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,119.63*5A
2025-01-19T11:49:14.9857132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,119.56*58
2025-01-19T11:49:15.9887386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,119.48*55
2025-01-19T11:49:16.9916002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,119.43*50
2025-01-19T11:49:17.9947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,119.39*79
2025-01-19T11:49:18.9977756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,119.37*76
2025-01-19T11:49:20.0008270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,119.42*7E
2025-01-19T11:49:20.9885351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,119.49*71
2025-01-19T11:49:21.9916091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,119.58*53
2025-01-19T11:49:22.9945326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,119.63*54
2025-01-19T11:49:23.9975859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,119.56*5A
2025-01-19T11:49:25.0006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,119.38*50
2025-01-19T11:49:25.9883495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,119.16*59
2025-01-19T11:49:26.9914059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,119.01*72
2025-01-19T11:49:27.9959464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,119.01*74
2025-01-19T11:49:28.9975831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,119.10*73
2025-01-19T11:49:30.0001802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,119.21*7D
2025-01-19T11:49:31.0031904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,119.28*79
2025-01-19T11:49:31.9909242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,119.33*7B
2025-01-19T11:49:32.9941848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,119.33*7B
2025-01-19T11:49:33.9972253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,119.34*72
2025-01-19T11:49:35.0003468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,119.31*5B
2025-01-19T11:49:35.9879952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,119.18*5E
2025-01-19T11:49:36.9910269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,119.00*58
2025-01-19T11:49:37.9941295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,118.86*75
2025-01-19T11:49:38.9971794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,118.83*7E
2025-01-19T11:49:40.0002046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,118.89*7A
2025-01-19T11:49:40.9879042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,118.98*5A
2025-01-19T11:49:41.9910426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,118.93*5D
2025-01-19T11:49:42.9942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,118.78*55
2025-01-19T11:49:43.9972228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,118.68*54
2025-01-19T11:49:45.0003074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,118.69*7A
2025-01-19T11:49:46.0034082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,118.72*7F
2025-01-19T11:49:46.9908958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,118.76*7A
2025-01-19T11:49:47.9941196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,118.75*7E
2025-01-19T11:49:48.9971624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,118.69*7A
2025-01-19T11:49:50.0003146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,118.69*79
2025-01-19T11:49:51.0033141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,118.76*78
2025-01-19T11:49:51.9908779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,118.81*7E
2025-01-19T11:49:52.9940311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,118.86*53
2025-01-19T11:49:53.9971556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,118.90*5A
2025-01-19T11:49:55.0001893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,118.97*5D
2025-01-19T11:49:55.9877986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,119.03*70
2025-01-19T11:49:56.9909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,119.08*7F
2025-01-19T11:49:57.9938420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,119.05*79
2025-01-19T11:49:58.9968564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,118.91*50
2025-01-19T11:50:00.0001821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,118.85*75
2025-01-19T11:50:01.0032034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,118.99*7B
2025-01-19T11:50:01.9909444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,119.16*74
2025-01-19T11:50:02.9936978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,119.24*7A
2025-01-19T11:50:03.9968599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,119.26*5D
2025-01-19T11:50:04.9999283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,119.19*5B
2025-01-19T11:50:05.9876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,119.14*76
2025-01-19T11:50:06.9906787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,119.20*72
2025-01-19T11:50:07.9939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,119.32*71
2025-01-19T11:50:08.9969111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,119.36*5C
2025-01-19T11:50:09.9996992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,119.36*5C
2025-01-19T11:50:10.9878354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,119.34*5B
2025-01-19T11:50:11.9902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,119.25*5B
2025-01-19T11:50:12.9934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,119.12*74
2025-01-19T11:50:13.9966079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,119.11*77
2025-01-19T11:50:14.9994796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,119.13*7C
2025-01-19T11:50:16.0100632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,119.06*7A
2025-01-19T11:50:16.9902208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,118.95*7B
2025-01-19T11:50:17.9934857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,118.88*74
2025-01-19T11:50:18.9964869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,118.88*7C
2025-01-19T11:50:19.9994595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,118.96*7D
2025-01-19T11:50:20.9873542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,119.09*7C
2025-01-19T11:50:21.9904093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,119.17*5D
2025-01-19T11:50:22.9934200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,119.14*5B
2025-01-19T11:50:23.9964646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,119.04*5C
2025-01-19T11:50:24.9996195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,118.95*73
2025-01-19T11:50:26.0027470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,118.89*77
2025-01-19T11:50:26.9901184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,118.91*7C
2025-01-19T11:50:27.9934063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,119.01*7E
2025-01-19T11:50:28.9871268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,119.03*5D
2025-01-19T11:50:29.9994741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,118.92*58
2025-01-19T11:50:31.0026417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,118.86*70
2025-01-19T11:50:31.9901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,118.87*7A
2025-01-19T11:50:32.9932538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,118.92*75
2025-01-19T11:50:33.9964865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,119.02*7C
2025-01-19T11:50:34.9994750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,119.16*79
2025-01-19T11:50:36.0025049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,119.25*50
2025-01-19T11:50:36.9902115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,119.20*51
2025-01-19T11:50:37.9932234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,119.03*53
2025-01-19T11:50:38.9963507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,118.84*55
2025-01-19T11:50:39.9995300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,118.72*70
2025-01-19T11:50:41.0027457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,118.69*7B
2025-01-19T11:50:41.9903698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,118.77*70
2025-01-19T11:50:42.9933915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,118.96*7F
2025-01-19T11:50:43.9962914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,119.17*73
2025-01-19T11:50:44.9994041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,119.34*7B
2025-01-19T11:50:46.0025058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,119.43*70
2025-01-19T11:50:46.9900731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,119.37*5D
2025-01-19T11:50:47.9931993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,119.25*5F
2025-01-19T11:50:48.9962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,119.10*5D
2025-01-19T11:50:49.9865673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,119.00*5C
2025-01-19T11:50:51.0025417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,118.92*59
2025-01-19T11:50:51.9900271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,118.92*7A
2025-01-19T11:50:52.9931645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,118.93*70
2025-01-19T11:50:53.9961792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,118.94*7E
2025-01-19T11:50:54.9994253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,118.99*5B
2025-01-19T11:50:56.0024403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,118.99*70
2025-01-19T11:50:56.9900981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,118.91*7A
2025-01-19T11:50:57.9932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,118.91*7A
2025-01-19T11:50:58.9961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,119.01*7F
2025-01-19T11:50:59.9992159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,119.08*70
2025-01-19T11:51:01.0019531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,119.05*5A
2025-01-19T11:51:01.9896071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,118.96*52
2025-01-19T11:51:02.9927427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,118.87*78
2025-01-19T11:51:03.9958152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,118.87*73
2025-01-19T11:51:04.9988490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,118.97*7D
2025-01-19T11:51:06.0019468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,119.03*70
2025-01-19T11:51:06.9895373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,119.06*51
2025-01-19T11:51:07.9927092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,119.10*58
2025-01-19T11:51:08.9957928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,119.09*7D
2025-01-19T11:51:09.9988373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,119.07*7D
2025-01-19T11:51:11.0019946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,119.06*73
2025-01-19T11:51:11.9894902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,119.07*7A
2025-01-19T11:51:12.9922800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,119.09*73
2025-01-19T11:51:13.9953310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,119.12*7C
2025-01-19T11:51:14.9982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,119.21*76
2025-01-19T11:51:16.0014492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,119.30*7C
2025-01-19T11:51:16.9890718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,119.38*7F
2025-01-19T11:51:17.9918357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,119.46*70
2025-01-19T11:51:18.9947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,119.44*7D
2025-01-19T11:51:19.9978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,119.40*70
2025-01-19T11:51:21.0009951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,119.37*50
2025-01-19T11:51:21.9884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,119.31*53
2025-01-19T11:51:22.9914168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,119.25*50
2025-01-19T11:51:23.9945040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,119.19*7B
2025-01-19T11:51:24.9975783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,119.15*76
2025-01-19T11:51:26.0006220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,119.15*7B
2025-01-19T11:51:27.0036578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,119.14*74
2025-01-19T11:51:27.9912532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,119.10*78
2025-01-19T11:51:28.9944386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,119.12*70
2025-01-19T11:51:29.9975229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,119.19*7C
2025-01-19T11:51:31.0005831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,119.23*71
2025-01-19T11:51:31.9882654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,119.21*76
2025-01-19T11:51:32.9908893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,119.12*5F
2025-01-19T11:51:33.9939006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,118.96*59
2025-01-19T11:51:34.9970687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,118.81*50
2025-01-19T11:51:36.0001829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,118.73*7A
2025-01-19T11:51:37.0031951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,118.72*71
2025-01-19T11:51:37.9908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,118.82*72
2025-01-19T11:51:38.9939251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,119.01*72
2025-01-19T11:51:39.9968063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,119.18*7E
2025-01-19T11:51:40.9998687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,119.24*77
2025-01-19T11:51:41.9874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,119.20*5F
2025-01-19T11:51:42.9904380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,119.10*5F
2025-01-19T11:51:43.9936678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,119.00*56
2025-01-19T11:51:44.9966760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,118.92*75
2025-01-19T11:51:46.0006804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,118.93*72
2025-01-19T11:51:47.0029716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,118.96*79
2025-01-19T11:51:47.9905773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,119.00*54
2025-01-19T11:51:48.9936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,119.09*54
2025-01-19T11:51:49.9968277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,119.18*7B
2025-01-19T11:51:50.9998094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,119.23*77
2025-01-19T11:51:52.0029469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,119.26*76
2025-01-19T11:51:52.9905704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,119.28*71
2025-01-19T11:51:53.9936704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,119.31*70
2025-01-19T11:51:54.9968247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,119.33*77
2025-01-19T11:51:55.9998303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,119.38*54
2025-01-19T11:51:56.9874630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,119.41*52
2025-01-19T11:51:57.9906573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,119.32*5B
2025-01-19T11:51:58.9937316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,119.26*56
2025-01-19T11:51:59.9968269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,119.30*7D
2025-01-19T11:52:00.9998312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,119.33*74
2025-01-19T11:52:02.0044425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,119.40*77
2025-01-19T11:52:02.9905479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,119.53*7C
2025-01-19T11:52:03.9936879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,119.55*54
2025-01-19T11:52:04.9967761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,119.45*5A
2025-01-19T11:52:05.9998668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,119.26*5E
2025-01-19T11:52:07.0028347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,119.06*7C
2025-01-19T11:52:07.9903427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,119.01*76
2025-01-19T11:52:08.9929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,119.16*71
2025-01-19T11:52:09.9961020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,119.32*72
2025-01-19T11:52:10.9989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,119.33*5C
2025-01-19T11:52:12.0022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,119.27*54
2025-01-19T11:52:12.9898598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,119.22*55
2025-01-19T11:52:13.9927457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,119.12*79
2025-01-19T11:52:14.9958574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,118.99*7D
2025-01-19T11:52:15.9988779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,118.93*5F
2025-01-19T11:52:17.0019312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,118.87*5D
2025-01-19T11:52:17.9896631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,118.72*51
2025-01-19T11:52:18.9927639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,118.58*52
2025-01-19T11:52:19.9954264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,118.57*74
2025-01-19T11:52:20.9984222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,118.65*71
2025-01-19T11:52:22.0014521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,118.80*7D
2025-01-19T11:52:22.9892412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,118.97*7C
2025-01-19T11:52:23.9922729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,119.05*5D
2025-01-19T11:52:24.9954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,119.05*55
2025-01-19T11:52:25.9981506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,118.93*54
2025-01-19T11:52:27.0015158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,118.82*57
2025-01-19T11:52:28.0045049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,118.79*77
2025-01-19T11:52:28.9923370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,118.84*7E
2025-01-19T11:52:29.9952829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,118.91*75
2025-01-19T11:52:30.9983966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,118.94*75
2025-01-19T11:52:32.0013886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,119.05*7E
2025-01-19T11:52:32.9891430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,119.16*7E
2025-01-19T11:52:33.9922283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,119.22*7B
2025-01-19T11:52:34.9953216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,119.29*75
2025-01-19T11:52:35.9982846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,119.33*5A
2025-01-19T11:52:37.0014003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,119.35*5F
2025-01-19T11:52:37.9890660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,119.36*53
2025-01-19T11:52:38.9921323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,119.30*58
2025-01-19T11:52:39.9952150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,119.20*72
2025-01-19T11:52:40.9981898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,119.16*5B
2025-01-19T11:52:42.0012803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,119.14*76
2025-01-19T11:52:43.0042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,119.15*79
2025-01-19T11:52:43.9919388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,119.23*71
2025-01-19T11:52:44.9950116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,119.32*77
2025-01-19T11:52:45.9981000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,119.38*7A
2025-01-19T11:52:47.0011872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,119.45*7C
2025-01-19T11:52:47.9888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,119.55*73
2025-01-19T11:52:48.9919411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,119.57*5B
2025-01-19T11:52:49.9950185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,119.45*5D
2025-01-19T11:52:50.9981308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,119.31*57
2025-01-19T11:52:52.0012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,119.26*7D
2025-01-19T11:52:52.9888068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,119.26*71
2025-01-19T11:52:53.9928820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,119.27*73
2025-01-19T11:52:54.9949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,119.22*76
2025-01-19T11:52:55.9980224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,119.16*72
2025-01-19T11:52:57.0011582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,119.15*7F
2025-01-19T11:52:58.0043139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,119.16*7D
2025-01-19T11:52:58.9919516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,119.17*5C
2025-01-19T11:52:59.9950102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,119.20*76
2025-01-19T11:53:00.9981295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,119.25*73
2025-01-19T11:53:02.0011438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,119.22*72
2025-01-19T11:53:02.9888523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,119.16*7B
2025-01-19T11:53:03.9918963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,119.14*78
2025-01-19T11:53:04.9949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,119.18*78
2025-01-19T11:53:05.9981121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,119.23*73
2025-01-19T11:53:07.0011328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,119.31*5D
2025-01-19T11:53:08.0039209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,119.37*57
2025-01-19T11:53:08.9915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,119.34*5D
2025-01-19T11:53:09.9946852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,119.23*5C
2025-01-19T11:53:10.9977215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,119.16*7D
2025-01-19T11:53:12.0006980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,119.18*7F
2025-01-19T11:53:13.0038275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,119.16*72
2025-01-19T11:53:13.9916797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,119.11*72
2025-01-19T11:53:14.9947030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,119.10*7E
2025-01-19T11:53:15.9979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,119.14*7D
2025-01-19T11:53:17.0009400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,119.18*7F
2025-01-19T11:53:18.0039355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,119.23*74
2025-01-19T11:53:18.9916266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,119.33*7B
2025-01-19T11:53:19.9947146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,119.43*7D
2025-01-19T11:53:20.9977164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,119.49*5D
2025-01-19T11:53:22.0010196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,119.43*52
2025-01-19T11:53:22.9886320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,119.25*5F
2025-01-19T11:53:23.9916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,119.10*71
2025-01-19T11:53:24.9945853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,119.08*78
2025-01-19T11:53:25.9976156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,119.15*74
2025-01-19T11:53:27.0007736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,119.24*56
2025-01-19T11:53:28.0037657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,119.25*56
2025-01-19T11:53:28.9914671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,119.20*50
2025-01-19T11:53:29.9945491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,119.10*5D
2025-01-19T11:53:30.9976690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,119.02*7A
2025-01-19T11:53:32.0008263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,119.06*71
2025-01-19T11:53:33.0038490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,119.14*7B
2025-01-19T11:53:33.9915221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,119.22*75
2025-01-19T11:53:34.9945841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,119.27*74
2025-01-19T11:53:35.9977259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,119.25*76
2025-01-19T11:53:37.0006364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,119.21*73
2025-01-19T11:53:38.0038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,119.28*72
2025-01-19T11:53:38.9916445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,119.45*73
2025-01-19T11:53:39.9947796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,119.62*5C
2025-01-19T11:53:40.9977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,119.66*5A
2025-01-19T11:53:42.0008591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,119.59*5A
2025-01-19T11:53:42.9884835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,119.50*58
2025-01-19T11:53:43.9915155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,119.38*5B
2025-01-19T11:53:44.9947598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,119.31*7F
2025-01-19T11:53:45.9977675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,119.33*72
2025-01-19T11:53:47.0009172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,119.40*7F
2025-01-19T11:53:48.0039686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,119.50*78
2025-01-19T11:53:48.9916592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,119.59*7B
2025-01-19T11:53:49.9947816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,119.59*73
2025-01-19T11:53:50.9978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,119.61*7F
2025-01-19T11:53:52.0009835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,119.69*7D
2025-01-19T11:53:53.0037935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,119.75*78
2025-01-19T11:53:53.9912257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,119.72*5E
2025-01-19T11:53:54.9945772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,119.66*50
2025-01-19T11:53:55.9976480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,119.58*59
2025-01-19T11:53:57.0006636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,119.43*54
2025-01-19T11:53:58.0037069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,119.29*53
2025-01-19T11:53:58.9913820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,119.18*7D
2025-01-19T11:53:59.9945032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,119.13*71
2025-01-19T11:54:00.9975872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,119.11*5B
2025-01-19T11:54:02.0007107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,119.14*75
2025-01-19T11:54:03.0039956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,119.18*7E
2025-01-19T11:54:03.9911270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,119.26*7D
2025-01-19T11:54:04.9942380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,119.38*75
2025-01-19T11:54:05.9971860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,119.50*7F
2025-01-19T11:54:07.0002296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,119.54*5C
2025-01-19T11:54:08.0033267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,119.55*51
2025-01-19T11:54:08.9907301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,119.51*57
2025-01-19T11:54:09.9937771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,119.39*52
2025-01-19T11:54:10.9969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,119.29*56
2025-01-19T11:54:12.0000251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,119.20*59
2025-01-19T11:54:13.0030700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,119.09*5F
2025-01-19T11:54:13.9906914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,119.10*5F
2025-01-19T11:54:14.9938301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,119.21*77
2025-01-19T11:54:15.9969186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,119.31*74
2025-01-19T11:54:16.9999737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,119.30*75
2025-01-19T11:54:18.0030080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,119.24*7F
2025-01-19T11:54:18.9906162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,119.22*79
2025-01-19T11:54:19.9937767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,119.17*75
2025-01-19T11:54:20.9967015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,119.16*74
2025-01-19T11:54:21.9996388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,119.19*70
2025-01-19T11:54:23.0028689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,119.18*57
2025-01-19T11:54:23.9904790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,119.17*59
2025-01-19T11:54:24.9935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,119.16*7E
2025-01-19T11:54:25.9966400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,119.10*71
2025-01-19T11:54:26.9995734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,119.02*73
2025-01-19T11:54:28.0026732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,119.03*5D
2025-01-19T11:54:28.9903080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,118.99*5F
2025-01-19T11:54:29.9933831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,118.91*7A
2025-01-19T11:54:30.9964651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,118.88*7D
2025-01-19T11:54:31.9996601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,118.92*7C
2025-01-19T11:54:33.0024922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,118.95*7B
2025-01-19T11:54:33.9902964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,119.00*7A
2025-01-19T11:54:34.9934212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,119.10*78
2025-01-19T11:54:35.9963877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,119.18*77
2025-01-19T11:54:36.9994031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,119.19*50
2025-01-19T11:54:38.0025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,119.23*56
2025-01-19T11:54:38.9903049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,119.33*52
2025-01-19T11:54:39.9933848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,119.36*5B
2025-01-19T11:54:40.9964434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,119.30*53
2025-01-19T11:54:41.9994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,119.18*53
2025-01-19T11:54:43.0023583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,119.14*76
2025-01-19T11:54:44.0054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,119.22*77
2025-01-19T11:54:44.9931417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,119.24*7C
2025-01-19T11:54:45.9962054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,119.20*72
2025-01-19T11:54:46.9992202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,119.17*74
2025-01-19T11:54:48.0023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,119.16*76
2025-01-19T11:54:49.0053098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,119.23*75
2025-01-19T11:54:49.9930917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,119.34*72
2025-01-19T11:54:50.9961244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,119.53*76
2025-01-19T11:54:51.9992876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,119.68*52
2025-01-19T11:54:53.0023879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,119.67*58
2025-01-19T11:54:53.9898785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,119.51*50
2025-01-19T11:54:54.9929480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,119.27*55
2025-01-19T11:54:55.9963213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,119.05*72
2025-01-19T11:54:56.9992992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,118.89*77
2025-01-19T11:54:58.0024043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,118.81*7E
2025-01-19T11:54:59.0052194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,118.88*71
2025-01-19T11:54:59.9928428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,119.05*72
2025-01-19T11:55:00.9967588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,119.23*7D
2025-01-19T11:55:01.9987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,119.38*70
2025-01-19T11:55:03.0019554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,119.50*75
2025-01-19T11:55:04.0049599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,119.57*70
2025-01-19T11:55:04.9926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,119.51*5B
2025-01-19T11:55:05.9957493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,119.39*56
2025-01-19T11:55:06.9988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,119.34*5A
2025-01-19T11:55:08.0019429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,119.31*5C
2025-01-19T11:55:09.0049847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,119.20*59
2025-01-19T11:55:09.9927300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,119.16*5F
2025-01-19T11:55:10.9957503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,119.20*7F
2025-01-19T11:55:11.9987066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,119.20*70
2025-01-19T11:55:13.0015292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,119.17*73
2025-01-19T11:55:14.0047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,119.13*71
2025-01-19T11:55:14.9923903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,119.17*72
2025-01-19T11:55:15.9955125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,119.34*77
2025-01-19T11:55:16.9985796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,119.46*70
2025-01-19T11:55:18.0013734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,119.43*5F
2025-01-19T11:55:18.9891258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,119.34*54
2025-01-19T11:55:19.9921446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,119.23*5E
2025-01-19T11:55:20.9952402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,119.10*74
2025-01-19T11:55:21.9978897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,118.95*75
2025-01-19T11:55:23.0009703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,118.81*5F
2025-01-19T11:55:24.0040017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,118.74*5E
2025-01-19T11:55:24.9917334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,118.76*5B
2025-01-19T11:55:25.9949740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,118.81*7A
2025-01-19T11:55:26.9980364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,118.85*7A
2025-01-19T11:55:28.0010794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,118.86*70
2025-01-19T11:55:29.0042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,118.92*7B
2025-01-19T11:55:29.9916926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,119.01*70
2025-01-19T11:55:30.9945628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,119.12*72
2025-01-19T11:55:31.9976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,119.17*70
2025-01-19T11:55:33.0004729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,119.23*79
2025-01-19T11:55:34.0035642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,119.35*7F
2025-01-19T11:55:35.0066680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,119.45*75
2025-01-19T11:55:35.9943504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,119.50*73
2025-01-19T11:55:36.9973816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,119.55*5E
2025-01-19T11:55:38.0005359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,119.59*5D
2025-01-19T11:55:39.0042665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,119.54*52
2025-01-19T11:55:39.9912608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,119.39*54
2025-01-19T11:55:40.9943741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,119.28*76
2025-01-19T11:55:41.9972168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,119.35*74
2025-01-19T11:55:42.9999374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,119.55*74
2025-01-19T11:55:44.0031131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,119.75*7F
2025-01-19T11:55:44.9907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,119.86*7F
2025-01-19T11:55:45.9987932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,119.86*7E
2025-01-19T11:55:46.9968521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,119.79*79
2025-01-19T11:55:47.9997811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,119.78*7F
2025-01-19T11:55:49.0030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,119.75*75
2025-01-19T11:55:49.9932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,119.62*54
2025-01-19T11:55:50.9937811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,119.55*54
2025-01-19T11:55:51.9965804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,119.58*5B
2025-01-19T11:55:52.9997559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,119.52*5E
2025-01-19T11:55:54.0028281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,119.38*5E
2025-01-19T11:55:54.9904604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,119.26*5A
2025-01-19T11:55:55.9936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,119.22*58
2025-01-19T11:55:56.9966867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,119.13*73
2025-01-19T11:55:57.9997260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,118.95*72
2025-01-19T11:55:59.0027543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,118.81*78
2025-01-19T11:56:00.0059286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,118.81*79
2025-01-19T11:56:00.9935698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,118.92*78
2025-01-19T11:56:01.9966482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,119.12*7C
2025-01-19T11:56:02.9996776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,119.27*71
2025-01-19T11:56:04.0027423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,119.34*5F
2025-01-19T11:56:04.9902859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,119.28*55
2025-01-19T11:56:05.9935262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,119.06*59
2025-01-19T11:56:06.9964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,118.83*54
2025-01-19T11:56:07.9995681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,118.74*59
2025-01-19T11:56:09.0023838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,118.78*7C
2025-01-19T11:56:10.0052702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,118.78*7C
2025-01-19T11:56:10.9929031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,118.80*7A
2025-01-19T11:56:11.9960811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,118.94*75
2025-01-19T11:56:12.9992259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,119.07*77
2025-01-19T11:56:14.0022091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,119.14*7B
2025-01-19T11:56:15.0053675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,119.19*7C
2025-01-19T11:56:15.9929939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,119.18*75
2025-01-19T11:56:16.9961609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,119.12*50
2025-01-19T11:56:17.9991743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,119.08*57
2025-01-19T11:56:19.0022521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,119.01*70
2025-01-19T11:56:20.0052818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,118.98*7E
2025-01-19T11:56:20.9929965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,118.95*75
2025-01-19T11:56:21.9959143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,118.91*75
2025-01-19T11:56:22.9991068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,118.91*52
2025-01-19T11:56:24.0020963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,118.96*55
2025-01-19T11:56:25.0052186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,118.94*7F
2025-01-19T11:56:25.9929236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,118.87*7E
2025-01-19T11:56:26.9960060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,118.82*7D
2025-01-19T11:56:27.9990709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,118.75*7D
2025-01-19T11:56:29.0021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,118.74*7C
2025-01-19T11:56:30.0052501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,118.81*7C
2025-01-19T11:56:30.9929035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,118.87*77
2025-01-19T11:56:31.9959799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,118.90*7A
2025-01-19T11:56:32.9990120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,118.91*71
2025-01-19T11:56:34.0021725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,118.91*50
2025-01-19T11:56:34.9897548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,118.93*58
2025-01-19T11:56:35.9929126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,118.93*5E
2025-01-19T11:56:36.9958344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,118.89*5F
2025-01-19T11:56:37.9989852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,118.82*55
2025-01-19T11:56:39.0020429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,118.80*7C
2025-01-19T11:56:40.0051223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,118.87*7C
2025-01-19T11:56:40.9927825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,119.00*7A
2025-01-19T11:56:41.9959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,119.10*7F
2025-01-19T11:56:42.9987703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,119.12*76
2025-01-19T11:56:44.0017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,119.13*70
2025-01-19T11:56:45.0050269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,119.27*54
2025-01-19T11:56:45.9926209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,119.42*5B
2025-01-19T11:56:46.9957027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,119.37*52
2025-01-19T11:56:47.9987817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,119.16*5A
2025-01-19T11:56:49.0018428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,119.00*5C
2025-01-19T11:56:50.0049959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,118.96*7B
2025-01-19T11:56:50.9926625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,119.01*78
2025-01-19T11:56:51.9956946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,119.06*76
2025-01-19T11:56:52.9986385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,119.19*73
2025-01-19T11:56:54.0016896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,119.45*7D
2025-01-19T11:56:55.0048390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,119.62*5A
2025-01-19T11:56:55.9925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,119.62*5C
2025-01-19T11:56:56.9956090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,119.46*50
2025-01-19T11:56:57.9987167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,119.31*5C
2025-01-19T11:56:59.0016577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,119.21*7F
2025-01-19T11:57:00.0047406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,119.16*77
2025-01-19T11:57:00.9923811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,119.15*5C
2025-01-19T11:57:01.9954570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,119.20*59
2025-01-19T11:57:02.9985182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,119.23*7B
2025-01-19T11:57:04.0015807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,119.21*70
2025-01-19T11:57:05.0047180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,119.19*74
2025-01-19T11:57:05.9923272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,119.28*72
2025-01-19T11:57:06.9955098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,119.48*70
2025-01-19T11:57:07.9985958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,119.66*72
2025-01-19T11:57:09.0016702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,119.66*5C
2025-01-19T11:57:10.0045615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,119.58*53
2025-01-19T11:57:10.9922639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,119.54*5A
2025-01-19T11:57:11.9953398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,119.52*73
2025-01-19T11:57:12.9986055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,119.51*77
2025-01-19T11:57:14.0016585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,119.49*72
2025-01-19T11:57:14.9963903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,119.44*7D
2025-01-19T11:57:15.9923076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,119.42*71
2025-01-19T11:57:16.9955134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,119.47*7F
2025-01-19T11:57:17.9986354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,119.53*72
2025-01-19T11:57:19.0013687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,119.60*70
2025-01-19T11:57:20.0044533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,119.62*7E
2025-01-19T11:57:20.9920807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,119.58*7C
2025-01-19T11:57:21.9951050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,119.51*70
2025-01-19T11:57:22.9978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,119.51*76
2025-01-19T11:57:24.0008407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,119.56*7C
2025-01-19T11:57:25.0077605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,119.52*72
2025-01-19T11:57:25.9916746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,119.35*52
2025-01-19T11:57:26.9946335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,119.16*5E
2025-01-19T11:57:27.9977657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,119.05*5B
2025-01-19T11:57:29.0005851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,119.01*78
2025-01-19T11:57:30.0037391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,118.90*7F
2025-01-19T11:57:31.0068013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,118.74*76
2025-01-19T11:57:31.9944204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,118.52*70
2025-01-19T11:57:32.9973786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,118.28*71
2025-01-19T11:57:34.0003735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,118.01*58
2025-01-19T11:57:35.0035630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,117.72*53
2025-01-19T11:57:35.9911859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,117.58*58
2025-01-19T11:57:36.9942334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,117.49*5C
2025-01-19T11:57:37.9975551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,117.39*58
2025-01-19T11:57:39.0006499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,117.36*7D
2025-01-19T11:57:40.0036869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,117.37*78
2025-01-19T11:57:41.0067610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,117.31*71
2025-01-19T11:57:41.9945903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,117.17*7A
2025-01-19T11:57:42.9976239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,117.08*7D
2025-01-19T11:57:44.0006964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,117.03*7E
2025-01-19T11:57:45.0037391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,117.01*7E
2025-01-19T11:57:45.9914773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,117.07*76
2025-01-19T11:57:46.9944455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,117.13*5A
2025-01-19T11:57:47.9976270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,117.16*5A
2025-01-19T11:57:49.0006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,117.16*51
2025-01-19T11:57:50.0036611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,117.15*52
2025-01-19T11:57:51.0067690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,117.18*74
2025-01-19T11:57:51.9947190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,117.23*7B
2025-01-19T11:57:52.9976382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,117.26*75
2025-01-19T11:57:54.0007762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,117.29*79
2025-01-19T11:57:55.0037871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,117.36*59
2025-01-19T11:57:55.9915748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,117.40*57
2025-01-19T11:57:56.9946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,117.40*55
2025-01-19T11:57:57.9974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,117.40*7C
2025-01-19T11:57:59.0005673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,117.38*75
2025-01-19T11:58:00.0036974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,117.33*78
2025-01-19T11:58:01.0066997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,117.37*70
2025-01-19T11:58:01.9941295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,117.54*7C
2025-01-19T11:58:02.9974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,117.68*73
2025-01-19T11:58:04.0005561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,117.71*74
2025-01-19T11:58:05.0036192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,117.66*54
2025-01-19T11:58:06.0067066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,117.60*7E
2025-01-19T11:58:06.9942991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,117.48*5D
2025-01-19T11:58:07.9973869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,117.33*55
2025-01-19T11:58:09.0005436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,117.28*78
2025-01-19T11:58:10.0035403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,117.29*7B
2025-01-19T11:58:11.0065709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,117.30*7A
2025-01-19T11:58:11.9943243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,117.38*7E
2025-01-19T11:58:12.9975727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,117.46*70
2025-01-19T11:58:14.0003801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,117.51*77
2025-01-19T11:58:15.0034242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,117.50*53
2025-01-19T11:58:15.9911152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,117.41*5D
2025-01-19T11:58:16.9941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,117.23*5E
2025-01-19T11:58:17.9973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,117.08*77
2025-01-19T11:58:19.0004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,117.10*7A
2025-01-19T11:58:20.0072600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,117.22*7E
2025-01-19T11:58:21.0064099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,117.34*7A
2025-01-19T11:58:21.9940477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,117.37*70
2025-01-19T11:58:22.9965879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,117.33*5C
2025-01-19T11:58:23.9996660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,117.37*78
2025-01-19T11:58:25.0028253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,117.44*75
2025-01-19T11:58:26.0057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,117.42*7D
2025-01-19T11:58:26.9934438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,117.35*52
2025-01-19T11:58:27.9965503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,117.25*5A
2025-01-19T11:58:28.9996231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,117.13*56
2025-01-19T11:58:30.0027550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,117.00*52
2025-01-19T11:58:31.0057873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,116.91*7D
2025-01-19T11:58:31.9934306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,116.96*79
2025-01-19T11:58:32.9964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,117.13*7D
2025-01-19T11:58:33.9995655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,117.29*7C
2025-01-19T11:58:35.0027038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,117.33*56
2025-01-19T11:58:35.9908510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,117.26*57
2025-01-19T11:58:36.9934415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,117.18*5F
2025-01-19T11:58:37.9964885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,117.17*74
2025-01-19T11:58:38.9996175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,117.19*7E
2025-01-19T11:58:40.0025834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,117.14*5E
2025-01-19T11:58:41.0056919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,117.02*5B
2025-01-19T11:58:41.9932473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,116.91*5E
2025-01-19T11:58:42.9963165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,116.78*57
2025-01-19T11:58:43.9992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,116.69*7C
2025-01-19T11:58:45.0023656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,116.71*72
2025-01-19T11:58:46.0054395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,116.82*76
2025-01-19T11:58:46.9931069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,116.94*71
2025-01-19T11:58:47.9961224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,117.06*55
2025-01-19T11:58:48.9991722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,117.10*5C
2025-01-19T11:58:50.0022425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,117.06*51
2025-01-19T11:58:51.0054018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,116.96*7F
2025-01-19T11:58:51.9928519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,116.84*79
2025-01-19T11:58:52.9960035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,116.82*7D
2025-01-19T11:58:53.9991188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,116.91*7A
2025-01-19T11:58:55.0021304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,117.03*7C
2025-01-19T11:58:56.0052499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,117.19*73
2025-01-19T11:58:56.9930253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,117.39*73
2025-01-19T11:58:57.9959575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,117.57*57
2025-01-19T11:58:58.9990911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,117.60*56
2025-01-19T11:59:00.0058218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,117.45*56
2025-01-19T11:59:00.9934771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,117.24*51
2025-01-19T11:59:01.9998690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,117.08*50
2025-01-19T11:59:02.9996505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,117.02*7F
2025-01-19T11:59:04.0026806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,117.06*78
2025-01-19T11:59:05.0058579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,117.23*7D
2025-01-19T11:59:05.9934400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,117.47*7B
2025-01-19T11:59:06.9965021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,117.56*51
2025-01-19T11:59:07.9995966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,117.52*5B
2025-01-19T11:59:09.0027183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,117.40*56
2025-01-19T11:59:10.0057633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,117.32*7D
2025-01-19T11:59:10.9933387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,117.33*78
2025-01-19T11:59:11.9962756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,117.37*7B
2025-01-19T11:59:12.9993114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,117.39*7C
2025-01-19T11:59:14.0024206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,117.41*5E
2025-01-19T11:59:15.0055580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,117.42*7F
2025-01-19T11:59:15.9931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,117.40*7B
2025-01-19T11:59:16.9962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,117.29*5C
2025-01-19T11:59:17.9992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,117.14*54
2025-01-19T11:59:19.0024346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,117.00*50
2025-01-19T11:59:20.0054753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,116.89*57
2025-01-19T11:59:21.0085067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,116.86*7A
2025-01-19T11:59:21.9962416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,116.94*77
2025-01-19T11:59:22.9992794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,117.09*77
2025-01-19T11:59:24.0022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,117.26*70
2025-01-19T11:59:25.0052728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,117.30*50
2025-01-19T11:59:25.9929116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,117.16*51
2025-01-19T11:59:26.9959874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,117.03*7D
2025-01-19T11:59:27.9989208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,117.02*73
2025-01-19T11:59:29.0020559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,117.09*76
2025-01-19T11:59:30.0051425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,117.13*72
2025-01-19T11:59:30.9927887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,117.13*58
2025-01-19T11:59:31.9959423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,117.11*50
2025-01-19T11:59:32.9990239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,117.07*5B
2025-01-19T11:59:34.0020774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,116.97*7B
2025-01-19T11:59:35.0052202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,116.88*7B
2025-01-19T11:59:36.0083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,116.90*72
2025-01-19T11:59:36.9960360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,116.93*72
2025-01-19T11:59:37.9989829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,116.99*7C
2025-01-19T11:59:39.0019425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,117.10*74
2025-01-19T11:59:40.0051380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,117.29*7F
2025-01-19T11:59:40.9927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,117.38*7C
2025-01-19T11:59:41.9957836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,117.37*5A
2025-01-19T11:59:42.9989576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,117.32*50
2025-01-19T11:59:44.0019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,117.27*5E
2025-01-19T11:59:45.0051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,117.19*73
2025-01-19T11:59:45.9927050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,117.11*70
2025-01-19T11:59:46.9957087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,117.14*79
2025-01-19T11:59:47.9989147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,117.28*7D
2025-01-19T11:59:49.0019431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,117.45*7D
2025-01-19T11:59:50.0050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,117.50*53
2025-01-19T11:59:50.9926267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,117.42*53
2025-01-19T11:59:51.9957579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,117.26*57
2025-01-19T11:59:52.9988509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,117.15*5C
2025-01-19T11:59:54.0019235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,117.08*7B
2025-01-19T11:59:55.0050319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,117.04*76
2025-01-19T11:59:56.0081574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,117.05*77
2025-01-19T11:59:56.9957530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,117.09*5E
2025-01-19T11:59:57.9988864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,117.12*54
2025-01-19T11:59:59.0018287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,117.08*75
2025-01-19T12:00:00.0050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,116.95*7E
2025-01-19T12:00:01.0080739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,116.82*75
2025-01-19T12:00:01.9957819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,116.73*75
2025-01-19T12:00:02.9990086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,116.69*77
2025-01-19T12:00:04.0021648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,116.75*77
2025-01-19T12:00:05.0054861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,116.94*78
2025-01-19T12:00:05.9931993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,117.14*79
2025-01-19T12:00:06.9983353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,117.24*71
2025-01-19T12:00:07.9991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,117.21*52
2025-01-19T12:00:09.0024138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,117.09*50
2025-01-19T12:00:10.0055462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,116.98*58
2025-01-19T12:00:10.9942322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,116.94*7B
2025-01-19T12:00:11.9962867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,116.86*76
2025-01-19T12:00:12.9994109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,116.76*5F
2025-01-19T12:00:14.0022368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,116.76*56
2025-01-19T12:00:15.0053374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,116.79*7B
2025-01-19T12:00:16.0084099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,116.85*76
2025-01-19T12:00:16.9960684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,116.92*7E
2025-01-19T12:00:17.9991955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,116.98*7E
2025-01-19T12:00:19.0023554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,117.08*72
2025-01-19T12:00:20.0053958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,117.19*73
2025-01-19T12:00:20.9929175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,117.31*56
2025-01-19T12:00:21.9960746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,117.34*5C
2025-01-19T12:00:22.9990484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,117.26*5B
2025-01-19T12:00:24.0018482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,117.16*52
2025-01-19T12:00:25.0049080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,117.07*58
2025-01-19T12:00:26.0080866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,116.96*78
2025-01-19T12:00:26.9952648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,116.91*71
2025-01-19T12:00:27.9984381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,116.96*70
2025-01-19T12:00:29.0014813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,117.07*73
2025-01-19T12:00:30.0042958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,117.26*7E
2025-01-19T12:00:30.9919825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,117.43*57
2025-01-19T12:00:31.9950796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,117.49*5F
2025-01-19T12:00:32.9980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,117.50*52
2025-01-19T12:00:34.0012639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,117.44*78
2025-01-19T12:00:35.0042648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,117.33*79
2025-01-19T12:00:36.0073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,117.21*78
2025-01-19T12:00:36.9949800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,117.08*7C
2025-01-19T12:00:37.9982471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,117.02*77
2025-01-19T12:00:39.0011802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,117.13*7A
2025-01-19T12:00:40.0042882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,117.27*73
2025-01-19T12:00:40.9964189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,117.34*57
2025-01-19T12:00:41.9951355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,117.37*57
2025-01-19T12:00:42.9982822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,117.33*54
2025-01-19T12:00:44.0013638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,117.24*5C
2025-01-19T12:00:45.0044324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,117.12*74
2025-01-19T12:00:46.0074403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,117.05*7F
2025-01-19T12:00:46.9951168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,117.06*72
2025-01-19T12:00:47.9981353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,117.09*7A
2025-01-19T12:00:49.0013308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,117.14*75
2025-01-19T12:00:50.0044604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,117.21*7D
2025-01-19T12:00:51.0075311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,117.19*74
2025-01-19T12:00:51.9951946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,117.14*73
2025-01-19T12:00:52.9981652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,117.18*71
2025-01-19T12:00:54.0012598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,117.29*75
2025-01-19T12:00:55.0044301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,117.41*78
2025-01-19T12:00:55.9921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,117.48*5E
2025-01-19T12:00:56.9949093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,117.46*57
2025-01-19T12:00:57.9980478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,117.38*54
2025-01-19T12:00:59.0011144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,117.27*54
2025-01-19T12:01:00.0043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,117.16*7C
2025-01-19T12:01:01.0074671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,117.04*77
2025-01-19T12:01:01.9951044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,116.96*73
2025-01-19T12:01:02.9981927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,116.90*73
2025-01-19T12:01:04.0012704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,116.93*7B
2025-01-19T12:01:05.0043237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,117.04*54
2025-01-19T12:01:05.9918167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,117.16*57
2025-01-19T12:01:06.9948035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,117.25*73
2025-01-19T12:01:07.9980253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,117.28*5F
2025-01-19T12:01:09.0009724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,117.19*5B
2025-01-19T12:01:10.0039655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,117.08*73
2025-01-19T12:01:11.0070901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,117.00*70
2025-01-19T12:01:12.0017909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,116.98*7F
2025-01-19T12:01:12.9978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,117.00*74
2025-01-19T12:01:14.0008825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,117.00*7C
2025-01-19T12:01:15.0039936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,117.02*5E
2025-01-19T12:01:16.0070328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,117.05*5F
2025-01-19T12:01:16.9942629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,116.99*77
2025-01-19T12:01:17.9972995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,116.88*7B
2025-01-19T12:01:19.0004234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,116.86*75
2025-01-19T12:01:20.0034542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,116.99*7E
2025-01-19T12:01:21.0066117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,117.17*7F
2025-01-19T12:01:21.9942411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,117.26*7E
2025-01-19T12:01:22.9973369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,117.27*50
2025-01-19T12:01:24.0005911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,117.28*54
2025-01-19T12:01:25.0036404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,117.28*71
2025-01-19T12:01:25.9996426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,117.29*72
2025-01-19T12:01:26.9942385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,117.30*72
2025-01-19T12:01:27.9973762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,117.27*7D
2025-01-19T12:01:29.0004264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,117.24*55
2025-01-19T12:01:30.0033431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,117.23*5D
2025-01-19T12:01:31.0066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,117.22*59
2025-01-19T12:01:31.9942093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,117.21*70
2025-01-19T12:01:32.9972960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,117.20*71
2025-01-19T12:01:34.0004141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,117.20*58
2025-01-19T12:01:35.0033489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,117.16*51
2025-01-19T12:01:36.0064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,117.07*57
2025-01-19T12:01:36.9941423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,116.98*55
2025-01-19T12:01:37.9973203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,116.90*51
2025-01-19T12:01:39.0003337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,116.84*73
2025-01-19T12:01:40.0034534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,116.78*70
2025-01-19T12:01:41.0065052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,116.78*76
2025-01-19T12:01:41.9940677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,116.84*74
2025-01-19T12:01:42.9973245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,116.88*7F
2025-01-19T12:01:44.0003594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,116.92*72
2025-01-19T12:01:45.0033626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,116.98*7C
2025-01-19T12:01:46.0064074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,117.04*79
2025-01-19T12:01:46.9941076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,117.09*77
2025-01-19T12:01:47.9971570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,117.19*75
2025-01-19T12:01:49.0002687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,117.30*5C
2025-01-19T12:01:50.0032908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,117.32*56
2025-01-19T12:01:50.9909411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,117.20*74
2025-01-19T12:01:51.9942138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,117.09*7D
2025-01-19T12:01:53.0006329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,117.14*76
2025-01-19T12:01:54.0002667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,117.28*7D
2025-01-19T12:01:55.0033590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,117.37*75
2025-01-19T12:01:56.0063044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,117.36*51
2025-01-19T12:01:56.9940003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,117.32*52
2025-01-19T12:01:57.9970582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,117.32*79
2025-01-19T12:01:59.0001925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,117.42*7E
2025-01-19T12:02:00.0033639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,117.53*78
2025-01-19T12:02:01.0062443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,117.59*7D
2025-01-19T12:02:01.9939086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,117.66*54
2025-01-19T12:02:02.9970591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,117.79*59
2025-01-19T12:02:04.0000721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,117.86*5E
2025-01-19T12:02:05.0032291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,117.80*5C
2025-01-19T12:02:06.0062487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,117.61*55
2025-01-19T12:02:06.9941002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,117.44*52
2025-01-19T12:02:07.9971502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,117.39*5B
2025-01-19T12:02:09.0002331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,117.44*78
2025-01-19T12:02:10.0034125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,117.55*7E
2025-01-19T12:02:11.0064092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,117.59*76
2025-01-19T12:02:12.0095107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,117.47*7C
2025-01-19T12:02:12.9970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,117.37*7E
2025-01-19T12:02:14.0002050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,117.41*78
2025-01-19T12:02:15.0033268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,117.52*73
2025-01-19T12:02:16.0063973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,117.63*7E
2025-01-19T12:02:16.9940155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,117.69*54
2025-01-19T12:02:17.9971527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,117.66*56
2025-01-19T12:02:19.0002247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,117.58*5A
2025-01-19T12:02:20.0032243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,117.43*55
2025-01-19T12:02:21.0063852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,117.22*51
2025-01-19T12:02:21.9938123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,116.98*5E
2025-01-19T12:02:22.9968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,116.82*5B
2025-01-19T12:02:23.9999623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,116.82*75
2025-01-19T12:02:25.0031335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,116.94*7B
2025-01-19T12:02:26.0060475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,117.05*73
2025-01-19T12:02:27.0093193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,117.14*7A
2025-01-19T12:02:27.9968259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,117.18*73
2025-01-19T12:02:28.9999151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,117.14*5D
2025-01-19T12:02:30.0030715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,117.10*73
2025-01-19T12:02:31.0061860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,117.06*76
2025-01-19T12:02:31.9938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,117.03*7E
2025-01-19T12:02:32.9967704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,116.97*7D
2025-01-19T12:02:34.0000145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,116.92*7D
2025-01-19T12:02:35.0030852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,116.88*70
2025-01-19T12:02:36.0061532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,116.82*74
2025-01-19T12:02:36.9938024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,116.73*54
2025-01-19T12:02:37.9968698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,116.67*57
2025-01-19T12:02:38.9999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,116.68*53
2025-01-19T12:02:40.0030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,116.74*7B
2025-01-19T12:02:41.0061538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,116.77*7C
2025-01-19T12:02:42.0093432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,116.76*71
2025-01-19T12:02:42.9970573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,116.80*58
2025-01-19T12:02:43.9999921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,116.89*5F
2025-01-19T12:02:45.0030729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,116.99*5C
2025-01-19T12:02:46.0061501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,116.99*75
2025-01-19T12:02:47.0092142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,116.90*7A
2025-01-19T12:02:47.9968323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,116.86*7C
2025-01-19T12:02:48.9999392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,116.96*7A
2025-01-19T12:02:50.0029894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,117.09*74
2025-01-19T12:02:51.0060695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,117.14*55
2025-01-19T12:02:51.9937372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,117.14*50
2025-01-19T12:02:52.9968270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,117.16*57
2025-01-19T12:02:53.9998938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,117.17*59
2025-01-19T12:02:55.0029573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,117.12*53
2025-01-19T12:02:56.0059977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,117.03*5E
2025-01-19T12:02:56.9935760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,117.02*52
2025-01-19T12:02:57.9967232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,117.02*76
2025-01-19T12:02:58.9997593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,116.98*7C
2025-01-19T12:03:00.0029489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,116.96*70
2025-01-19T12:03:01.0059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,116.99*72
2025-01-19T12:03:01.9936334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,117.12*76
2025-01-19T12:03:02.9966968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,117.34*7B
2025-01-19T12:03:03.9997780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,117.51*5F
2025-01-19T12:03:05.0030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,117.51*5F
2025-01-19T12:03:06.0060519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,117.41*50
2025-01-19T12:03:06.9936445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,117.31*55
2025-01-19T12:03:07.9968040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,117.24*5A
2025-01-19T12:03:08.9999006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,117.19*50
2025-01-19T12:03:10.0027838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,117.12*5D
2025-01-19T12:03:11.0059751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,116.99*56
2025-01-19T12:03:12.0091254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,116.82*7D
2025-01-19T12:03:12.9967685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,116.79*76
2025-01-19T12:03:13.9998576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,116.89*7B
2025-01-19T12:03:15.0029103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,117.04*78
2025-01-19T12:03:16.0059570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,117.23*79
2025-01-19T12:03:17.0091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,117.43*7C
2025-01-19T12:03:17.9982174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,117.57*57
2025-01-19T12:03:18.9999344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,117.69*5A
2025-01-19T12:03:20.0029870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,117.74*55
2025-01-19T12:03:20.9937629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,117.71*57
2025-01-19T12:03:22.0112896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,117.57*50
2025-01-19T12:03:22.9966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,117.32*50
2025-01-19T12:03:23.9997036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,117.08*58
2025-01-19T12:03:25.0026343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,116.94*71
2025-01-19T12:03:26.0058153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,116.93*7F
2025-01-19T12:03:27.0087265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,117.03*71
2025-01-19T12:03:27.9964043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,117.25*72
2025-01-19T12:03:28.9994755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,117.45*7C
2025-01-19T12:03:30.0024401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,117.61*75
2025-01-19T12:03:31.0055158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,117.72*5F
2025-01-19T12:03:31.9931551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,117.72*5B
2025-01-19T12:03:32.9960208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,117.64*5F
2025-01-19T12:03:33.9991186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,117.56*5F
2025-01-19T12:03:35.0022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,117.51*55
2025-01-19T12:03:36.0051902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,117.44*5B
2025-01-19T12:03:37.0132997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,117.24*54
2025-01-19T12:03:37.9961403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,117.06*52
2025-01-19T12:03:38.9992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,116.95*74
2025-01-19T12:03:40.0022651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,116.90*7A
2025-01-19T12:03:41.0054770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,116.96*76
2025-01-19T12:03:42.0085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,117.08*75
2025-01-19T12:03:42.9961980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,117.23*72
2025-01-19T12:03:43.9992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,117.33*75
2025-01-19T12:03:45.0023609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,117.36*7F
2025-01-19T12:03:46.0055967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,117.31*5B
2025-01-19T12:03:46.9931837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,117.17*54
2025-01-19T12:03:47.9962846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,117.07*74
2025-01-19T12:03:48.9994050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,117.05*72
2025-01-19T12:03:50.0024558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,117.08*72
2025-01-19T12:03:51.0055550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,117.05*55
2025-01-19T12:03:51.9931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,116.98*54
2025-01-19T12:03:52.9962361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,116.93*59
2025-01-19T12:03:53.9994256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,116.88*51
2025-01-19T12:03:55.0024720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,116.85*7E
2025-01-19T12:03:55.9972593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,116.79*7A
2025-01-19T12:03:57.0085834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,116.75*72
2025-01-19T12:03:57.9961553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,116.69*75
2025-01-19T12:03:58.9991515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,116.64*7C
2025-01-19T12:04:00.0023735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,116.67*77
2025-01-19T12:04:01.0053861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,116.68*76
2025-01-19T12:04:02.0085087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,116.67*79
2025-01-19T12:04:02.9961307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,116.64*56
2025-01-19T12:04:03.9990876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,116.59*57
2025-01-19T12:04:05.0022265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,116.53*5C
2025-01-19T12:04:06.0052251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,116.50*76
2025-01-19T12:04:07.0083814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,116.55*7B
2025-01-19T12:04:07.9961164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,116.64*70
2025-01-19T12:04:08.9990261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,116.75*7B
2025-01-19T12:04:10.0018688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,116.87*5F
2025-01-19T12:04:11.0049501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,116.96*51
2025-01-19T12:04:12.0079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,117.00*5D
2025-01-19T12:04:12.9957217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,117.02*7F
2025-01-19T12:04:14.0079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,117.03*7D
2025-01-19T12:04:15.0017654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,116.99*70
2025-01-19T12:04:16.0048948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,116.97*7A
2025-01-19T12:04:17.0079565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,117.04*55
2025-01-19T12:04:17.9955571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,117.18*59
2025-01-19T12:04:18.9985920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,117.41*7D
2025-01-19T12:04:20.0017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,117.58*7B
2025-01-19T12:04:21.0048769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,117.60*59
2025-01-19T12:04:22.0076945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,117.50*5C
2025-01-19T12:04:22.9950714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,117.45*50
2025-01-19T12:04:23.9978626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,117.54*7B
2025-01-19T12:04:25.0007814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,117.66*7D
2025-01-19T12:04:26.0035100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,117.71*72
2025-01-19T12:04:27.0068487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,117.74*50
2025-01-19T12:04:27.9943146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,117.75*58
2025-01-19T12:04:28.9972102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,117.72*52
2025-01-19T12:04:30.0005402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,117.72*72
2025-01-19T12:04:31.0035770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,117.66*70
2025-01-19T12:04:32.0064423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,117.56*59
2025-01-19T12:04:32.9939402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,117.50*58
2025-01-19T12:04:33.9970887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,117.46*7E
2025-01-19T12:04:35.0002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,117.44*7F
2025-01-19T12:04:36.0033019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,117.49*7D
2025-01-19T12:04:37.0063178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,117.60*7D
2025-01-19T12:04:38.0094703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,117.72*7D
2025-01-19T12:04:38.9971454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,117.75*71
2025-01-19T12:04:40.0002644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,117.71*7E
2025-01-19T12:04:41.0032625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,117.59*70
2025-01-19T12:04:42.0063622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,117.47*58
2025-01-19T12:04:42.9939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,117.38*5A
2025-01-19T12:04:43.9970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,117.28*5B
2025-01-19T12:04:45.0001672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,117.15*54
2025-01-19T12:04:46.0032486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,117.07*78
2025-01-19T12:04:47.0063109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,117.11*77
2025-01-19T12:04:48.0094716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,117.20*7F
2025-01-19T12:04:48.9969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,117.23*57
2025-01-19T12:04:50.0001257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,117.11*59
2025-01-19T12:04:51.0030490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,116.96*5B
2025-01-19T12:04:52.0062601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,116.87*56
2025-01-19T12:04:53.0095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,116.84*73
2025-01-19T12:04:53.9973066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,116.85*7C
2025-01-19T12:04:55.0004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,116.93*75
2025-01-19T12:04:56.0033401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,117.03*7C
2025-01-19T12:04:57.0064610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,117.11*79
2025-01-19T12:04:58.0094855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,117.11*70
2025-01-19T12:04:58.9971788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,117.03*7E
2025-01-19T12:05:00.0002473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,116.93*58
2025-01-19T12:05:01.0032981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,116.84*7D
2025-01-19T12:05:02.0063709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,116.82*7B
2025-01-19T12:05:03.0094619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,116.86*71
2025-01-19T12:05:03.9971596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,116.88*51
2025-01-19T12:05:05.0000163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,116.91*75
2025-01-19T12:05:06.0032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,116.92*77
2025-01-19T12:05:07.0061591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,116.87*7C
2025-01-19T12:05:08.0092709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,116.87*75
2025-01-19T12:05:08.9967982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,116.93*74
2025-01-19T12:05:09.9998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,117.01*56
2025-01-19T12:05:11.0028716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,117.04*57
2025-01-19T12:05:12.0060066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,116.93*5B
2025-01-19T12:05:13.0090063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,116.72*50
2025-01-19T12:05:13.9965184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,116.61*7A
2025-01-19T12:05:14.9995607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,116.64*7F
2025-01-19T12:05:16.0024126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,116.77*75
2025-01-19T12:05:17.0055224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,116.85*55
2025-01-19T12:05:18.0084824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,116.86*52
2025-01-19T12:05:18.9961698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,116.93*7D
2025-01-19T12:05:19.9992981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,117.09*7A
2025-01-19T12:05:21.0023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,117.28*70
2025-01-19T12:05:22.0054115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,117.42*72
2025-01-19T12:05:23.0085558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,117.42*5C
2025-01-19T12:05:23.9962659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,117.28*73
2025-01-19T12:05:24.9993048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,117.12*70
2025-01-19T12:05:26.0024112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,117.09*74
2025-01-19T12:05:27.0055213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,117.20*77
2025-01-19T12:05:28.0085656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,117.36*51
2025-01-19T12:05:28.9962822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,117.52*56
2025-01-19T12:05:29.9993209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,117.66*54
2025-01-19T12:05:31.0024254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,117.71*79
2025-01-19T12:05:32.0055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,117.67*73
2025-01-19T12:05:33.0086432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,117.61*76
2025-01-19T12:05:33.9963606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,117.59*7E
2025-01-19T12:05:34.9993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,117.59*54
2025-01-19T12:05:36.0024869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,117.56*5C
2025-01-19T12:05:37.0054889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,117.49*5E
2025-01-19T12:05:38.0123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,117.42*76
2025-01-19T12:05:38.9963502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,117.42*79
2025-01-19T12:05:39.9994473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,117.53*7E
2025-01-19T12:05:41.0025192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,117.71*72
2025-01-19T12:05:42.0056014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,117.80*56
2025-01-19T12:05:43.0086949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,117.73*59
2025-01-19T12:05:43.9963067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,117.60*5F
2025-01-19T12:05:44.9994408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,117.44*5A
2025-01-19T12:05:46.0045714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,117.31*74
2025-01-19T12:05:47.0055352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,117.20*7C
2025-01-19T12:05:48.0086819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,117.16*52
2025-01-19T12:05:48.9963252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,117.19*7F
2025-01-19T12:05:49.9994071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,117.24*76
2025-01-19T12:05:51.0024998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,117.30*78
2025-01-19T12:05:52.0055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,117.32*7B
2025-01-19T12:05:53.0085755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,117.35*71
2025-01-19T12:05:53.9962800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,117.40*78
2025-01-19T12:05:54.9992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,117.42*57
2025-01-19T12:05:56.0082389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,117.41*5B
2025-01-19T12:05:57.0055804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,117.36*56
2025-01-19T12:05:58.0087155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,117.28*51
2025-01-19T12:05:58.9963008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,117.25*51
2025-01-19T12:05:59.9994295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,117.23*57
2025-01-19T12:06:01.0024926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,117.22*5C
2025-01-19T12:06:02.0055737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,117.15*73
2025-01-19T12:06:03.0084366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,117.01*76
2025-01-19T12:06:03.9959751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,116.90*75
2025-01-19T12:06:04.9987168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,116.92*78
2025-01-19T12:06:06.0020331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,117.02*73
2025-01-19T12:06:07.0051527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,117.07*5C
2025-01-19T12:06:08.0115230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,117.02*5E
2025-01-19T12:06:08.9958110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,116.96*5E
2025-01-19T12:06:09.9991294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,116.89*5A
2025-01-19T12:06:11.0021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,116.76*7C
2025-01-19T12:06:12.0051937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,116.69*7C
2025-01-19T12:06:13.0083163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,116.78*7C
2025-01-19T12:06:13.9960178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,116.95*73
2025-01-19T12:06:14.9991111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,117.12*79
2025-01-19T12:06:16.0021703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,117.21*50
2025-01-19T12:06:17.0053966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,117.29*5D
2025-01-19T12:06:18.0082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,117.31*56
2025-01-19T12:06:18.9959685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,117.24*5F
2025-01-19T12:06:19.9990174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,117.16*7B
2025-01-19T12:06:21.0021424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,117.07*7E
2025-01-19T12:06:22.0052120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,117.05*79
2025-01-19T12:06:23.0082841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,117.11*75
2025-01-19T12:06:24.0113612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,117.19*75
2025-01-19T12:06:24.9990580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,117.23*70
2025-01-19T12:06:26.0021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,117.25*78
2025-01-19T12:06:27.0052140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,117.27*54
2025-01-19T12:06:28.0082750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,117.28*52
2025-01-19T12:06:28.9958830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,117.31*54
2025-01-19T12:06:29.9990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,117.30*57
2025-01-19T12:06:31.0020890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,117.21*52
2025-01-19T12:06:32.0051897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,117.15*50
2025-01-19T12:06:33.0080182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,117.07*54
2025-01-19T12:06:33.9954730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,117.06*59
2025-01-19T12:06:34.9987640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,117.12*71
2025-01-19T12:06:36.0018728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,117.11*70
2025-01-19T12:06:37.0049769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,117.03*75
2025-01-19T12:06:38.0081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,116.91*70
2025-01-19T12:06:39.0112592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,116.84*71
2025-01-19T12:06:39.9988656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,116.90*79
2025-01-19T12:06:41.0019131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,117.00*7D
2025-01-19T12:06:42.0050969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,117.05*7E
2025-01-19T12:06:43.0080002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,117.04*5F
2025-01-19T12:06:43.9958156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,116.99*58
2025-01-19T12:06:44.9988227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,116.87*5C
2025-01-19T12:06:46.0019177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,116.80*77
2025-01-19T12:06:47.0049803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,116.87*76
2025-01-19T12:06:48.0079641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,117.01*7F
2025-01-19T12:06:48.9957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,117.09*5F
2025-01-19T12:06:49.9987972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,117.03*5D
2025-01-19T12:06:51.0019059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,116.96*5B
2025-01-19T12:06:52.0049459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,116.95*7D
2025-01-19T12:06:53.0080150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,117.01*7D
2025-01-19T12:06:54.0110822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,117.12*79
2025-01-19T12:06:54.9987673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,117.20*53
2025-01-19T12:06:56.0018684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,117.19*50
2025-01-19T12:06:57.0049313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,117.16*5B
2025-01-19T12:06:58.0079920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,117.08*50
2025-01-19T12:06:59.0110234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,116.98*7B
2025-01-19T12:06:59.9984395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,116.89*54
2025-01-19T12:07:01.0062734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,116.85*52
2025-01-19T12:07:02.0045347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,116.88*5F
2025-01-19T12:07:03.0075632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,116.92*76
2025-01-19T12:07:04.0106903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,117.00*76
2025-01-19T12:07:04.9983160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,117.11*7E
2025-01-19T12:07:06.0013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,117.12*7B
2025-01-19T12:07:07.0045913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,117.07*75
2025-01-19T12:07:08.0075161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,117.02*7D
2025-01-19T12:07:09.0106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,116.97*70
2025-01-19T12:07:09.9982944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,117.01*73
2025-01-19T12:07:11.0043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,117.09*70
2025-01-19T12:07:12.0045247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,117.11*5A
2025-01-19T12:07:13.0073978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,117.06*53
2025-01-19T12:07:14.0105635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,117.00*51
2025-01-19T12:07:14.9981373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,116.98*7E
2025-01-19T12:07:16.0013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,117.02*7A
2025-01-19T12:07:17.0044368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,117.06*7A
2025-01-19T12:07:18.0075426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,117.06*7E
2025-01-19T12:07:19.0106167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,117.04*5B
2025-01-19T12:07:19.9982134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,117.01*50
2025-01-19T12:07:21.0011595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,116.98*7E
2025-01-19T12:07:22.0044431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,116.98*73
2025-01-19T12:07:23.0074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,117.00*51
2025-01-19T12:07:23.9950664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,117.00*5D
2025-01-19T12:07:24.9981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,117.01*54
2025-01-19T12:07:26.0011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,117.12*73
2025-01-19T12:07:27.0043458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,117.32*7B
2025-01-19T12:07:28.0073216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,117.44*55
2025-01-19T12:07:28.9949355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,117.47*53
2025-01-19T12:07:29.9980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,117.37*5F
2025-01-19T12:07:31.0011239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,117.17*5B
2025-01-19T12:07:32.0041824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,116.93*71
2025-01-19T12:07:33.0072100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,116.69*77
2025-01-19T12:07:34.0103444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,116.57*7B
2025-01-19T12:07:34.9979718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,116.67*79
2025-01-19T12:07:36.0009492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,116.95*75
2025-01-19T12:07:37.0040786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,117.23*7C
2025-01-19T12:07:38.0072403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,117.35*7B
2025-01-19T12:07:39.0102302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,117.36*7B
2025-01-19T12:07:39.9979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,117.36*76
2025-01-19T12:07:41.0010537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,117.39*7A
2025-01-19T12:07:42.0041785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,117.47*78
2025-01-19T12:07:43.0071637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,117.56*51
2025-01-19T12:07:43.9948476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,117.56*57
2025-01-19T12:07:44.9979511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,117.41*50
2025-01-19T12:07:46.0009958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,117.20*7B
2025-01-19T12:07:47.0040269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,117.05*55
2025-01-19T12:07:48.0071592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,117.10*7F
2025-01-19T12:07:49.0102280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,117.33*7E
2025-01-19T12:07:49.9978984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,117.59*7F
2025-01-19T12:07:51.0010299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,117.77*76
2025-01-19T12:07:52.0038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,117.79*50
2025-01-19T12:07:53.0070078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,117.70*55
2025-01-19T12:07:53.9946967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,117.56*52
2025-01-19T12:07:54.9977867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,117.48*56
2025-01-19T12:07:56.0007200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,117.47*59
2025-01-19T12:07:57.0038789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,117.46*56
2025-01-19T12:07:58.0069950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,117.44*58
2025-01-19T12:07:59.0100786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,117.39*71
2025-01-19T12:07:59.9977831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,117.40*73
2025-01-19T12:08:01.0005825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,117.50*7C
2025-01-19T12:08:02.0037938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,117.62*7F
2025-01-19T12:08:03.0068293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,117.68*5A
2025-01-19T12:08:04.0098900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,117.63*53
2025-01-19T12:08:04.9984998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,117.51*53
2025-01-19T12:08:06.0006663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,117.41*7D
2025-01-19T12:08:07.0037729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,117.35*7F
2025-01-19T12:08:08.0068882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,117.33*72
2025-01-19T12:08:09.0099289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,117.30*75
2025-01-19T12:08:09.9976387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,117.24*54
2025-01-19T12:08:11.0007935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,117.25*52
2025-01-19T12:08:12.0096710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,117.24*53
2025-01-19T12:08:13.0068659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,117.16*53
2025-01-19T12:08:14.0099545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,117.02*7B
2025-01-19T12:08:14.9975696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,116.87*74
2025-01-19T12:08:16.0005293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,116.85*72
2025-01-19T12:08:17.0036170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,116.91*7B
2025-01-19T12:08:18.0066474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,116.96*7F
2025-01-19T12:08:19.0097722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,116.98*7F
2025-01-19T12:08:19.9974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,116.97*5E
2025-01-19T12:08:21.0005092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,116.95*5A
2025-01-19T12:08:22.0035775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,116.97*71
2025-01-19T12:08:23.0067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,117.01*7E
2025-01-19T12:08:24.0097871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,117.04*70
2025-01-19T12:08:24.9974731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,117.05*73
2025-01-19T12:08:26.0006549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,117.05*7E
2025-01-19T12:08:27.0035334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,117.07*73
2025-01-19T12:08:27.9996827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,117.03*71
2025-01-19T12:08:29.0096849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,116.96*73
2025-01-19T12:08:29.9973398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,116.90*72
2025-01-19T12:08:31.0004212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,116.97*7B
2025-01-19T12:08:32.0046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,117.18*75
2025-01-19T12:08:33.0061881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,117.38*79
2025-01-19T12:08:34.0092600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,117.45*56
2025-01-19T12:08:35.0038737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,117.40*58
2025-01-19T12:08:36.0000353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,117.25*5E
2025-01-19T12:08:37.0031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,117.19*77
2025-01-19T12:08:38.0061961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,117.27*71
2025-01-19T12:08:39.0092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,117.38*76
2025-01-19T12:08:40.0121655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,117.42*7F
2025-01-19T12:08:40.9997627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,117.31*50
2025-01-19T12:08:42.0029450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,117.13*56
2025-01-19T12:08:43.0062725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,117.08*72
2025-01-19T12:08:44.0090195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,117.15*79
2025-01-19T12:08:45.0121640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,117.30*70
2025-01-19T12:08:45.9997860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,117.44*72
2025-01-19T12:08:47.0028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,117.47*50
2025-01-19T12:08:48.0059676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,117.44*55
2025-01-19T12:08:49.0090092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,117.36*52
2025-01-19T12:08:49.9966321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,117.27*5B
2025-01-19T12:08:50.9997130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,117.21*56
2025-01-19T12:08:52.0028362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,117.13*7A
2025-01-19T12:08:53.0058931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,117.02*7C
2025-01-19T12:08:54.0089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,116.93*76
2025-01-19T12:08:55.0121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,116.91*78
2025-01-19T12:08:55.9997447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,116.99*78
2025-01-19T12:08:57.0025318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,117.12*79
2025-01-19T12:08:58.0053390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,117.15*50
2025-01-19T12:08:59.0082973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,117.08*5E
2025-01-19T12:08:59.9959518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,116.95*52
2025-01-19T12:09:00.9990592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,116.84*70
2025-01-19T12:09:02.0021617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,116.77*70
2025-01-19T12:09:03.0206051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,116.72*7D
2025-01-19T12:09:04.0082941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,116.71*57
2025-01-19T12:09:05.0113377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,116.75*5F
2025-01-19T12:09:05.9991275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,116.86*75
2025-01-19T12:09:07.0022418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,117.06*7F
2025-01-19T12:09:08.0052589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,117.24*7A
2025-01-19T12:09:09.0083689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,117.32*53
2025-01-19T12:09:09.9959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,117.32*58
2025-01-19T12:09:10.9992105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,117.21*50
2025-01-19T12:09:12.0021615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,116.98*7F
2025-01-19T12:09:13.0053841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,116.71*50
2025-01-19T12:09:14.0080512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,116.54*75
2025-01-19T12:09:15.0113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,116.54*71
2025-01-19T12:09:15.9989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,116.77*72
2025-01-19T12:09:17.0021462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,117.14*7F
2025-01-19T12:09:18.0053151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,117.46*78
2025-01-19T12:09:19.0083877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,117.66*54
2025-01-19T12:09:19.9961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,117.76*57
2025-01-19T12:09:20.9992021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,117.73*54
2025-01-19T12:09:22.0021078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,117.57*54
2025-01-19T12:09:23.0052270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,117.34*54
2025-01-19T12:09:24.0082463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,117.12*56
2025-01-19T12:09:25.0114331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,116.98*75
2025-01-19T12:09:25.9992686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,116.92*76
2025-01-19T12:09:27.0029427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,116.99*7C
2025-01-19T12:09:28.0055363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,117.09*78
2025-01-19T12:09:29.0086973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,117.14*70
2025-01-19T12:09:30.0118579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,117.21*7E
2025-01-19T12:09:30.9995318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,117.33*54
2025-01-19T12:09:32.0024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,117.42*5E
2025-01-19T12:09:33.0054827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,117.42*53
2025-01-19T12:09:34.0085339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,117.35*58
2025-01-19T12:09:35.0117538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,117.24*76
2025-01-19T12:09:35.9994289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,117.14*70
2025-01-19T12:09:37.0024850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,117.14*75
2025-01-19T12:09:38.0057110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,117.20*7C
2025-01-19T12:09:39.0088369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,117.22*7B
2025-01-19T12:09:40.0115969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,117.18*5D
2025-01-19T12:09:40.9994153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,117.11*50
2025-01-19T12:09:42.0025893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,117.08*58
2025-01-19T12:09:43.0056528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,117.09*7D
2025-01-19T12:09:44.0088508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,117.08*74
2025-01-19T12:09:45.0119357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,117.04*7A
2025-01-19T12:09:45.9995450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,116.97*7D
2025-01-19T12:09:47.0027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,116.98*76
2025-01-19T12:09:48.0059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,117.03*7B
2025-01-19T12:09:49.0090148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,117.09*7A
2025-01-19T12:09:50.0144017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,117.11*7E
2025-01-19T12:09:50.9996590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,117.07*52
2025-01-19T12:09:52.0024726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,116.99*5D
2025-01-19T12:09:53.0055113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,116.90*5B
2025-01-19T12:09:54.0086964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,116.83*71
2025-01-19T12:09:55.0116036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,116.78*74
2025-01-19T12:09:55.9989267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,116.77*79
2025-01-19T12:09:57.0019012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,116.84*5B
2025-01-19T12:09:58.0050510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,116.87*70
2025-01-19T12:09:59.0082379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,116.82*58
2025-01-19T12:10:00.0110795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,116.67*57
2025-01-19T12:10:00.9988272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,116.52*7A
2025-01-19T12:10:02.0018732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,116.52*7F
2025-01-19T12:10:03.0047783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,116.65*7D
2025-01-19T12:10:04.0077263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,116.77*70
2025-01-19T12:10:05.0108021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,116.86*76
2025-01-19T12:10:06.0139345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,116.91*71
2025-01-19T12:10:07.0015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,116.90*7A
2025-01-19T12:10:08.0048398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,116.83*70
2025-01-19T12:10:09.0079881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,116.79*7C
2025-01-19T12:10:10.0111131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,116.82*70
2025-01-19T12:10:11.0142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,116.90*77
2025-01-19T12:10:12.0019630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,117.02*5D
2025-01-19T12:10:13.0050249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,117.11*5B
2025-01-19T12:10:13.9988017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,117.14*59
2025-01-19T12:10:15.0113193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,117.12*5E
2025-01-19T12:10:16.0143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,117.06*52
2025-01-19T12:10:17.0020178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,116.95*77
2025-01-19T12:10:18.0051784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,116.82*76
2025-01-19T12:10:19.0080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,116.76*7F
2025-01-19T12:10:20.0112690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,116.80*72
2025-01-19T12:10:21.0140349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,116.93*77
2025-01-19T12:10:22.0015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,117.12*76
2025-01-19T12:10:23.0064804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,117.26*77
2025-01-19T12:10:24.0079321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,117.29*54
2025-01-19T12:10:25.0111745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,117.24*54
2025-01-19T12:10:25.9989478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,117.22*51
2025-01-19T12:10:27.0020570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,117.26*53
2025-01-19T12:10:28.0056647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,117.30*55
2025-01-19T12:10:29.0082613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,117.28*54
2025-01-19T12:10:30.0113071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,117.20*53
2025-01-19T12:10:31.0143803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,117.05*56
2025-01-19T12:10:32.0022226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,116.91*71
2025-01-19T12:10:33.0052080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,116.83*74
2025-01-19T12:10:34.0083590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,116.83*73
2025-01-19T12:10:35.0114408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,116.97*75
2025-01-19T12:10:36.0146187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,117.18*71
2025-01-19T12:10:37.0022896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,117.37*7D
2025-01-19T12:10:38.0054063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,117.48*5D
2025-01-19T12:10:39.0084900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,117.51*5F
2025-01-19T12:10:40.0113379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,117.46*50
2025-01-19T12:10:40.9990291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,117.36*55
2025-01-19T12:10:42.0019763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,117.28*7E
2025-01-19T12:10:43.0050986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,117.25*7C
2025-01-19T12:10:44.0081513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,117.17*57
2025-01-19T12:10:45.0112764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,117.00*54
2025-01-19T12:10:46.0144025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,116.87*78
2025-01-19T12:10:47.0020966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,116.86*78
2025-01-19T12:10:48.0051855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,116.94*71
2025-01-19T12:10:49.0082700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,117.12*7C
2025-01-19T12:10:50.0113670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,117.25*5B
2025-01-19T12:10:51.0144504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,117.24*56
2025-01-19T12:10:52.0021534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,117.13*79
2025-01-19T12:10:53.0052192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,117.05*74
2025-01-19T12:10:54.0082903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,117.02*78
2025-01-19T12:10:55.0109926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,117.02*72
2025-01-19T12:10:56.0141815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,116.95*70
2025-01-19T12:10:57.0018856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,116.89*50
2025-01-19T12:10:58.0050854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,116.85*7F
2025-01-19T12:10:59.0081745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,116.77*73
2025-01-19T12:11:00.0112772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,116.73*7A
2025-01-19T12:11:01.0143367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,116.74*7D
2025-01-19T12:11:02.0020282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,116.76*56
2025-01-19T12:11:03.0051229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,116.75*70
2025-01-19T12:11:04.0078420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,116.76*75
2025-01-19T12:11:05.0040024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,116.86*77
2025-01-19T12:11:06.0071472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,117.02*75
2025-01-19T12:11:07.0102465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,117.06*5A
2025-01-19T12:11:08.0132770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,116.97*5D
2025-01-19T12:11:09.0010037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,116.86*54
2025-01-19T12:11:10.0040880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,116.81*7A
2025-01-19T12:11:11.0072774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,116.89*7B
2025-01-19T12:11:12.0103135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,116.97*72
2025-01-19T12:11:13.0133109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,117.00*76
2025-01-19T12:11:14.0162174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,117.01*72
2025-01-19T12:11:15.0037790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,117.05*7E
2025-01-19T12:11:16.0071014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,117.13*73
2025-01-19T12:11:17.0101936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,117.22*7D
2025-01-19T12:11:18.0133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,117.32*7E
2025-01-19T12:11:19.0010382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,117.42*53
2025-01-19T12:11:20.0041772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,117.43*5F
2025-01-19T12:11:21.0072765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,117.39*58
2025-01-19T12:11:22.0124566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,117.43*73
2025-01-19T12:11:23.0130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,117.56*7F
2025-01-19T12:11:24.0162712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,117.69*77
2025-01-19T12:11:25.0037278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,117.75*5B
2025-01-19T12:11:26.0069456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,117.70*57
2025-01-19T12:11:27.0096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,117.61*7D
2025-01-19T12:11:28.0127861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,117.56*7D
2025-01-19T12:11:29.0156405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,117.63*77
2025-01-19T12:11:30.0032997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,117.80*70
2025-01-19T12:11:31.0064152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,117.88*73
2025-01-19T12:11:32.0095472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,117.87*5F
2025-01-19T12:11:33.0126273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,117.80*52
2025-01-19T12:11:34.0157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,117.70*5F
2025-01-19T12:11:35.0033398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,117.61*57
2025-01-19T12:11:36.0065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,117.52*78
2025-01-19T12:11:37.0094115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,117.43*74
2025-01-19T12:11:38.0125431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,117.34*74
2025-01-19T12:11:39.0156887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,117.31*78
2025-01-19T12:11:40.0033434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,117.32*76
2025-01-19T12:11:41.0064036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,117.34*78
2025-01-19T12:11:42.0095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,117.29*7E
2025-01-19T12:11:43.0126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,117.22*7C
2025-01-19T12:11:44.0157342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,117.20*76
2025-01-19T12:11:45.0032550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,117.21*76
2025-01-19T12:11:46.0063344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,117.22*7F
2025-01-19T12:11:47.0094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,117.24*79
2025-01-19T12:11:48.0125365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,117.22*55
2025-01-19T12:11:49.0156643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,117.14*5D
2025-01-19T12:11:50.0074809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,117.04*55
2025-01-19T12:11:51.0063846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,116.98*57
2025-01-19T12:11:52.0092269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,116.93*74
2025-01-19T12:11:53.0126309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,116.94*72
2025-01-19T12:11:54.0157027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,116.97*73
2025-01-19T12:11:55.0034254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,116.97*7E
2025-01-19T12:11:56.0061316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,116.97*77
2025-01-19T12:11:57.0092568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,117.00*7B
2025-01-19T12:11:58.0123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,117.05*77
2025-01-19T12:11:59.0154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,117.15*7E
2025-01-19T12:12:00.0031250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,117.26*58
2025-01-19T12:12:01.0061796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,117.30*52
2025-01-19T12:12:02.0093036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,117.26*58
2025-01-19T12:12:03.0122187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,117.20*53
2025-01-19T12:12:04.0152773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,117.19*78
2025-01-19T12:12:05.0184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,117.16*78
2025-01-19T12:12:06.0060758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,117.12*7B
2025-01-19T12:12:07.0090964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,117.18*7D
2025-01-19T12:12:08.0123436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,117.35*7F
2025-01-19T12:12:09.0040949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,117.50*77
2025-01-19T12:12:10.0031344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,117.55*50
2025-01-19T12:12:11.0062945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,117.43*55
2025-01-19T12:12:12.0094640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,117.19*5C
2025-01-19T12:12:13.0126292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,116.99*79
2025-01-19T12:12:14.0157467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,116.89*7E
2025-01-19T12:12:15.0188276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,116.94*7C
2025-01-19T12:12:16.0065049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,117.08*72
2025-01-19T12:12:17.0096649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,117.25*5E
2025-01-19T12:12:18.0126422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,117.39*52
2025-01-19T12:12:19.0157792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,117.44*7D
2025-01-19T12:12:20.0188199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,117.39*71
2025-01-19T12:12:21.0064709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,117.28*71
2025-01-19T12:12:22.0095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,117.17*5B
2025-01-19T12:12:23.0125519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,117.12*55
2025-01-19T12:12:24.0156410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,117.12*73
2025-01-19T12:12:25.0187507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,117.19*74
2025-01-19T12:12:26.0063162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,117.25*78
2025-01-19T12:12:27.0093730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,117.21*5F
2025-01-19T12:12:28.0124731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,117.09*56
2025-01-19T12:12:29.0154532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,116.98*5D
2025-01-19T12:12:30.0186634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,116.96*77
2025-01-19T12:12:31.0063467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,117.02*76
2025-01-19T12:12:32.0094397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,117.12*78
2025-01-19T12:12:33.0125503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,117.28*72
2025-01-19T12:12:34.0156350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,117.43*5F
2025-01-19T12:12:35.0033222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,117.51*54
2025-01-19T12:12:36.0063950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,117.46*57
2025-01-19T12:12:37.0094507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,117.33*5B
2025-01-19T12:12:38.0126760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,117.21*5C
2025-01-19T12:12:39.0157298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,117.07*59
2025-01-19T12:12:40.0034239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,116.97*5F
2025-01-19T12:12:41.0061938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,116.93*74
2025-01-19T12:12:42.0094483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,116.99*7D
2025-01-19T12:12:43.0123242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,117.14*7E
2025-01-19T12:12:44.0155120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,117.34*7B
2025-01-19T12:12:45.0031274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,117.47*5B
2025-01-19T12:12:46.0062660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,117.49*59
2025-01-19T12:12:47.0093083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,117.50*5C
2025-01-19T12:12:48.0123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,117.50*5B
2025-01-19T12:12:49.0155034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,117.47*79
2025-01-19T12:12:50.0186623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,117.41*71
2025-01-19T12:12:51.0063042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,117.30*70
2025-01-19T12:12:52.0094371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,117.19*75
2025-01-19T12:12:53.0125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,117.08*54
2025-01-19T12:12:54.0156397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,117.00*52
2025-01-19T12:12:55.0186801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,117.02*7A
2025-01-19T12:12:56.0060844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,117.08*7B
2025-01-19T12:12:57.0091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,117.22*70
2025-01-19T12:12:58.0118666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,117.34*7E
2025-01-19T12:12:59.0146551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,117.36*56
2025-01-19T12:13:00.0176685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,117.28*58
2025-01-19T12:13:01.0054452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,117.16*70
2025-01-19T12:13:02.0084882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,117.06*7F
2025-01-19T12:13:03.0116619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,117.01*79
2025-01-19T12:13:04.0146760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,117.01*7E
2025-01-19T12:13:05.0178242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,117.04*7C
2025-01-19T12:13:06.0054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,117.08*73
2025-01-19T12:13:07.0083395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,117.12*50
2025-01-19T12:13:08.0116282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,117.19*51
2025-01-19T12:13:09.0146915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,117.22*51
2025-01-19T12:13:10.0178145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,117.15*55
2025-01-19T12:13:11.0055423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,116.98*5E
2025-01-19T12:13:12.0081389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,116.80*7C
2025-01-19T12:13:13.0113765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,116.73*72
2025-01-19T12:13:14.0144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,116.76*7E
2025-01-19T12:13:15.0176525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,116.85*7C
2025-01-19T12:13:16.0054560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,117.02*79
2025-01-19T12:13:17.0085993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,117.13*70
2025-01-19T12:13:18.0116382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,117.15*7D
2025-01-19T12:13:19.0147281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,117.09*79
2025-01-19T12:13:20.0178633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,116.98*7B
2025-01-19T12:13:21.0054700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,116.91*70
2025-01-19T12:13:22.0126236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,116.96*7D
2025-01-19T12:13:23.0116875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,117.07*78
2025-01-19T12:13:24.0147728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,117.17*57
2025-01-19T12:13:25.0179061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,117.19*59
2025-01-19T12:13:26.0056179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,117.17*52
2025-01-19T12:13:27.0087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,117.10*54
2025-01-19T12:13:28.0118151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,116.99*54
2025-01-19T12:13:29.0148507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,116.91*55
2025-01-19T12:13:30.0179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,116.93*74
2025-01-19T12:13:31.0210735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,117.02*7E
2025-01-19T12:13:32.0087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,117.10*7E
2025-01-19T12:13:33.0120195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,117.10*77
2025-01-19T12:13:34.0151077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,117.07*7B
2025-01-19T12:13:35.0181538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,117.05*78
2025-01-19T12:13:36.0058289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,117.06*79
2025-01-19T12:13:37.0089144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,117.17*7E
2025-01-19T12:13:38.0120015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,117.34*7B
2025-01-19T12:13:39.0150713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,117.54*55
2025-01-19T12:13:40.0182820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,117.72*57
2025-01-19T12:13:41.0059406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,117.82*52
2025-01-19T12:13:42.0090741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,117.74*52
2025-01-19T12:13:43.0119682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,117.52*5B
2025-01-19T12:13:44.0149117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,117.28*5A
2025-01-19T12:13:45.0180832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,117.08*72
2025-01-19T12:13:46.0210202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,117.04*72
2025-01-19T12:13:47.0087413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,117.14*7F
2025-01-19T12:13:48.0119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,117.18*72
2025-01-19T12:13:49.0149114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,117.16*78
2025-01-19T12:13:50.0179763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,117.15*79
2025-01-19T12:13:51.0210537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,117.18*7C
2025-01-19T12:13:52.0086930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,117.30*7F
2025-01-19T12:13:53.0119442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,117.53*76
2025-01-19T12:13:54.0150362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,117.75*78
2025-01-19T12:13:55.0181098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,117.84*53
2025-01-19T12:13:56.0057908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,117.78*5E
2025-01-19T12:13:57.0088113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,117.59*59
2025-01-19T12:13:58.0119507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,117.30*55
2025-01-19T12:13:59.0149835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,117.04*57
2025-01-19T12:14:00.0180745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,116.87*58
2025-01-19T12:14:01.0058699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,116.78*5F
2025-01-19T12:14:02.0085123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,116.85*73
2025-01-19T12:14:03.0115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,117.10*76
2025-01-19T12:14:04.0143314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,117.37*77
2025-01-19T12:14:05.0173820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,117.50*75
2025-01-19T12:14:06.0205234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,117.50*7A
2025-01-19T12:14:07.0079189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,117.39*7C
2025-01-19T12:14:08.0107534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,117.31*71
2025-01-19T12:14:09.0137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,117.30*75
2025-01-19T12:14:10.0168172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,117.38*73
2025-01-19T12:14:11.0200143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,117.45*7C
2025-01-19T12:14:12.0076726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,117.42*52
2025-01-19T12:14:13.0107477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,117.27*57
2025-01-19T12:14:14.0140127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,117.08*5C
2025-01-19T12:14:15.0171094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,116.97*77
2025-01-19T12:14:16.0201969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,117.02*7F
2025-01-19T12:14:17.0078218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,117.10*77
2025-01-19T12:14:18.0109602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,117.19*7A
2025-01-19T12:14:19.0139562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,117.27*7A
2025-01-19T12:14:20.0170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,117.32*75
2025-01-19T12:14:21.0201916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,117.34*79
2025-01-19T12:14:22.0076545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,117.34*7C
2025-01-19T12:14:23.0107736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,117.30*7E
2025-01-19T12:14:24.0139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,117.24*75
2025-01-19T12:14:25.0171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,117.14*79
2025-01-19T12:14:26.0203100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,117.06*7B
2025-01-19T12:14:27.0075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,117.06*7D
2025-01-19T12:14:28.0105388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,117.14*7C
2025-01-19T12:14:29.0137882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,117.19*74
2025-01-19T12:14:30.0168324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,117.17*71
2025-01-19T12:14:31.0198899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,117.12*55
2025-01-19T12:14:32.0076043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,117.06*53
2025-01-19T12:14:33.0101719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,117.02*78
2025-01-19T12:14:34.0132484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,117.06*7D
2025-01-19T12:14:35.0163707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,117.11*71
2025-01-19T12:14:36.0193557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,117.12*5B
2025-01-19T12:14:37.0071737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,117.08*51
2025-01-19T12:14:38.0102411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,116.96*5F
2025-01-19T12:14:39.0135594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,116.76*79
2025-01-19T12:14:40.0165641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,116.58*7E
2025-01-19T12:14:41.0197515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,116.47*71
2025-01-19T12:14:42.0071167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,116.45*7D
2025-01-19T12:14:43.0098416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,116.51*75
2025-01-19T12:14:44.0129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,116.62*75
2025-01-19T12:14:45.0161448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,116.80*77
2025-01-19T12:14:46.0190973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,116.97*58
2025-01-19T12:14:47.0068407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,117.05*56
2025-01-19T12:14:48.0098953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,117.04*59
2025-01-19T12:14:49.0130441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,116.98*55
2025-01-19T12:14:50.0159629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,116.95*78
2025-01-19T12:14:51.0192238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,116.98*7C
2025-01-19T12:14:52.0222746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,117.02*7E
2025-01-19T12:14:53.0097239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,117.02*74
2025-01-19T12:14:54.0126200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,116.98*7A
2025-01-19T12:14:55.0161988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,116.98*79
2025-01-19T12:14:56.0192476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,117.05*7E
2025-01-19T12:14:57.0068365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,117.10*50
2025-01-19T12:14:58.0093942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,117.10*54
2025-01-19T12:14:59.0124940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,117.05*53
2025-01-19T12:15:00.0156948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,117.01*7C
2025-01-19T12:15:01.0187250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,117.01*7C
2025-01-19T12:15:02.0219345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,117.02*76
2025-01-19T12:15:03.0095863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,116.99*5B
2025-01-19T12:15:04.0126808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,116.93*5C
2025-01-19T12:15:05.0242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,116.93*5C
2025-01-19T12:15:06.0187917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,116.91*7B
2025-01-19T12:15:07.0218125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,116.79*71
2025-01-19T12:15:08.0095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,116.68*78
2025-01-19T12:15:09.0124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,116.64*70
2025-01-19T12:15:10.0154989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,116.71*7B
2025-01-19T12:15:11.0186190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,116.89*7A
2025-01-19T12:15:12.0218275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,117.08*75
2025-01-19T12:15:13.0092018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,117.14*7A
2025-01-19T12:15:14.0122416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,117.04*53
2025-01-19T12:15:15.0153807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,116.86*54
2025-01-19T12:15:16.0183391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,116.72*5B
2025-01-19T12:15:17.0212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,116.69*74
2025-01-19T12:15:18.0088780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,116.81*7A
2025-01-19T12:15:19.0120192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,116.99*79
2025-01-19T12:15:20.0150452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,117.12*5E
2025-01-19T12:15:21.0180451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,117.18*57
2025-01-19T12:15:22.0212954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,117.20*72
2025-01-19T12:15:23.0087766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,117.19*74
2025-01-19T12:15:24.0118550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,117.27*79
2025-01-19T12:15:25.0149575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,117.45*74
2025-01-19T12:15:26.0179067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,117.65*78
2025-01-19T12:15:27.0210017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,117.80*51
2025-01-19T12:15:28.0086331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,117.83*52
2025-01-19T12:15:29.0117057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,117.79*53
2025-01-19T12:15:30.0148568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,117.69*52
2025-01-19T12:15:31.0179134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,117.58*5C
2025-01-19T12:15:32.0209910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,117.52*57
2025-01-19T12:15:33.0087244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,117.52*7B
2025-01-19T12:15:34.0118189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,117.57*72
2025-01-19T12:15:35.0148637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,117.68*77
2025-01-19T12:15:36.0179958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,117.77*74
2025-01-19T12:15:37.0209891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,117.81*78
2025-01-19T12:15:38.0088069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,117.82*78
2025-01-19T12:15:39.0119305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,117.76*71
2025-01-19T12:15:40.0151243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,117.66*79
2025-01-19T12:15:41.0182012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,117.60*78
2025-01-19T12:15:42.0211255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,117.59*74
2025-01-19T12:15:43.0088802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,117.61*79
2025-01-19T12:15:44.0120605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,117.65*76
2025-01-19T12:15:45.0153695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,117.69*7C
2025-01-19T12:15:46.0181810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,117.68*70
2025-01-19T12:15:47.0213278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,117.59*58
2025-01-19T12:15:48.0088781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,117.49*58
2025-01-19T12:15:49.0120886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,117.39*5B
2025-01-19T12:15:50.0151619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,117.30*71
2025-01-19T12:15:51.0181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,117.21*7B
2025-01-19T12:15:52.0213651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,117.13*75
2025-01-19T12:15:53.0090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,117.04*78
2025-01-19T12:15:54.0120999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,116.99*75
2025-01-19T12:15:55.0151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,116.95*7A
2025-01-19T12:15:56.0183637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,116.88*76
2025-01-19T12:15:57.0212343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,116.80*79
2025-01-19T12:15:58.0089447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,116.78*7F
2025-01-19T12:15:59.0119709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,116.85*7A
2025-01-19T12:16:00.0150614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,117.00*73
2025-01-19T12:16:01.0181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,117.11*7F
2025-01-19T12:16:02.0135940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,117.08*52
2025-01-19T12:16:03.0089418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,116.94*50
2025-01-19T12:16:04.0118076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,116.75*53
2025-01-19T12:16:05.0145728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,116.62*56
2025-01-19T12:16:06.0176164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,116.59*5B
2025-01-19T12:16:07.0207389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,116.59*57
2025-01-19T12:16:08.0114655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,116.65*7F
2025-01-19T12:16:09.0115188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,116.73*79
2025-01-19T12:16:10.0146698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,116.86*7B
2025-01-19T12:16:11.0176952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,117.04*7A
2025-01-19T12:16:12.0207647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,117.18*7D
2025-01-19T12:16:13.0084875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,117.31*7B
2025-01-19T12:16:14.0112805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,117.48*71
2025-01-19T12:16:15.0143898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,117.66*55
2025-01-19T12:16:16.0174485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,117.75*51
2025-01-19T12:16:17.0205677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,117.75*57
2025-01-19T12:16:18.0081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,117.71*53
2025-01-19T12:16:19.0111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,117.74*52
2025-01-19T12:16:20.0139429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,117.89*55
2025-01-19T12:16:21.0168985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,118.03*51
2025-01-19T12:16:22.0199545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,118.11*5D
2025-01-19T12:16:23.0232313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,118.22*7E
2025-01-19T12:16:24.0108733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,118.47*73
2025-01-19T12:16:25.0141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,118.79*77
2025-01-19T12:16:26.0170751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,119.03*76
2025-01-19T12:16:27.0201934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,119.14*76
2025-01-19T12:16:28.0078372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,119.20*56
2025-01-19T12:16:29.0147411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,119.27*76
2025-01-19T12:16:30.0138763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,119.42*74
2025-01-19T12:16:31.0169233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,119.66*74
2025-01-19T12:16:32.0202856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,119.89*73
2025-01-19T12:16:33.0077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,120.05*5F
2025-01-19T12:16:34.0109636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,120.15*5D
2025-01-19T12:16:35.0139991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,120.12*54
2025-01-19T12:16:36.0170423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,119.97*59
2025-01-19T12:16:37.0201223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,119.80*57
2025-01-19T12:16:38.0077771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,119.68*50
2025-01-19T12:16:39.0108337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,119.66*75
2025-01-19T12:16:40.0137163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,119.68*7A
2025-01-19T12:16:41.0167446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,119.71*76
2025-01-19T12:16:42.0199448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,119.73*78
2025-01-19T12:16:43.0229402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,119.67*74
2025-01-19T12:16:44.0106280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,119.59*7E
2025-01-19T12:16:45.0074726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,119.56*5E
2025-01-19T12:16:46.0167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,119.60*5B
2025-01-19T12:16:47.0197147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,119.67*76
2025-01-19T12:16:48.0074805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,119.71*59
2025-01-19T12:16:49.0104737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,119.71*52
2025-01-19T12:16:50.0136588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,119.63*5B
2025-01-19T12:16:51.0168110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,119.49*56
2025-01-19T12:16:52.0198641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,119.31*72
2025-01-19T12:16:53.0233465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,119.20*7E
2025-01-19T12:16:54.0105844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,119.13*76
2025-01-19T12:16:55.0137809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,119.08*70
2025-01-19T12:16:56.0168941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,119.08*55
2025-01-19T12:16:57.0200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,119.08*5B
2025-01-19T12:16:58.0232153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,119.05*71
2025-01-19T12:16:59.0107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,119.03*7F
2025-01-19T12:17:00.0137787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,118.96*7D
2025-01-19T12:17:01.0168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,118.85*7D
2025-01-19T12:17:02.0199815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,118.79*7C
2025-01-19T12:17:03.0123944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,118.75*70
2025-01-19T12:17:04.0174955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,118.71*71
2025-01-19T12:17:05.0184315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,118.68*7A
2025-01-19T12:17:06.0216089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,118.69*76
2025-01-19T12:17:07.0093120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,118.68*7D
2025-01-19T12:17:08.0123396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,118.65*58
2025-01-19T12:17:09.0154253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,118.63*58
2025-01-19T12:17:10.0185371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,118.53*53
2025-01-19T12:17:11.0216474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,118.33*5D
2025-01-19T12:17:12.0094414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,118.15*5C
2025-01-19T12:17:13.0125551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,118.13*73
2025-01-19T12:17:14.0154088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,118.22*7F
2025-01-19T12:17:15.0186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,118.38*76
2025-01-19T12:17:16.0217287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,118.62*71
2025-01-19T12:17:17.0095256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,118.85*76
2025-01-19T12:17:18.0125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,118.93*75
2025-01-19T12:17:19.0155028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,118.81*50
2025-01-19T12:17:20.0186645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,118.65*57
2025-01-19T12:17:21.0218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,118.51*72
2025-01-19T12:17:22.0095101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,118.45*73
2025-01-19T12:17:23.0125839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,118.56*7A
2025-01-19T12:17:24.0156480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,118.78*73
2025-01-19T12:17:25.0185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,119.02*72
2025-01-19T12:17:26.0211716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,119.18*50
2025-01-19T12:17:27.0089637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,119.24*5B
2025-01-19T12:17:28.0121523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,119.19*55
2025-01-19T12:17:29.0152146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,119.05*54
2025-01-19T12:17:30.0182594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,118.88*54
2025-01-19T12:17:31.0214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,118.79*70
2025-01-19T12:17:32.0244536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,118.77*7D
2025-01-19T12:17:33.0119233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,118.86*74
2025-01-19T12:17:34.0150449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,119.00*74
2025-01-19T12:17:35.0180650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,119.14*7A
2025-01-19T12:17:36.0212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,119.28*79
2025-01-19T12:17:37.0088024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,119.40*70
2025-01-19T12:17:38.0119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,119.48*54
2025-01-19T12:17:39.0149902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,119.49*5C
2025-01-19T12:17:40.0180481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,119.43*52
2025-01-19T12:17:41.0212457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,119.32*5C
2025-01-19T12:17:42.0088833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,119.22*73
2025-01-19T12:17:43.0119400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,119.14*58
2025-01-19T12:17:44.0150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,119.06*5F
2025-01-19T12:17:45.0179447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,119.00*5A
2025-01-19T12:17:46.0210315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,118.96*78
2025-01-19T12:17:47.0242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,118.98*7E
2025-01-19T12:17:48.0118458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,119.07*78
2025-01-19T12:17:49.0149744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,119.13*77
2025-01-19T12:17:50.0179921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,119.11*51
2025-01-19T12:17:51.0210913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,119.10*5F
2025-01-19T12:17:52.0089459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,119.10*5D
2025-01-19T12:17:53.0120255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,119.11*5F
2025-01-19T12:17:54.0151208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,119.12*79
2025-01-19T12:17:55.0181048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,119.02*5C
2025-01-19T12:17:56.0212824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,118.84*7B
2025-01-19T12:17:57.0243202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,118.65*74
2025-01-19T12:17:58.0122262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,118.55*71
2025-01-19T12:17:59.0153168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,118.53*71
2025-01-19T12:18:00.0182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,118.65*70
2025-01-19T12:18:01.0214598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,118.87*74
2025-01-19T12:18:02.0091469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,119.06*75
2025-01-19T12:18:03.0121957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,119.13*54
2025-01-19T12:18:04.0154115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,119.11*5F
2025-01-19T12:18:05.0182382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,119.07*55
2025-01-19T12:18:06.0214690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,119.06*5F
2025-01-19T12:18:07.0245347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,119.08*5B
2025-01-19T12:18:08.0123080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,119.17*56
2025-01-19T12:18:09.0153456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,119.25*76
2025-01-19T12:18:10.0184309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,119.25*7D
2025-01-19T12:18:11.0214525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,119.25*75
2025-01-19T12:18:12.0245329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,119.31*79
2025-01-19T12:18:13.0121817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,119.41*78
2025-01-19T12:18:14.0153944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,119.42*5B
2025-01-19T12:18:15.0184683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,119.35*57
2025-01-19T12:18:16.0236992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,119.26*5D
2025-01-19T12:18:17.0092549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,119.21*73
2025-01-19T12:18:18.0122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,119.25*7E
2025-01-19T12:18:19.0153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,119.42*77
2025-01-19T12:18:20.0181635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,119.59*76
2025-01-19T12:18:21.0210150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,119.59*52
2025-01-19T12:18:22.0086875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,119.44*52
2025-01-19T12:18:23.0118066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,119.28*55
2025-01-19T12:18:24.0148394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,119.16*51
2025-01-19T12:18:25.0178756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,119.09*7A
2025-01-19T12:18:26.0210625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,119.11*73
2025-01-19T12:18:27.0241079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,119.17*78
2025-01-19T12:18:28.0117779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,119.20*78
2025-01-19T12:18:29.0148947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,119.19*7E
2025-01-19T12:18:30.0179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,119.15*73
2025-01-19T12:18:31.0209932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,119.15*72
2025-01-19T12:18:32.0240748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,119.23*75
2025-01-19T12:18:33.0118047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,119.37*73
2025-01-19T12:18:34.0148980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,119.44*5B
2025-01-19T12:18:35.0179265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,119.37*53
2025-01-19T12:18:36.0209300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,119.28*5C
2025-01-19T12:18:37.0241131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,119.18*57
2025-01-19T12:18:38.0115648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,119.12*74
2025-01-19T12:18:39.0147956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,119.05*73
2025-01-19T12:18:40.0178771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,118.94*7C
2025-01-19T12:18:41.0209192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,118.86*50
2025-01-19T12:18:42.0239529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,118.89*76
2025-01-19T12:18:43.0114819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,119.03*70
2025-01-19T12:18:44.0148078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,119.22*73
2025-01-19T12:18:45.0230912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,119.32*73
2025-01-19T12:18:46.0209064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,119.26*72
2025-01-19T12:18:47.0238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,119.07*78
2025-01-19T12:18:48.0116428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,118.87*74
2025-01-19T12:18:49.0148053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,118.74*7A
2025-01-19T12:18:50.0178228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,118.75*77
2025-01-19T12:18:51.0207404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,118.91*7C
2025-01-19T12:18:52.0085723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,119.09*5F
2025-01-19T12:18:53.0116138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,119.21*5E
2025-01-19T12:18:54.0147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,119.22*5E
2025-01-19T12:18:55.0177714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,119.09*5D
2025-01-19T12:18:56.0209173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,118.98*72
2025-01-19T12:18:57.0236868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,118.88*75
2025-01-19T12:18:58.0114299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,118.89*7B
2025-01-19T12:18:59.0146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,119.08*74
2025-01-19T12:19:00.0176322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,119.27*75
2025-01-19T12:19:01.0206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,119.40*72
2025-01-19T12:19:02.0237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,119.43*55
2025-01-19T12:19:03.0115304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,119.37*5E
2025-01-19T12:19:04.0145843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,119.30*5C
2025-01-19T12:19:05.0177105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,119.28*7E
2025-01-19T12:19:06.0204581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,119.30*74
2025-01-19T12:19:07.0236605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,119.33*54
2025-01-19T12:19:08.0112494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,119.31*5C
2025-01-19T12:19:09.0143274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,119.29*56
2025-01-19T12:19:10.0173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,119.33*74
2025-01-19T12:19:11.0204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,119.42*7F
2025-01-19T12:19:12.0235371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,119.54*79
2025-01-19T12:19:13.0112005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,119.66*75
2025-01-19T12:19:14.0143068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,119.74*7F
2025-01-19T12:19:15.0174122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,119.78*56
2025-01-19T12:19:16.0206403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,119.76*51
2025-01-19T12:19:17.0237504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,119.70*5E
2025-01-19T12:19:18.0114376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,119.62*70
2025-01-19T12:19:19.0145324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,119.50*77
2025-01-19T12:19:20.0176326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,119.36*76
2025-01-19T12:19:21.0206418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,119.32*70
2025-01-19T12:19:22.0237830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,119.34*76
2025-01-19T12:19:23.0114581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,119.37*78
2025-01-19T12:19:24.0143304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,119.43*73
2025-01-19T12:19:25.0173958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,119.45*7F
2025-01-19T12:19:26.0204049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,119.46*73
2025-01-19T12:19:27.0236037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,119.47*7D
2025-01-19T12:19:28.0112501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,119.55*77
2025-01-19T12:19:29.0137851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,119.64*5A
2025-01-19T12:19:30.0168988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,119.59*5E
2025-01-19T12:19:31.0198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,119.34*5A
2025-01-19T12:19:32.0232810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,119.01*59
2025-01-19T12:19:33.0105152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,118.72*56
2025-01-19T12:19:34.0136238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,118.61*77
2025-01-19T12:19:35.0167534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,118.74*71
2025-01-19T12:19:36.0198255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,118.97*79
2025-01-19T12:19:37.0228553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,119.19*74
2025-01-19T12:19:38.0259879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,119.34*72
2025-01-19T12:19:39.0190034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,119.39*78
2025-01-19T12:19:40.0166673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,119.37*7A
2025-01-19T12:19:41.0196709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,119.28*71
2025-01-19T12:19:42.0227326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,119.12*5A
2025-01-19T12:19:43.0103680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,118.93*5A
2025-01-19T12:19:44.0134118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,118.78*55
2025-01-19T12:19:45.0166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,118.73*57
2025-01-19T12:19:46.0196793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,118.82*7F
2025-01-19T12:19:47.0275655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,118.98*71
2025-01-19T12:19:48.0103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,119.08*57
2025-01-19T12:19:49.0135319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,119.10*57
2025-01-19T12:19:50.0164331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,119.07*7B
2025-01-19T12:19:51.0196834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,119.00*70
2025-01-19T12:19:52.0227730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,119.01*7C
2025-01-19T12:19:53.0258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,119.08*7D
2025-01-19T12:19:54.0135434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,119.09*78
2025-01-19T12:19:55.0164222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,119.07*70
2025-01-19T12:19:56.0195073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,119.07*7A
2025-01-19T12:19:57.0221939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,119.15*70
2025-01-19T12:19:58.0249791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,119.22*72
2025-01-19T12:19:59.0127686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,119.20*5F
2025-01-19T12:20:00.0157145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,119.13*59
2025-01-19T12:20:01.0188732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,119.03*51
2025-01-19T12:20:02.0219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,118.99*58
2025-01-19T12:20:03.0249846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,118.99*76
2025-01-19T12:20:04.0126075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,119.00*7F
2025-01-19T12:20:05.0156698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,118.95*79
2025-01-19T12:20:06.0183997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,118.85*7D
2025-01-19T12:20:07.0211276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,118.82*7F
2025-01-19T12:20:08.0263926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,118.88*73
2025-01-19T12:20:09.0118212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,118.96*79
2025-01-19T12:20:10.0148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,119.06*76
2025-01-19T12:20:11.0179694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,119.17*75
2025-01-19T12:20:12.0210245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,119.25*51
2025-01-19T12:20:13.0241237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,119.31*56
2025-01-19T12:20:14.0112201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,119.33*59
2025-01-19T12:20:15.0142901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,119.27*5D
2025-01-19T12:20:16.0173749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,119.11*53
2025-01-19T12:20:17.0204702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,118.94*56
2025-01-19T12:20:18.0234320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,118.81*57
2025-01-19T12:20:19.0266294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,118.74*7F
2025-01-19T12:20:20.0142965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,118.76*72
2025-01-19T12:20:21.0171113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,118.85*7F
2025-01-19T12:20:22.0202523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,118.94*7B
2025-01-19T12:20:23.0232645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,119.05*77
2025-01-19T12:20:24.0107518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,119.17*7C
2025-01-19T12:20:25.0140067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,119.29*79
2025-01-19T12:20:26.0170012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,119.44*73
2025-01-19T12:20:27.0201681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,119.53*52
2025-01-19T12:20:28.0232681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,119.51*52
2025-01-19T12:20:29.0109731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,119.43*5D
2025-01-19T12:20:30.0138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,119.30*58
2025-01-19T12:20:31.0170639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,119.18*73
2025-01-19T12:20:32.0201914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,119.13*71
2025-01-19T12:20:33.0233496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,119.14*75
2025-01-19T12:20:34.0263748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,119.14*74
2025-01-19T12:20:35.0140823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,119.17*78
2025-01-19T12:20:36.0171354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,119.25*78
2025-01-19T12:20:37.0202431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,119.34*7A
2025-01-19T12:20:38.0229771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,119.40*75
2025-01-19T12:20:39.0260843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,119.40*74
2025-01-19T12:20:40.0133767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,119.33*78
2025-01-19T12:20:41.0164344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,119.22*5E
2025-01-19T12:20:42.0127898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,119.15*7F
2025-01-19T12:20:43.0224142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,119.15*76
2025-01-19T12:20:44.0254921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,119.18*7D
2025-01-19T12:20:45.0131808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,119.22*55
2025-01-19T12:20:46.0162054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,119.19*59
2025-01-19T12:20:47.0193496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,119.07*5F
2025-01-19T12:20:48.0223595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,118.93*58
2025-01-19T12:20:49.0254128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,118.77*76
2025-01-19T12:20:50.0131068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,118.68*7F
2025-01-19T12:20:51.0162213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,118.65*74
2025-01-19T12:20:52.0278669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,118.66*7C
2025-01-19T12:20:53.0222626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,118.73*70
2025-01-19T12:20:54.0253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,118.86*7E
2025-01-19T12:20:55.0129571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,118.98*77
2025-01-19T12:20:56.0161341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,119.06*70
2025-01-19T12:20:57.0193685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,119.12*7F
2025-01-19T12:20:58.0224481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,119.17*7D
2025-01-19T12:20:59.0250526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,119.18*59
2025-01-19T12:21:00.0124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,119.09*55
2025-01-19T12:21:01.0155541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,118.95*5F
2025-01-19T12:21:02.0186324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,118.86*52
2025-01-19T12:21:03.0217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,118.83*79
2025-01-19T12:21:04.0247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,118.84*7A
2025-01-19T12:21:05.0124386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,118.91*74
2025-01-19T12:21:06.0155120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,118.97*58
2025-01-19T12:21:07.0185303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,119.06*5F
2025-01-19T12:21:08.0216822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,119.15*7F
2025-01-19T12:21:09.0245854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,119.15*77
2025-01-19T12:21:10.0200353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,119.14*76
2025-01-19T12:21:11.0153161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,119.12*7A
2025-01-19T12:21:12.0187353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,119.13*77
2025-01-19T12:21:13.0214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,119.17*7E
2025-01-19T12:21:14.0245365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,119.20*71
2025-01-19T12:21:15.0122018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,119.24*5F
2025-01-19T12:21:16.0153388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,119.29*5E
2025-01-19T12:21:17.0182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,119.33*59
2025-01-19T12:21:18.0213788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,119.30*5B
2025-01-19T12:21:19.0244192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,119.20*71
2025-01-19T12:21:20.0120286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,119.13*73
2025-01-19T12:21:21.0152930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,119.12*76
2025-01-19T12:21:22.0183361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,119.10*72
2025-01-19T12:21:23.0210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,119.10*7D
2025-01-19T12:21:24.0241843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,119.17*7A
2025-01-19T12:21:25.0118324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,119.23*72
2025-01-19T12:21:26.0147825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,119.18*71
2025-01-19T12:21:27.0176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,119.07*5A
2025-01-19T12:21:28.0209158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,118.91*52
2025-01-19T12:21:29.0238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,118.74*51
2025-01-19T12:21:30.0267465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,118.66*71
2025-01-19T12:21:31.0143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,118.67*79
2025-01-19T12:21:32.0175324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,118.75*75
2025-01-19T12:21:33.0205714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,118.89*7D
2025-01-19T12:21:34.0235976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,118.98*5C
2025-01-19T12:21:35.0113639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,119.03*54
2025-01-19T12:21:36.0144161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,119.03*5E
2025-01-19T12:21:37.0175943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,119.02*7F
2025-01-19T12:21:38.0206269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,118.93*57
2025-01-19T12:21:39.0234303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,118.73*5B
2025-01-19T12:21:40.0265224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,118.60*52
2025-01-19T12:21:41.0142066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,118.65*7F
2025-01-19T12:21:42.0173272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,118.77*77
2025-01-19T12:21:43.0203280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,118.88*7A
2025-01-19T12:21:44.0234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,118.98*74
2025-01-19T12:21:45.0264891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,119.08*7D
2025-01-19T12:21:46.0141772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,119.15*75
2025-01-19T12:21:47.0172568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,119.19*75
2025-01-19T12:21:48.0203060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,119.17*78
2025-01-19T12:21:49.0233892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,119.15*7C
2025-01-19T12:21:50.0264402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,119.15*75
2025-01-19T12:21:51.0141343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,119.11*7F
2025-01-19T12:21:52.0169966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,119.12*7E
2025-01-19T12:21:53.0200885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,119.19*56
2025-01-19T12:21:54.0230513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,119.23*52
2025-01-19T12:21:55.0262140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,119.17*52
2025-01-19T12:21:56.0138575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,119.05*5C
2025-01-19T12:21:57.0168564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,118.97*50
2025-01-19T12:21:58.0199761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,118.96*74
2025-01-19T12:21:59.0229461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,118.96*7D
2025-01-19T12:22:00.0260623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,118.98*75
2025-01-19T12:22:01.0135997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,118.97*7D
2025-01-19T12:22:02.0166220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,118.92*7F
2025-01-19T12:22:03.0197718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,118.94*7A
2025-01-19T12:22:04.0230191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,119.09*7F
2025-01-19T12:22:05.0260762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,119.24*74
2025-01-19T12:22:06.0137342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,119.25*52
2025-01-19T12:22:07.0165794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,119.08*5D
2025-01-19T12:22:08.0195238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,118.94*5F
2025-01-19T12:22:09.0227353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,118.90*75
2025-01-19T12:22:10.0257777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,118.99*77
2025-01-19T12:22:11.0134760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,119.10*75
2025-01-19T12:22:12.0165910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,119.15*5F
2025-01-19T12:22:13.0195308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,119.11*59
2025-01-19T12:22:14.0225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,119.02*59
2025-01-19T12:22:15.0254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,119.01*7A
2025-01-19T12:22:16.0132595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,119.16*76
2025-01-19T12:22:17.0162710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,119.31*78
2025-01-19T12:22:18.0193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,119.36*7E
2025-01-19T12:22:19.0224390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,119.32*53
2025-01-19T12:22:20.0254734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,119.28*53
2025-01-19T12:22:21.0131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,119.26*57
2025-01-19T12:22:22.0161870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,119.27*76
2025-01-19T12:22:23.0192553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,119.25*50
2025-01-19T12:22:24.0250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,119.11*5E
2025-01-19T12:22:25.0255955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,118.86*56
2025-01-19T12:22:26.0158294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,118.72*7E
2025-01-19T12:22:27.0158848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,118.85*78
2025-01-19T12:22:28.0190137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,119.13*75
2025-01-19T12:22:29.0221107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,119.37*7F
2025-01-19T12:22:30.0254162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,119.48*50
2025-01-19T12:22:31.0131016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,119.45*5B
2025-01-19T12:22:32.0161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,119.34*57
2025-01-19T12:22:33.0191655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,119.24*71
2025-01-19T12:22:34.0222883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,119.25*74
2025-01-19T12:22:35.0253628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,119.21*72
2025-01-19T12:22:36.0130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,119.13*58
2025-01-19T12:22:37.0161053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,119.13*7D
2025-01-19T12:22:38.0189535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,119.16*7A
2025-01-19T12:22:39.0220290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,119.18*73
2025-01-19T12:22:40.0252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,119.20*76
2025-01-19T12:22:41.0128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,119.17*5C
2025-01-19T12:22:42.0161871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,119.13*50
2025-01-19T12:22:43.0191405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,119.06*5D
2025-01-19T12:22:44.0222806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,118.99*73
2025-01-19T12:22:45.0253312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,119.01*7E
2025-01-19T12:22:46.0174880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,119.11*78
2025-01-19T12:22:47.0161018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,119.17*52
2025-01-19T12:22:48.0191946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,119.09*50
2025-01-19T12:22:49.0222550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,118.96*5A
2025-01-19T12:22:50.0253757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,118.92*50
2025-01-19T12:22:51.0284253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,118.87*77
2025-01-19T12:22:52.0160712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,118.77*7B
2025-01-19T12:22:53.0192418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,118.71*72
2025-01-19T12:22:54.0221641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,118.74*73
2025-01-19T12:22:55.0252829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,118.83*73
2025-01-19T12:22:56.0284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,118.93*72
2025-01-19T12:22:57.0158917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,119.02*71
2025-01-19T12:22:58.0189614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,119.05*5C
2025-01-19T12:22:59.0220065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,119.00*52
2025-01-19T12:23:00.0251658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,118.90*59
2025-01-19T12:23:01.0127573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,118.74*5D
2025-01-19T12:23:02.0157434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,118.65*5C
2025-01-19T12:23:03.0188558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,118.60*74
2025-01-19T12:23:04.0220780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,118.63*7B
2025-01-19T12:23:05.0280183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,118.73*7C
2025-01-19T12:23:06.0279304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,118.86*7A
2025-01-19T12:23:07.0155614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,118.97*7F
2025-01-19T12:23:08.0186807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,118.94*74
2025-01-19T12:23:09.0217585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,118.85*79
2025-01-19T12:23:10.0248235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,118.87*7E
2025-01-19T12:23:11.0125589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,118.95*75
2025-01-19T12:23:12.0153491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,119.07*76
2025-01-19T12:23:13.0208375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,119.21*71
2025-01-19T12:23:14.0209772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,119.33*76
2025-01-19T12:23:15.0238252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,119.42*5E
2025-01-19T12:23:16.0268364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,119.47*54
2025-01-19T12:23:17.0146040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,119.48*52
2025-01-19T12:23:18.0177655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,119.43*50
2025-01-19T12:23:19.0207355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,119.34*5F
2025-01-19T12:23:20.0238255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,119.22*5B
2025-01-19T12:23:21.0268190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,119.16*74
2025-01-19T12:23:22.0144972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,119.16*70
2025-01-19T12:23:23.0176497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,119.23*7D
2025-01-19T12:23:24.0207224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,119.38*79
2025-01-19T12:23:25.0238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,119.60*71
2025-01-19T12:23:26.0114551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,119.73*5D
2025-01-19T12:23:27.0146570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,119.70*5A
2025-01-19T12:23:28.0174351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,119.56*5F
2025-01-19T12:23:29.0205340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,119.41*57
2025-01-19T12:23:30.0236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,119.33*73
2025-01-19T12:23:31.0267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,119.36*79
2025-01-19T12:23:32.0143195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,119.44*71
2025-01-19T12:23:33.0202737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,119.46*5B
2025-01-19T12:23:34.0205667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,119.36*5B
2025-01-19T12:23:35.0235466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,119.23*54
2025-01-19T12:23:36.0265944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,119.17*56
2025-01-19T12:23:37.0143667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,119.19*75
2025-01-19T12:23:38.0174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,119.20*72
2025-01-19T12:23:39.0205544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,119.14*72
2025-01-19T12:23:40.0235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,119.08*79
2025-01-19T12:23:41.0265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,119.08*70
2025-01-19T12:23:42.0143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,119.13*73
2025-01-19T12:23:43.0174053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,119.18*7A
2025-01-19T12:23:44.0204750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,119.23*76
2025-01-19T12:23:45.0236046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,119.31*71
2025-01-19T12:23:46.0267276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,119.32*5E
2025-01-19T12:23:47.0143431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,119.25*53
2025-01-19T12:23:48.0173991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,119.14*5F
2025-01-19T12:23:49.0204282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,119.05*5C
2025-01-19T12:23:50.0235021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,119.02*5B
2025-01-19T12:23:51.0266363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,118.97*50
2025-01-19T12:23:52.0142709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,118.95*7F
2025-01-19T12:23:53.0207441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,118.96*75
2025-01-19T12:23:54.0204886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,118.93*7E
2025-01-19T12:23:55.0235658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,118.94*77
2025-01-19T12:23:56.0266147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,118.96*7A
2025-01-19T12:23:57.0143317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,118.96*73
2025-01-19T12:23:58.0173932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,118.94*7A
2025-01-19T12:23:59.0205096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,118.93*78
2025-01-19T12:24:00.0234096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,118.93*7E
2025-01-19T12:24:01.0265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,118.86*7C
2025-01-19T12:24:02.0140968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,118.77*5F
2025-01-19T12:24:03.0172982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,118.70*5D
2025-01-19T12:24:04.0205551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,118.67*7C
2025-01-19T12:24:05.0236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,118.71*71
2025-01-19T12:24:06.0267002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,118.74*5B
2025-01-19T12:24:07.0140953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,118.68*56
2025-01-19T12:24:08.0173248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,118.62*55
2025-01-19T12:24:09.0204060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,118.65*76
2025-01-19T12:24:10.0234004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,118.72*70
2025-01-19T12:24:11.0208750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,118.79*77
2025-01-19T12:24:12.0142784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,118.79*72
2025-01-19T12:24:13.0173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,118.70*5B
2025-01-19T12:24:14.0201065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,118.64*55
2025-01-19T12:24:15.0231185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,118.68*7C
2025-01-19T12:24:16.0262001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,118.82*7A
2025-01-19T12:24:17.0139008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,119.00*70
2025-01-19T12:24:18.0169579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,119.11*75
2025-01-19T12:24:19.0199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,119.15*5E
2025-01-19T12:24:20.0229497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,119.15*5A
2025-01-19T12:24:21.0261036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,119.18*53
2025-01-19T12:24:22.0138051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,119.21*50
2025-01-19T12:24:23.0167458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,119.18*7C
2025-01-19T12:24:24.0195217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,119.08*7E
2025-01-19T12:24:25.0229435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,119.00*7C
2025-01-19T12:24:26.0259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,119.03*7D
2025-01-19T12:24:27.0290897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,119.14*78
2025-01-19T12:24:28.0168406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,119.26*73
2025-01-19T12:24:29.0197610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,119.37*5A
2025-01-19T12:24:30.0228690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,119.48*50
2025-01-19T12:24:31.0260044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,119.63*7C
2025-01-19T12:24:32.0136429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,119.71*78
2025-01-19T12:24:33.0166241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,119.66*57
2025-01-19T12:24:34.0197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,119.51*53
2025-01-19T12:24:35.0229462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,119.32*59
2025-01-19T12:24:36.0259517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,119.18*55
2025-01-19T12:24:37.0289562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,119.18*7C
2025-01-19T12:24:38.0167061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,119.26*73
2025-01-19T12:24:39.0193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,119.40*72
2025-01-19T12:24:40.0225011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,119.55*76
2025-01-19T12:24:41.0254236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,119.68*50
2025-01-19T12:24:42.0132842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,119.76*5D
2025-01-19T12:24:43.0162196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,119.74*5D
2025-01-19T12:24:44.0194067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,119.67*5B
2025-01-19T12:24:45.0223855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,119.53*56
2025-01-19T12:24:46.0254581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,119.30*76
2025-01-19T12:24:47.0286193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,119.09*7C
2025-01-19T12:24:48.0162321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,119.05*72
2025-01-19T12:24:49.0192797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,119.18*72
2025-01-19T12:24:50.0223636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,119.46*73
2025-01-19T12:24:51.0255031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,119.69*5F
2025-01-19T12:24:52.0128652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,119.74*58
2025-01-19T12:24:53.0182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,119.59*55
2025-01-19T12:24:54.0190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,119.30*50
2025-01-19T12:24:55.0222512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,119.07*53
2025-01-19T12:24:56.0253238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,118.96*53
2025-01-19T12:24:57.0284130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,118.96*7D
2025-01-19T12:24:58.0160696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,119.04*7B
2025-01-19T12:24:59.0189992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,119.18*7F
2025-01-19T12:25:00.0222014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,119.29*77
2025-01-19T12:25:01.0252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,119.27*75
2025-01-19T12:25:02.0283491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,119.13*55
2025-01-19T12:25:03.0159848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,118.93*5A
2025-01-19T12:25:04.0190710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,118.80*59
2025-01-19T12:25:05.0218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,118.83*75
2025-01-19T12:25:06.0247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,118.98*74
2025-01-19T12:25:07.0279410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,119.13*7B
2025-01-19T12:25:08.0155706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,119.23*52
2025-01-19T12:25:09.0185532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,119.29*50
2025-01-19T12:25:10.0219482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,119.27*52
2025-01-19T12:25:11.0251389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,119.15*5F
2025-01-19T12:25:12.0127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,119.01*5E
2025-01-19T12:25:13.0158457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,118.98*78
2025-01-19T12:25:14.0188882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,119.03*72
2025-01-19T12:25:15.0219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,119.08*78
2025-01-19T12:25:16.0248645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,119.09*5A
2025-01-19T12:25:17.0280236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,119.03*75
2025-01-19T12:25:18.0156218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,118.93*79
2025-01-19T12:25:19.0186898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,118.87*7E
2025-01-19T12:25:20.0217314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,118.87*78
2025-01-19T12:25:21.0246674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,118.95*7C
2025-01-19T12:25:22.0276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,119.12*72
2025-01-19T12:25:23.0154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,119.24*54
2025-01-19T12:25:24.0184621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,119.26*55
2025-01-19T12:25:25.0213431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,119.21*53
2025-01-19T12:25:26.0244041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,119.06*5B
2025-01-19T12:25:27.0274949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,118.76*55
2025-01-19T12:25:28.0151012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,118.49*5F
2025-01-19T12:25:29.0182086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,118.43*5F
2025-01-19T12:25:30.0213619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,118.50*7D
2025-01-19T12:25:31.0243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,118.62*70
2025-01-19T12:25:32.0274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,118.74*7E
2025-01-19T12:25:33.0151225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,118.84*7A
2025-01-19T12:25:34.0182118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,118.96*79
2025-01-19T12:25:35.0211873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,119.13*7B
2025-01-19T12:25:36.0244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,119.29*7F
2025-01-19T12:25:37.0274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,119.39*78
2025-01-19T12:25:38.0151645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,119.42*50
2025-01-19T12:25:39.0180720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,119.31*5E
2025-01-19T12:25:40.0213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,119.16*53
2025-01-19T12:25:41.0243738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,119.06*5A
2025-01-19T12:25:42.0274486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,119.02*7B
2025-01-19T12:25:43.0150473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,119.09*71
2025-01-19T12:25:44.0181391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,119.24*7A
2025-01-19T12:25:45.0211496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,119.41*73
2025-01-19T12:25:46.0242041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,119.58*7D
2025-01-19T12:25:47.0271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,119.68*5B
2025-01-19T12:25:48.0149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,119.64*50
2025-01-19T12:25:49.0179984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,119.48*53
2025-01-19T12:25:50.0210877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,119.35*5B
2025-01-19T12:25:51.0240699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,119.23*5A
2025-01-19T12:25:52.0272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,119.17*7D
2025-01-19T12:25:53.0148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,119.26*72
2025-01-19T12:25:54.0179873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,119.42*76
2025-01-19T12:25:55.0211114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,119.53*79
2025-01-19T12:25:56.0241070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,119.56*5A
2025-01-19T12:25:57.0271819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,119.54*59
2025-01-19T12:25:58.0170911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,119.43*79
2025-01-19T12:25:59.0179881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,119.28*7A
2025-01-19T12:26:00.0210193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,119.16*76
2025-01-19T12:26:01.0242634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,119.17*76
2025-01-19T12:26:02.0272733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,119.25*72
2025-01-19T12:26:03.0150008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,119.31*55
2025-01-19T12:26:04.0178552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,119.26*5E
2025-01-19T12:26:05.0210903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,119.14*79
2025-01-19T12:26:06.0242185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,119.13*74
2025-01-19T12:26:07.0269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,119.26*7F
2025-01-19T12:26:08.0147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,119.43*76
2025-01-19T12:26:09.0178154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,119.49*5E
2025-01-19T12:26:10.0209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,119.44*51
2025-01-19T12:26:11.0239540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,119.33*56
2025-01-19T12:26:12.0270420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,119.16*55
2025-01-19T12:26:13.0147424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,119.03*5D
2025-01-19T12:26:14.0178707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,119.02*7D
2025-01-19T12:26:15.0208851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,119.13*78
2025-01-19T12:26:16.0240091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,119.30*75
2025-01-19T12:26:17.0270566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,119.42*74
2025-01-19T12:26:18.0146136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,119.45*59
2025-01-19T12:26:19.0178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,119.38*58
2025-01-19T12:26:20.0208983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,119.25*51
2025-01-19T12:26:21.0237320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,119.06*50
2025-01-19T12:26:22.0267749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,118.91*7D
2025-01-19T12:26:23.0141614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,118.88*74
2025-01-19T12:26:24.0172223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,118.95*7A
2025-01-19T12:26:25.0202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,119.06*73
2025-01-19T12:26:26.0232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,119.11*50
2025-01-19T12:26:27.0263864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,119.10*5E
2025-01-19T12:26:28.0139950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,119.11*5A
2025-01-19T12:26:29.0169929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,119.11*75
2025-01-19T12:26:30.0200299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,119.10*74
2025-01-19T12:26:31.0230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,119.07*73
2025-01-19T12:26:32.0260271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,119.00*74
2025-01-19T12:26:33.0290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,118.87*7D
2025-01-19T12:26:34.0167056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,118.79*71
2025-01-19T12:26:35.0198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,118.78*79
2025-01-19T12:26:36.0227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,118.87*75
2025-01-19T12:26:37.0258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,119.07*70
2025-01-19T12:26:38.0286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,119.27*71
2025-01-19T12:26:39.0164819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,119.36*51
2025-01-19T12:26:40.0193733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,119.26*5E
2025-01-19T12:26:41.0225401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,119.08*57
2025-01-19T12:26:42.0254222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,118.94*5F
2025-01-19T12:26:43.0285486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,118.86*59
2025-01-19T12:26:44.0160983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,118.84*71
2025-01-19T12:26:45.0192585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,118.89*75
2025-01-19T12:26:46.0223115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,118.92*73
2025-01-19T12:26:47.0253516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,118.88*7B
2025-01-19T12:26:48.0283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,118.85*7C
2025-01-19T12:26:49.0161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,118.93*7C
2025-01-19T12:26:50.0191581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,119.09*77
2025-01-19T12:26:51.0221773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,119.20*7C
2025-01-19T12:26:52.0249146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,119.26*58
2025-01-19T12:26:53.0126424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,119.26*5A
2025-01-19T12:26:54.0156283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,119.20*5F
2025-01-19T12:26:55.0186186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,119.10*75
2025-01-19T12:26:56.0215144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,118.98*71
2025-01-19T12:26:57.0246339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,118.93*78
2025-01-19T12:26:58.0276724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,118.96*7F
2025-01-19T12:26:59.0154157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,119.00*73
2025-01-19T12:27:00.0186733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,119.07*7E
2025-01-19T12:27:01.0217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,119.16*7C
2025-01-19T12:27:02.0246661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,119.25*72
2025-01-19T12:27:03.0278750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,119.32*73
2025-01-19T12:27:04.0154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,119.38*50
2025-01-19T12:27:05.0185154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,119.38*51
2025-01-19T12:27:06.0216411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,119.30*51
2025-01-19T12:27:07.0246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,119.23*59
2025-01-19T12:27:08.0278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,119.15*54
2025-01-19T12:27:09.0153668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,119.07*5B
2025-01-19T12:27:10.0234457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,119.03*5F
2025-01-19T12:27:11.0213265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,119.03*5E
2025-01-19T12:27:12.0244986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,119.05*74
2025-01-19T12:27:13.0274026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,119.02*70
2025-01-19T12:27:14.0149344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,118.98*74
2025-01-19T12:27:15.0175696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,118.97*7B
2025-01-19T12:27:16.0205778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,119.01*71
2025-01-19T12:27:17.0236984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,119.09*78
2025-01-19T12:27:18.0266637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,119.15*74
2025-01-19T12:27:19.0143613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,119.21*71
2025-01-19T12:27:20.0174463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,119.23*74
2025-01-19T12:27:21.0204921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,119.22*74
2025-01-19T12:27:22.0232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,119.16*7B
2025-01-19T12:27:23.0263812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,119.09*56
2025-01-19T12:27:24.0138703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,119.07*59
2025-01-19T12:27:25.0168640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,119.08*5F
2025-01-19T12:27:26.0199576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,119.06*5A
2025-01-19T12:27:27.0229997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,119.01*5C
2025-01-19T12:27:28.0261227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,118.98*53
2025-01-19T12:27:29.0135410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,118.92*5E
2025-01-19T12:27:30.0165600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,118.88*78
2025-01-19T12:27:31.0195238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,118.94*79
2025-01-19T12:27:32.0227977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,119.03*72
2025-01-19T12:27:33.0255942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,119.14*76
2025-01-19T12:27:34.0131741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,119.23*75
2025-01-19T12:27:35.0163119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,119.24*54
2025-01-19T12:27:36.0193768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,119.15*5A
2025-01-19T12:27:37.0225068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,118.96*57
2025-01-19T12:27:38.0255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,118.81*7B
2025-01-19T12:27:39.0286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,118.80*73
2025-01-19T12:27:40.0162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,118.88*78
2025-01-19T12:27:41.0193369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,119.01*74
2025-01-19T12:27:42.0223188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,119.15*5A
2025-01-19T12:27:43.0254487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,119.23*57
2025-01-19T12:27:44.0130894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,119.17*5B
2025-01-19T12:27:45.0161176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,119.03*56
2025-01-19T12:27:46.0190919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,118.91*55
2025-01-19T12:27:47.0221951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,118.82*73
2025-01-19T12:27:48.0252028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,118.76*73
2025-01-19T12:27:49.0281575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,118.79*73
2025-01-19T12:27:50.0158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,118.88*70
2025-01-19T12:27:51.0189274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,118.97*7E
2025-01-19T12:27:52.0220169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,119.06*73
2025-01-19T12:27:53.0250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,119.19*70
2025-01-19T12:27:54.0127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,119.34*71
2025-01-19T12:27:55.0157980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,119.43*54
2025-01-19T12:27:56.0189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,119.40*59
2025-01-19T12:27:57.0218044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,119.27*5B
2025-01-19T12:27:58.0248957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,119.09*5D
2025-01-19T12:27:59.0279192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,118.93*72
2025-01-19T12:28:00.0155505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,118.89*76
2025-01-19T12:28:01.0188733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,119.02*7D
2025-01-19T12:28:02.0218762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,119.20*74
2025-01-19T12:28:03.0250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,119.33*70
2025-01-19T12:28:04.0281115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,119.44*73
2025-01-19T12:28:05.0158776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,119.51*76
2025-01-19T12:28:06.0185829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,119.60*74
2025-01-19T12:28:07.0214681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,119.77*70
2025-01-19T12:28:08.0244687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,119.95*7C
2025-01-19T12:28:09.0121289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,120.07*5E
2025-01-19T12:28:10.0152103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,120.15*53
2025-01-19T12:28:11.0182208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,120.18*53
2025-01-19T12:28:12.0212610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,120.14*5A
2025-01-19T12:28:13.0242011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,120.13*7E
2025-01-19T12:28:14.0273986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,120.15*76
2025-01-19T12:28:15.0150397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,120.22*70
2025-01-19T12:28:16.0180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,120.37*7E
2025-01-19T12:28:17.0211947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,120.52*7B
2025-01-19T12:28:18.0242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,120.63*54
2025-01-19T12:28:19.0273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,120.64*51
2025-01-19T12:28:20.0149454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,120.56*52
2025-01-19T12:28:21.0180359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,120.43*78
2025-01-19T12:28:22.0211082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,120.33*73
2025-01-19T12:28:23.0239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,120.29*79
2025-01-19T12:28:24.0270286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,120.33*73
2025-01-19T12:28:25.0146926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,120.44*74
2025-01-19T12:28:26.0177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,120.53*57
2025-01-19T12:28:27.0208099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,120.54*5F
2025-01-19T12:28:28.0238330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,120.52*57
2025-01-19T12:28:29.0269579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,120.44*5F
2025-01-19T12:28:30.0146534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,120.29*54
2025-01-19T12:28:31.0176433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,120.14*59
2025-01-19T12:28:32.0203047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,120.03*7E
2025-01-19T12:28:33.0233711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,120.01*77
2025-01-19T12:28:34.0263662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,120.15*7C
2025-01-19T12:28:35.0139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,120.34*72
2025-01-19T12:28:36.0171267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,120.46*50
2025-01-19T12:28:37.0202197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,120.49*57
2025-01-19T12:28:38.0233295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,120.42*5A
2025-01-19T12:28:39.0263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,120.28*55
2025-01-19T12:28:40.0138381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,120.18*51
2025-01-19T12:28:41.0169215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,120.12*54
2025-01-19T12:28:42.0199609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,120.08*50
2025-01-19T12:28:43.0229735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,120.03*7A
2025-01-19T12:28:44.0260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,119.96*75
2025-01-19T12:28:45.0136158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,119.87*76
2025-01-19T12:28:46.0165555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,119.78*72
2025-01-19T12:28:47.0197697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,119.68*7F
2025-01-19T12:28:48.0228184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,119.65*74
2025-01-19T12:28:49.0258033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,119.71*76
2025-01-19T12:28:50.0135441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,119.78*7F
2025-01-19T12:28:51.0164709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,119.80*71
2025-01-19T12:28:52.0196419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,119.81*7F
2025-01-19T12:28:53.0225314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,119.89*58
2025-01-19T12:28:54.0257798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,120.01*5B
2025-01-19T12:28:55.0133982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,120.07*52
2025-01-19T12:28:56.0164639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,120.01*57
2025-01-19T12:28:57.0195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,119.83*59
2025-01-19T12:28:58.0225827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,119.65*59
2025-01-19T12:28:59.0257054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,119.51*5B
2025-01-19T12:29:00.0127752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,119.51*52
2025-01-19T12:29:01.0157224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,119.63*71
2025-01-19T12:29:02.0246133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,119.77*76
2025-01-19T12:29:03.0220568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,119.89*7A
2025-01-19T12:29:04.0251440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,120.00*72
2025-01-19T12:29:05.0130407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,120.16*72
2025-01-19T12:29:06.0158510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,120.31*7C
2025-01-19T12:29:07.0188875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,120.35*5D
2025-01-19T12:29:08.0219179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,120.31*5E
2025-01-19T12:29:09.0113001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,120.21*7A
2025-01-19T12:29:10.0123695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,120.04*58
2025-01-19T12:29:11.0154165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,119.88*7D
2025-01-19T12:29:12.0184340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,119.84*7E
2025-01-19T12:29:13.0216734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,119.91*76
2025-01-19T12:29:14.0247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,120.06*7D
2025-01-19T12:29:15.0123546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,120.27*77
2025-01-19T12:29:16.0154578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,120.45*70
2025-01-19T12:29:17.0185412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,120.46*5A
2025-01-19T12:29:18.0153465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,120.34*56
2025-01-19T12:29:19.0245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,120.13*56
2025-01-19T12:29:20.0121707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,119.93*76
2025-01-19T12:29:21.0151102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,119.84*7F
2025-01-19T12:29:22.0183123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,119.89*76
2025-01-19T12:29:23.0213742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,120.01*7A
2025-01-19T12:29:24.0243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,120.12*7C
2025-01-19T12:29:25.0120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,120.24*58
2025-01-19T12:29:26.0151431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,120.33*52
2025-01-19T12:29:27.0183129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,120.34*56
2025-01-19T12:29:28.0212108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,120.24*53
2025-01-19T12:29:29.0242858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,120.12*5B
2025-01-19T12:29:30.0211684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,120.01*57
2025-01-19T12:29:31.0152001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,119.89*59
2025-01-19T12:29:32.0176118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,119.79*56
2025-01-19T12:29:33.0207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,119.75*74
2025-01-19T12:29:34.0237837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,119.72*77
2025-01-19T12:29:35.0267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,119.73*7B
2025-01-19T12:29:36.0145492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,119.78*7F
2025-01-19T12:29:37.0176003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,119.84*7E
2025-01-19T12:29:38.0207145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,119.93*7D
2025-01-19T12:29:39.0233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,120.04*7E
2025-01-19T12:29:40.0263401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,120.13*7A
2025-01-19T12:29:41.0141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,120.12*57
2025-01-19T12:29:42.0172493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,120.08*59
2025-01-19T12:29:43.0204738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,120.05*53
2025-01-19T12:29:44.0235728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,120.01*51
2025-01-19T12:29:45.0112780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,119.97*7C
2025-01-19T12:29:46.0143809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,119.94*52
2025-01-19T12:29:47.0194129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,119.93*7B
2025-01-19T12:29:48.0205202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,119.95*7B
2025-01-19T12:29:49.0235999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,120.04*76
2025-01-19T12:29:50.0266100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,120.19*73
2025-01-19T12:29:51.0144471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,120.25*58
2025-01-19T12:29:52.0175815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,120.19*5D
2025-01-19T12:29:53.0206432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,120.09*57
2025-01-19T12:29:54.0236053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,120.08*7B
2025-01-19T12:29:55.0267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,120.11*78
2025-01-19T12:29:56.0145728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,120.16*7A
2025-01-19T12:29:57.0175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,120.23*7B
2025-01-19T12:29:58.0224203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,120.32*7C
2025-01-19T12:29:59.0237019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,120.34*5E
2025-01-19T12:30:00.0266675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,120.22*58
2025-01-19T12:30:01.0143758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,120.05*5D
2025-01-19T12:30:02.0175455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,119.90*7D
2025-01-19T12:30:03.0206226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,119.85*79
2025-01-19T12:30:04.0237393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,119.90*75
2025-01-19T12:30:05.0299672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,120.03*79
2025-01-19T12:30:06.0141057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,120.18*5B
2025-01-19T12:30:07.0173778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,120.26*52
2025-01-19T12:30:08.0204067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,120.26*5E
2025-01-19T12:30:09.0116230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,120.17*5F
2025-01-19T12:30:10.0266750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,120.09*7C
2025-01-19T12:30:11.0142264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,120.08*75
2025-01-19T12:30:12.0172805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,120.14*72
2025-01-19T12:30:13.0120778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,120.23*7B
2025-01-19T12:30:14.0234605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,120.31*77
2025-01-19T12:30:15.0264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,120.35*7E
2025-01-19T12:30:16.0141981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,120.36*51
2025-01-19T12:30:17.0185638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,120.30*53
2025-01-19T12:30:18.0203759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,120.20*53
2025-01-19T12:30:19.0233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,120.09*5F
2025-01-19T12:30:20.0263884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,119.92*51
2025-01-19T12:30:21.0165218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,119.74*5B
2025-01-19T12:30:22.0172136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,119.62*7D
2025-01-19T12:30:23.0201679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,119.62*7C
2025-01-19T12:30:24.0230929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,119.77*7A
2025-01-19T12:30:25.0262609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,119.93*71
2025-01-19T12:30:26.0200271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,120.06*79
2025-01-19T12:30:27.0231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,120.17*7D
2025-01-19T12:30:28.0263023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,120.25*7C
2025-01-19T12:30:29.0138182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,120.22*71
2025-01-19T12:30:30.0169838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,120.14*52
2025-01-19T12:30:31.0199744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,120.07*55
2025-01-19T12:30:32.0232631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,120.01*74
2025-01-19T12:30:33.0108453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,119.93*7D
2025-01-19T12:30:34.0140397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,119.86*78
2025-01-19T12:30:35.0169822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,119.81*7A
2025-01-19T12:30:36.0201341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,119.72*72
2025-01-19T12:30:37.0232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,119.62*74
2025-01-19T12:30:38.0260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,119.55*7A
2025-01-19T12:30:39.0136443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,119.62*79
2025-01-19T12:30:40.0167085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,119.82*76
2025-01-19T12:30:41.0198420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,120.01*76
2025-01-19T12:30:42.0226458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,120.10*7D
2025-01-19T12:30:43.0117472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,120.14*77
2025-01-19T12:30:44.0133299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,120.16*7C
2025-01-19T12:30:45.0164026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,120.12*71
2025-01-19T12:30:46.0193702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,120.01*7A
2025-01-19T12:30:47.0224913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,119.94*72
2025-01-19T12:30:48.0144893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,119.97*79
2025-01-19T12:30:49.0132521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,120.00*7F
2025-01-19T12:30:50.0163504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,120.01*7D
2025-01-19T12:30:51.0200706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,120.02*7A
2025-01-19T12:30:52.0224055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,120.09*79
2025-01-19T12:30:53.0255361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,120.16*53
2025-01-19T12:30:54.0132553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,120.21*57
2025-01-19T12:30:55.0168831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,120.17*55
2025-01-19T12:30:56.0195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,120.06*51
2025-01-19T12:30:57.0225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,119.93*79
2025-01-19T12:30:58.0254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,119.84*73
2025-01-19T12:30:59.0131820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,119.85*74
2025-01-19T12:31:00.0163326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,119.97*74
2025-01-19T12:31:01.0193811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,120.18*73
2025-01-19T12:31:02.0224396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,120.31*5C
2025-01-19T12:31:03.0118328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,120.30*5B
2025-01-19T12:31:04.0132332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,120.20*53
2025-01-19T12:31:05.0163149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,120.10*53
2025-01-19T12:31:06.0191050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,120.01*50
2025-01-19T12:31:07.0218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,119.94*55
2025-01-19T12:31:08.0249953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,119.86*5B
2025-01-19T12:31:09.0280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,119.83*78
2025-01-19T12:31:10.0152911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,119.86*78
2025-01-19T12:31:11.0184825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,119.84*78
2025-01-19T12:31:12.0215219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,119.78*7C
2025-01-19T12:31:13.0247188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,119.75*7C
2025-01-19T12:31:14.0274947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,119.78*7E
2025-01-19T12:31:15.0148920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,119.86*7E
2025-01-19T12:31:16.0179032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,120.00*73
2025-01-19T12:31:17.0211067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,120.13*74
2025-01-19T12:31:18.0240676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,120.18*70
2025-01-19T12:31:19.0118667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,120.15*59
2025-01-19T12:31:20.0148444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,120.06*55
2025-01-19T12:31:21.0178801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,119.93*56
2025-01-19T12:31:22.0209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,119.73*5C
2025-01-19T12:31:23.0239384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,119.57*5A
2025-01-19T12:31:24.0152833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,119.51*7C
2025-01-19T12:31:25.0146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,119.58*74
2025-01-19T12:31:26.0177668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,119.77*71
2025-01-19T12:31:27.0209041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,120.02*7B
2025-01-19T12:31:28.0239362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,120.24*7A
2025-01-19T12:31:29.0268265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,120.33*77
2025-01-19T12:31:30.0145578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,120.31*54
2025-01-19T12:31:31.0176736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,120.23*50
2025-01-19T12:31:32.0205584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,120.14*54
2025-01-19T12:31:33.0237731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,120.03*52
2025-01-19T12:31:34.0267435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,119.96*7E
2025-01-19T12:31:35.0143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,119.95*74
2025-01-19T12:31:36.0174471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,120.01*7B
2025-01-19T12:31:37.0205900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,120.11*7D
2025-01-19T12:31:38.0235982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,120.25*76
2025-01-19T12:31:39.0266976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,120.36*51
2025-01-19T12:31:40.0143475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,120.37*59
2025-01-19T12:31:41.0173969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,120.28*5A
2025-01-19T12:31:42.0202026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,120.14*77
2025-01-19T12:31:43.0232542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,120.02*7D
2025-01-19T12:31:44.0260816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,119.98*71
2025-01-19T12:31:45.0138698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,119.98*75
2025-01-19T12:31:46.0168097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,120.06*7B
2025-01-19T12:31:47.0198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,120.17*71
2025-01-19T12:31:48.0228395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,120.23*76
2025-01-19T12:31:49.0260459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,120.26*76
2025-01-19T12:31:50.0136340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,120.24*5F
2025-01-19T12:31:51.0167945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,120.17*5F
2025-01-19T12:31:52.0198192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,120.11*7F
2025-01-19T12:31:53.0229545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,120.11*71
2025-01-19T12:31:54.0260131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,120.07*75
2025-01-19T12:31:55.0136620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,120.05*5F
2025-01-19T12:31:56.0166057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,120.02*5E
2025-01-19T12:31:57.0197707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,119.94*5D
2025-01-19T12:31:58.0138622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,119.84*72
2025-01-19T12:31:59.0259805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,119.83*78
2025-01-19T12:32:00.0136190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,119.86*72
2025-01-19T12:32:01.0166132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,119.89*7F
2025-01-19T12:32:02.0197939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,119.89*72
2025-01-19T12:32:03.0227806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,119.83*7D
2025-01-19T12:32:04.0258441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,119.76*76
2025-01-19T12:32:05.0135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,119.69*7E
2025-01-19T12:32:06.0166224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,119.71*75
2025-01-19T12:32:07.0195861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,119.80*7C
2025-01-19T12:32:08.0226367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,119.88*79
2025-01-19T12:32:09.0257572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,120.00*7C
2025-01-19T12:32:10.0133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,120.10*7F
2025-01-19T12:32:11.0164773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,120.10*5F
2025-01-19T12:32:12.0195854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,120.01*5C
2025-01-19T12:32:13.0226806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,119.89*5C
2025-01-19T12:32:14.0255290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,119.78*54
2025-01-19T12:32:15.0132254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,119.73*56
2025-01-19T12:32:16.0162760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,119.73*78
2025-01-19T12:32:17.0192292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,119.85*7A
2025-01-19T12:32:18.0224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,119.99*70
2025-01-19T12:32:19.0254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,120.12*74
2025-01-19T12:32:20.0132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,120.20*7A
2025-01-19T12:32:21.0159497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,120.24*70
2025-01-19T12:32:22.0189751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,120.22*53
2025-01-19T12:32:23.0221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,120.13*51
2025-01-19T12:32:24.0253682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,119.98*52
2025-01-19T12:32:25.0130848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,119.95*5E
2025-01-19T12:32:26.0163649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,120.05*5A
2025-01-19T12:32:27.0194440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,120.16*59
2025-01-19T12:32:28.0224809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,120.25*5A
2025-01-19T12:32:29.0253766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,120.27*7A
2025-01-19T12:32:30.0132117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,120.16*74
2025-01-19T12:32:31.0183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,120.01*7F
2025-01-19T12:32:32.0192653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,119.93*73
2025-01-19T12:32:33.0223399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,119.95*7A
2025-01-19T12:32:34.0254363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,120.12*74
2025-01-19T12:32:35.0131128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,120.38*78
2025-01-19T12:32:36.0161886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,120.59*73
2025-01-19T12:32:37.0191810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,120.62*53
2025-01-19T12:32:38.0223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,120.45*50
2025-01-19T12:32:39.0252982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,120.18*5C
2025-01-19T12:32:40.0129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,119.96*7D
2025-01-19T12:32:41.0159070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,119.87*73
2025-01-19T12:32:42.0189645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,119.93*73
2025-01-19T12:32:43.0219878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,120.07*72
2025-01-19T12:32:44.0250718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,120.19*75
2025-01-19T12:32:45.0127033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,120.18*5E
2025-01-19T12:32:46.0157804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,120.08*5D
2025-01-19T12:32:47.0188422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,119.98*70
2025-01-19T12:32:48.0219229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,119.97*7C
2025-01-19T12:32:49.0249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,120.04*7A
2025-01-19T12:32:50.0125921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,120.12*52
2025-01-19T12:32:51.0153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,120.16*5C
2025-01-19T12:32:52.0186033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,120.21*59
2025-01-19T12:32:53.0217522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,120.20*56
2025-01-19T12:32:54.0249946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,120.14*71
2025-01-19T12:32:55.0280876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,120.11*70
2025-01-19T12:32:56.0157205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,120.12*79
2025-01-19T12:32:57.0187560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,120.13*79
2025-01-19T12:32:58.0220843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,120.13*7A
2025-01-19T12:32:59.0253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,120.12*7F
2025-01-19T12:33:00.0128917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,120.12*78
2025-01-19T12:33:01.0159423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,120.05*74
2025-01-19T12:33:02.0190128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,119.97*7F
2025-01-19T12:33:03.0220275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,119.98*5D
2025-01-19T12:33:04.0250568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,120.00*55
2025-01-19T12:33:05.0142292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,119.98*53
2025-01-19T12:33:06.0156209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,119.90*53
2025-01-19T12:33:07.0187442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,119.78*54
2025-01-19T12:33:08.0218354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,119.66*7F
2025-01-19T12:33:09.0249033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,119.55*7C
2025-01-19T12:33:10.0279703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,119.46*74
2025-01-19T12:33:11.0155832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,119.43*7B
2025-01-19T12:33:12.0186514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,119.46*77
2025-01-19T12:33:13.0219855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,119.57*7A
2025-01-19T12:33:14.0250407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,119.72*75
2025-01-19T12:33:15.0127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,119.86*7C
2025-01-19T12:33:16.0156659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,119.94*51
2025-01-19T12:33:17.0187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,119.94*5C
2025-01-19T12:33:18.0218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,119.88*5A
2025-01-19T12:33:19.0249402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,119.76*51
2025-01-19T12:33:20.0126533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,119.63*5C
2025-01-19T12:33:21.0157340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,119.56*58
2025-01-19T12:33:22.0186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,119.60*71
2025-01-19T12:33:23.0216127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,119.72*77
2025-01-19T12:33:24.0247775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,119.85*7D
2025-01-19T12:33:25.0124025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,119.98*70
2025-01-19T12:33:26.0154815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,120.11*73
2025-01-19T12:33:27.0185372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,120.24*75
2025-01-19T12:33:28.0216030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,120.33*79
2025-01-19T12:33:29.0247239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,120.35*57
2025-01-19T12:33:30.0122875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,120.31*53
2025-01-19T12:33:31.0154224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,120.23*57
2025-01-19T12:33:32.0184382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,120.22*79
2025-01-19T12:33:33.0213100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,120.24*79
2025-01-19T12:33:34.0243815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,120.26*57
2025-01-19T12:33:35.0120171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,120.31*5D
2025-01-19T12:33:36.0151611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,120.35*5F
2025-01-19T12:33:37.0180445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,120.32*5B
2025-01-19T12:33:38.0212810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,120.23*57
2025-01-19T12:33:39.0242192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,120.13*7F
2025-01-19T12:33:40.0273914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,120.09*75
2025-01-19T12:33:41.0150220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,120.15*7A
2025-01-19T12:33:42.0179546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,120.26*78
2025-01-19T12:33:43.0210173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,120.32*7D
2025-01-19T12:33:44.0241915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,120.32*7C
2025-01-19T12:33:45.0272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,120.33*77
2025-01-19T12:33:46.0150193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,120.35*74
2025-01-19T12:33:47.0180419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,120.31*78
2025-01-19T12:33:48.0211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,120.27*56
2025-01-19T12:33:49.0241946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,120.26*52
2025-01-19T12:33:50.0118325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,120.25*5A
2025-01-19T12:33:51.0146212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,120.18*5C
2025-01-19T12:33:52.0178407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,120.07*72
2025-01-19T12:33:53.0207441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,119.96*7E
2025-01-19T12:33:54.0239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,119.95*79
2025-01-19T12:33:55.0269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,120.05*77
2025-01-19T12:33:56.0147182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,120.20*7C
2025-01-19T12:33:57.0177059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,120.34*7D
2025-01-19T12:33:58.0207938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,120.44*7E
2025-01-19T12:33:59.0239297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,120.48*5F
2025-01-19T12:34:00.0268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,120.47*59
2025-01-19T12:34:01.0145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,120.44*58
2025-01-19T12:34:02.0177850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,120.34*5D
2025-01-19T12:34:03.0209100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,120.15*51
2025-01-19T12:34:04.0238582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,119.94*54
2025-01-19T12:34:05.0362661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,119.76*77
2025-01-19T12:34:06.0142917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,119.74*76
2025-01-19T12:34:07.0173832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,119.89*7A
2025-01-19T12:34:08.0295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,120.11*7B
2025-01-19T12:34:09.0235396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,120.33*7F
2025-01-19T12:34:10.0265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,120.48*74
2025-01-19T12:34:11.0142572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,120.56*7E
2025-01-19T12:34:12.0172845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,120.53*52
2025-01-19T12:34:13.0204386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,120.40*59
2025-01-19T12:34:14.0236273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,120.28*77
2025-01-19T12:34:15.0112125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,120.22*7D
2025-01-19T12:34:16.0142778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,120.17*52
2025-01-19T12:34:17.0173544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,120.11*74
2025-01-19T12:34:18.0204059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,120.09*75
2025-01-19T12:34:19.0235370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,120.08*7E
2025-01-19T12:34:20.0266970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,120.06*77
2025-01-19T12:34:21.0142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,120.05*5A
2025-01-19T12:34:22.0173576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,120.07*56
2025-01-19T12:34:23.0204743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,120.04*53
2025-01-19T12:34:24.0236157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,119.94*59
2025-01-19T12:34:25.0265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,119.81*73
2025-01-19T12:34:26.0138646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,119.65*73
2025-01-19T12:34:27.0169312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,119.56*7F
2025-01-19T12:34:28.0200600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,119.56*71
2025-01-19T12:34:29.0230893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,119.66*73
2025-01-19T12:34:30.0260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,119.74*75
2025-01-19T12:34:31.0137805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,119.74*59
2025-01-19T12:34:32.0169946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,119.71*5C
2025-01-19T12:34:33.0201290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,119.66*74
2025-01-19T12:34:34.0230717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,119.59*7E
2025-01-19T12:34:35.0261746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,119.50*73
2025-01-19T12:34:36.0139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,119.47*75
2025-01-19T12:34:37.0168593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,119.55*57
2025-01-19T12:34:38.0199961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,119.62*52
2025-01-19T12:34:39.0230960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,119.65*5A
2025-01-19T12:34:40.0261773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,119.60*5C
2025-01-19T12:34:41.0139448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,119.49*56
2025-01-19T12:34:42.0169174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,119.41*70
2025-01-19T12:34:43.0200279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,119.40*73
2025-01-19T12:34:44.0230812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,119.47*71
2025-01-19T12:34:45.0261041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,119.61*72
2025-01-19T12:34:46.0137100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,119.78*71
2025-01-19T12:34:47.0168104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,119.91*52
2025-01-19T12:34:48.0198742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,119.94*59
2025-01-19T12:34:49.0228207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,119.83*52
2025-01-19T12:34:50.0259931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,119.67*7A
2025-01-19T12:34:51.0136301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,119.53*57
2025-01-19T12:34:52.0167316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,119.52*79
2025-01-19T12:34:53.0197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,119.68*7D
2025-01-19T12:34:54.0228621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,119.87*52
2025-01-19T12:34:55.0257484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,120.03*55
2025-01-19T12:34:56.0132542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,120.14*56
2025-01-19T12:34:57.0164385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,120.17*7A
2025-01-19T12:34:58.0195318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,120.10*7D
2025-01-19T12:34:59.0224932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,119.96*7F
2025-01-19T12:35:00.0255654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,119.85*7F
2025-01-19T12:35:01.0132819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,119.89*72
2025-01-19T12:35:02.0163287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,120.04*79
2025-01-19T12:35:03.0193433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,120.17*74
2025-01-19T12:35:04.0224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,120.22*77
2025-01-19T12:35:05.0253374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,120.23*76
2025-01-19T12:35:06.0129644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,120.27*7F
2025-01-19T12:35:07.0160669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,120.30*78
2025-01-19T12:35:08.0190776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,120.28*5E
2025-01-19T12:35:09.0221579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,120.23*51
2025-01-19T12:35:10.0252444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,120.14*51
2025-01-19T12:35:11.0128953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,119.99*52
2025-01-19T12:35:12.0157887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,119.77*56
2025-01-19T12:35:13.0188084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,119.59*54
2025-01-19T12:35:14.0218209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,119.53*7C
2025-01-19T12:35:15.0248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,119.64*71
2025-01-19T12:35:16.0279853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,119.84*7D
2025-01-19T12:35:17.0156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,120.05*7D
2025-01-19T12:35:18.0186313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,120.23*7E
2025-01-19T12:35:19.0217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,120.30*7D
2025-01-19T12:35:20.0248212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,120.26*7D
2025-01-19T12:35:21.0124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,120.17*55
2025-01-19T12:35:22.0155280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,120.07*58
2025-01-19T12:35:23.0185595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,120.04*7F
2025-01-19T12:35:24.0215994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,120.14*7A
2025-01-19T12:35:25.0246236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,120.27*73
2025-01-19T12:35:26.0124422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,120.32*5E
2025-01-19T12:35:27.0156243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,120.29*54
2025-01-19T12:35:28.0183832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,120.25*5E
2025-01-19T12:35:29.0214008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,120.24*52
2025-01-19T12:35:30.0240836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,120.24*7A
2025-01-19T12:35:31.0271723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,120.29*73
2025-01-19T12:35:32.0148326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,120.38*77
2025-01-19T12:35:33.0180901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,120.43*75
2025-01-19T12:35:34.0212378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,120.45*79
2025-01-19T12:35:35.0242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,120.44*73
2025-01-19T12:35:36.0119200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,120.37*5B
2025-01-19T12:35:37.0149766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,120.29*58
2025-01-19T12:35:38.0179896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,120.25*5D
2025-01-19T12:35:39.0211009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,120.24*7A
2025-01-19T12:35:40.0244240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,120.22*72
2025-01-19T12:35:41.0275041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,120.18*5D
2025-01-19T12:35:42.0151512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,120.13*59
2025-01-19T12:35:43.0180940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,120.07*5F
2025-01-19T12:35:44.0212687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,119.99*52
2025-01-19T12:35:45.0243436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,119.91*57
2025-01-19T12:35:46.0273248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,119.82*78
2025-01-19T12:35:47.0150306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,119.76*72
2025-01-19T12:35:48.0180729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,119.78*7E
2025-01-19T12:35:49.0212083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,119.83*7C
2025-01-19T12:35:50.0242805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,119.83*73
2025-01-19T12:35:51.0270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,119.75*78
2025-01-19T12:35:52.0146503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,119.63*7A
2025-01-19T12:35:53.0176818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,119.56*75
2025-01-19T12:35:54.0207706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,119.58*54
2025-01-19T12:35:55.0238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,119.64*5B
2025-01-19T12:35:56.0270267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,119.68*51
2025-01-19T12:35:57.0146885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,119.66*5B
2025-01-19T12:35:58.0177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,119.62*5E
2025-01-19T12:35:59.0209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,119.56*59
2025-01-19T12:36:00.0239652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,119.43*5F
2025-01-19T12:36:01.0267746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,119.35*72
2025-01-19T12:36:02.0143600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,119.36*72
2025-01-19T12:36:03.0173874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,119.45*7D
2025-01-19T12:36:04.0206680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,119.58*73
2025-01-19T12:36:05.0236578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,119.69*76
2025-01-19T12:36:06.0266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,119.76*7B
2025-01-19T12:36:07.0141654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,119.82*7C
2025-01-19T12:36:08.0170988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,119.96*7E
2025-01-19T12:36:09.0287186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,120.12*55
2025-01-19T12:36:10.0234508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,120.25*57
2025-01-19T12:36:11.0263962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,120.32*5F
2025-01-19T12:36:12.0141307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,120.24*52
2025-01-19T12:36:13.0172671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,120.07*50
2025-01-19T12:36:14.0200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,119.92*70
2025-01-19T12:36:15.0227307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,119.80*7D
2025-01-19T12:36:16.0259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,119.79*7D
2025-01-19T12:36:17.0135834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,119.91*79
2025-01-19T12:36:18.0166329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,120.13*72
2025-01-19T12:36:19.0197381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,120.38*72
2025-01-19T12:36:20.0223337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,120.51*79
2025-01-19T12:36:21.0253844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,120.51*55
2025-01-19T12:36:22.0129333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,120.46*5C
2025-01-19T12:36:23.0159179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,120.37*7E
2025-01-19T12:36:24.0190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,120.29*59
2025-01-19T12:36:25.0220555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,120.22*5D
2025-01-19T12:36:26.0251552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,120.19*5C
2025-01-19T12:36:27.0127461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,120.18*5F
2025-01-19T12:36:28.0157715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,120.12*7B
2025-01-19T12:36:29.0189177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,119.97*7A
2025-01-19T12:36:30.0220468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,119.82*7E
2025-01-19T12:36:31.0250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,119.76*72
2025-01-19T12:36:32.0281842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,119.75*7D
2025-01-19T12:36:33.0159279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,119.81*7B
2025-01-19T12:36:34.0187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,119.91*7B
2025-01-19T12:36:35.0218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,120.01*78
2025-01-19T12:36:36.0250528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,120.07*7F
2025-01-19T12:36:37.0281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,120.05*75
2025-01-19T12:36:38.0156078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,119.97*7D
2025-01-19T12:36:39.0187610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,119.93*5E
2025-01-19T12:36:40.0217079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,119.96*50
2025-01-19T12:36:41.0247755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,120.02*56
2025-01-19T12:36:42.0121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,120.01*53
2025-01-19T12:36:43.0154193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,119.97*7E
2025-01-19T12:36:44.0184909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,119.94*76
2025-01-19T12:36:45.0215580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,119.89*70
2025-01-19T12:36:46.0246164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,119.85*7D
2025-01-19T12:36:47.0276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,119.89*71
2025-01-19T12:36:48.0153406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,120.04*7F
2025-01-19T12:36:49.0184393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,120.23*53
2025-01-19T12:36:50.0215044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,120.35*51
2025-01-19T12:36:51.0245767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,120.34*53
2025-01-19T12:36:52.0121218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,120.27*5B
2025-01-19T12:36:53.0150246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,120.19*7A
2025-01-19T12:36:54.0180238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,120.09*76
2025-01-19T12:36:55.0208173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,119.99*7F
2025-01-19T12:36:56.0235889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,119.97*71
2025-01-19T12:36:57.0265800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,120.00*7F
2025-01-19T12:36:58.0143068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,120.05*7D
2025-01-19T12:36:59.0173175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,120.12*51
2025-01-19T12:37:00.0204273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,120.19*59
2025-01-19T12:37:01.0234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,120.22*51
2025-01-19T12:37:02.0265116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,120.23*7A
2025-01-19T12:37:03.0142165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,120.27*7E
2025-01-19T12:37:04.0173249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,120.34*78
2025-01-19T12:37:05.0204056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,120.40*73
2025-01-19T12:37:06.0235485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,120.38*52
2025-01-19T12:37:07.0266694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,120.24*5A
2025-01-19T12:37:08.0141865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,120.05*56
2025-01-19T12:37:09.0173229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,119.84*73
2025-01-19T12:37:10.0204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,119.73*74
2025-01-19T12:37:11.0235176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,119.78*7F
2025-01-19T12:37:12.0266509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,119.91*77
2025-01-19T12:37:13.0141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,120.05*79
2025-01-19T12:37:14.0172693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,120.17*76
2025-01-19T12:37:15.0203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,120.23*78
2025-01-19T12:37:16.0237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,120.24*58
2025-01-19T12:37:17.0268337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,120.17*58
2025-01-19T12:37:18.0145514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,120.03*5C
2025-01-19T12:37:19.0175930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,119.88*5D
2025-01-19T12:37:20.0206467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,119.77*54
2025-01-19T12:37:21.0237088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,119.71*73
2025-01-19T12:37:22.0268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,119.70*7A
2025-01-19T12:37:23.0144755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,119.70*78
2025-01-19T12:37:24.0175347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,119.71*72
2025-01-19T12:37:25.0206324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,119.80*77
2025-01-19T12:37:26.0236141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,119.97*7C
2025-01-19T12:37:27.0266753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,120.09*76
2025-01-19T12:37:28.0141755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,120.13*54
2025-01-19T12:37:29.0173386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,120.07*5C
2025-01-19T12:37:30.0203825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,119.98*58
2025-01-19T12:37:31.0234091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,119.84*54
2025-01-19T12:37:32.0264723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,119.67*52
2025-01-19T12:37:33.0221596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,119.53*5A
2025-01-19T12:37:34.0252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,119.40*7C
2025-01-19T12:37:35.0378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,119.30*74
2025-01-19T12:37:36.0160341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,119.28*75
2025-01-19T12:37:37.0191322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,119.35*74
2025-01-19T12:37:38.0220894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,119.46*7E
2025-01-19T12:37:39.0252724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,119.50*74
2025-01-19T12:37:40.0281042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,119.45*75
2025-01-19T12:37:41.0157462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,119.37*5B
2025-01-19T12:37:42.0185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,119.25*5F
2025-01-19T12:37:43.0214675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,119.04*5F
2025-01-19T12:37:44.0245359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,118.79*52
2025-01-19T12:37:45.0276710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,118.60*7A
2025-01-19T12:37:46.0153490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,118.57*77
2025-01-19T12:37:47.0183552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,118.62*75
2025-01-19T12:37:48.0215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,118.68*77
2025-01-19T12:37:49.0286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,118.73*78
2025-01-19T12:37:50.0276327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,118.76*5B
2025-01-19T12:37:51.0152847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,118.74*5C
2025-01-19T12:37:52.0184268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,118.70*70
2025-01-19T12:37:53.0214548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,118.72*79
2025-01-19T12:37:54.0245600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,118.84*7C
2025-01-19T12:37:55.0274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,119.01*71
2025-01-19T12:37:56.0151219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,119.09*7A
2025-01-19T12:37:57.0183078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,119.10*7A
2025-01-19T12:37:58.0213888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,119.09*5C
2025-01-19T12:37:59.0244803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,119.08*56
2025-01-19T12:38:00.0275094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,119.05*51
2025-01-19T12:38:01.0152295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,118.99*5C
2025-01-19T12:38:02.0190741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,118.97*50
2025-01-19T12:38:03.0214413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,118.93*7A
2025-01-19T12:38:04.0246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,118.87*7B
2025-01-19T12:38:05.0273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,118.85*78
2025-01-19T12:38:06.0150455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,118.91*7D
2025-01-19T12:38:07.0181794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,118.96*73
2025-01-19T12:38:08.0212682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,118.97*7E
2025-01-19T12:38:09.0243734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,119.03*79
2025-01-19T12:38:10.0274082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,119.13*7A
2025-01-19T12:38:11.0151222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,119.17*55
2025-01-19T12:38:12.0181870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,119.12*5B
2025-01-19T12:38:13.0212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,119.00*54
2025-01-19T12:38:14.0242288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,118.93*72
2025-01-19T12:38:15.0273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,118.94*74
2025-01-19T12:38:16.0149455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,118.93*7A
2025-01-19T12:38:17.0180334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,118.92*78
2025-01-19T12:38:18.0210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,118.93*7B
2025-01-19T12:38:19.0242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,118.92*77
2025-01-19T12:38:20.0273666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,118.94*70
2025-01-19T12:38:21.0148325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,119.00*7E
2025-01-19T12:38:22.0179075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,119.08*71
2025-01-19T12:38:23.0211171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,119.12*50
2025-01-19T12:38:24.0241081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,119.11*54
2025-01-19T12:38:25.0273139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,119.05*50
2025-01-19T12:38:26.0149589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,118.98*5C
2025-01-19T12:38:27.0179962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,118.91*50
2025-01-19T12:38:28.0209870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,118.88*73
2025-01-19T12:38:29.0241315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,118.87*7C
2025-01-19T12:38:30.0273070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,118.90*7D
2025-01-19T12:38:31.0148583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,118.97*54
2025-01-19T12:38:32.0179953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,119.06*74
2025-01-19T12:38:33.0212264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,119.15*7A
2025-01-19T12:38:34.0241133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,119.21*75
2025-01-19T12:38:35.0272271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,119.20*77
2025-01-19T12:38:36.0147993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,119.15*51
2025-01-19T12:38:37.0179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,119.08*54
2025-01-19T12:38:38.0209749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,119.01*55
2025-01-19T12:38:39.0240604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,118.95*76
2025-01-19T12:38:40.0268871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,118.90*7B
2025-01-19T12:38:41.0144892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,118.92*7D
2025-01-19T12:38:42.0176223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,119.04*79
2025-01-19T12:38:43.0206560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,119.16*75
2025-01-19T12:38:44.0237177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,119.25*7B
2025-01-19T12:38:45.0268043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,119.29*77
2025-01-19T12:38:46.0143238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,119.28*57
2025-01-19T12:38:47.0175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,119.27*58
2025-01-19T12:38:48.0206087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,119.21*5A
2025-01-19T12:38:49.0300393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,119.14*56
2025-01-19T12:38:50.0267410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,119.02*54
2025-01-19T12:38:51.0296774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,118.92*7A
2025-01-19T12:38:52.0175741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,118.91*71
2025-01-19T12:38:53.0208054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,119.00*74
2025-01-19T12:38:54.0237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,119.08*7C
2025-01-19T12:38:55.0268373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,119.13*71
2025-01-19T12:38:56.0302000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,119.16*79
2025-01-19T12:38:57.0177536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,119.23*78
2025-01-19T12:38:58.0209982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,119.26*5D
2025-01-19T12:38:59.0238623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,119.22*5D
2025-01-19T12:39:00.0269757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,119.13*53
2025-01-19T12:39:01.0145687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,119.04*5D
2025-01-19T12:39:02.0176025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,119.00*73
2025-01-19T12:39:03.0207751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,119.00*74
2025-01-19T12:39:04.0238957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,119.00*72
2025-01-19T12:39:05.0269142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,119.02*73
2025-01-19T12:39:06.0179912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,119.09*7A
2025-01-19T12:39:07.0175868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,119.13*73
2025-01-19T12:39:08.0207625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,119.14*72
2025-01-19T12:39:09.0238050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,119.08*52
2025-01-19T12:39:10.0268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,118.97*50
2025-01-19T12:39:11.0299019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,118.95*7D
2025-01-19T12:39:12.0175813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,119.05*74
2025-01-19T12:39:13.0206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,119.16*56
2025-01-19T12:39:14.0237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,119.18*58
2025-01-19T12:39:15.0268370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,119.15*5F
2025-01-19T12:39:16.0143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,119.12*5F
2025-01-19T12:39:17.0173861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,119.05*72
2025-01-19T12:39:18.0204029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,118.92*7F
2025-01-19T12:39:19.0234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,118.78*7F
2025-01-19T12:39:20.0265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,118.77*72
2025-01-19T12:39:21.0141778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,118.84*7C
2025-01-19T12:39:22.0172115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,118.95*79
2025-01-19T12:39:23.0203525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,119.08*7E
2025-01-19T12:39:24.0234039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,119.21*71
2025-01-19T12:39:25.0265035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,119.24*5E
2025-01-19T12:39:26.0141388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,119.18*56
2025-01-19T12:39:27.0172406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,119.03*56
2025-01-19T12:39:28.0203081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,118.78*51
2025-01-19T12:39:29.0229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,118.56*5F
2025-01-19T12:39:30.0259388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,118.42*75
2025-01-19T12:39:31.0290146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,118.36*70
2025-01-19T12:39:32.0167914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,118.40*73
2025-01-19T12:39:33.0197707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,118.57*7A
2025-01-19T12:39:34.0229130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,118.84*73
2025-01-19T12:39:35.0259437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,119.11*7F
2025-01-19T12:39:36.0289912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,119.32*7A
2025-01-19T12:39:37.0167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,119.48*7C
2025-01-19T12:39:38.0197293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,119.58*71
2025-01-19T12:39:39.0228433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,119.61*5B
2025-01-19T12:39:40.0259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,119.54*56
2025-01-19T12:39:41.0289552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,119.40*50
2025-01-19T12:39:42.0166481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,119.28*5C
2025-01-19T12:39:43.0198732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,119.20*57
2025-01-19T12:39:44.0229741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,119.18*7F
2025-01-19T12:39:45.0259886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,119.24*75
2025-01-19T12:39:46.0291100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,119.36*74
2025-01-19T12:39:47.0166837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,119.52*7C
2025-01-19T12:39:48.0197459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,119.63*78
2025-01-19T12:39:49.0228570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,119.67*78
2025-01-19T12:39:50.0259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,119.67*7E
2025-01-19T12:39:51.0290729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,119.69*7B
2025-01-19T12:39:52.0167417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,119.72*70
2025-01-19T12:39:53.0197043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,119.72*75
2025-01-19T12:39:54.0228364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,119.71*5A
2025-01-19T12:39:55.0256707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,119.71*5D
2025-01-19T12:39:56.0133582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,119.70*56
2025-01-19T12:39:57.0165096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,119.68*50
2025-01-19T12:39:58.0195799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,119.62*5A
2025-01-19T12:39:59.0226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,119.48*55
2025-01-19T12:40:00.0256072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,119.33*75
2025-01-19T12:40:01.0286844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,119.24*7E
2025-01-19T12:40:02.0163211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,119.23*70
2025-01-19T12:40:03.0194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,119.29*7C
2025-01-19T12:40:04.0224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,119.42*71
2025-01-19T12:40:05.0255189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,119.53*73
2025-01-19T12:40:06.0287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,119.56*5C
2025-01-19T12:40:07.0165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,119.56*58
2025-01-19T12:40:08.0194611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,119.49*50
2025-01-19T12:40:09.0226792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,119.26*56
2025-01-19T12:40:10.0255634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,118.99*7C
2025-01-19T12:40:11.0285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,118.83*7D
2025-01-19T12:40:12.0161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,118.80*74
2025-01-19T12:40:13.0190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,118.85*73
2025-01-19T12:40:14.0301891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,118.92*71
2025-01-19T12:40:15.0251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,119.00*5B
2025-01-19T12:40:16.0282166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,119.09*55
2025-01-19T12:40:17.0159068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,119.14*55
2025-01-19T12:40:18.0190105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,119.15*71
2025-01-19T12:40:19.0221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,119.10*74
2025-01-19T12:40:20.0250588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,118.98*7B
2025-01-19T12:40:21.0284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,118.93*77
2025-01-19T12:40:22.0161406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,118.96*7F
2025-01-19T12:40:23.0185791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,119.00*70
2025-01-19T12:40:24.0215183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,119.05*76
2025-01-19T12:40:25.0245818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,119.05*55
2025-01-19T12:40:26.0277293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,119.07*55
2025-01-19T12:40:27.0153388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,119.09*78
2025-01-19T12:40:28.0184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,119.10*74
2025-01-19T12:40:29.0215493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,119.11*73
2025-01-19T12:40:30.0245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,119.19*70
2025-01-19T12:40:31.0274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,119.30*7E
2025-01-19T12:40:32.0150612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,119.30*56
2025-01-19T12:40:33.0181041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,119.19*5D
2025-01-19T12:40:34.0211604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,119.01*50
2025-01-19T12:40:35.0243284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,118.83*70
2025-01-19T12:40:36.0273785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,118.71*77
2025-01-19T12:40:37.0304743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,118.68*77
2025-01-19T12:40:38.0182443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,118.74*7F
2025-01-19T12:40:39.0213536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,118.90*72
2025-01-19T12:40:40.0245726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,119.11*73
2025-01-19T12:40:41.0272702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,119.30*79
2025-01-19T12:40:42.0306269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,119.46*72
2025-01-19T12:40:43.0183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,119.47*5C
2025-01-19T12:40:44.0214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,119.33*50
2025-01-19T12:40:45.0244763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,119.14*56
2025-01-19T12:40:46.0276628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,118.99*5F
2025-01-19T12:40:47.0152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,118.95*7B
2025-01-19T12:40:48.0183456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,119.00*7A
2025-01-19T12:40:49.0214339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,119.12*76
2025-01-19T12:40:50.0245364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,119.23*7F
2025-01-19T12:40:51.0276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,119.30*71
2025-01-19T12:40:52.0306852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,119.34*7F
2025-01-19T12:40:53.0183475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,119.40*73
2025-01-19T12:40:54.0214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,119.43*72
2025-01-19T12:40:55.0244285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,119.43*5F
2025-01-19T12:40:56.0275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,119.43*5C
2025-01-19T12:40:57.0154019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,119.46*52
2025-01-19T12:40:58.0183937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,119.44*54
2025-01-19T12:40:59.0214691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,119.37*58
2025-01-19T12:41:00.0245333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,119.32*5C
2025-01-19T12:41:01.0275409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,119.29*7D
2025-01-19T12:41:02.0307335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,119.26*7B
2025-01-19T12:41:03.0183989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,119.26*7C
2025-01-19T12:41:04.0212878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,119.32*7F
2025-01-19T12:41:05.0243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,119.35*70
2025-01-19T12:41:06.0274768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,119.34*77
2025-01-19T12:41:07.0150891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,119.28*7A
2025-01-19T12:41:08.0182166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,119.19*7C
2025-01-19T12:41:09.0212356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,119.15*73
2025-01-19T12:41:10.0243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,119.13*50
2025-01-19T12:41:11.0273801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,119.09*54
2025-01-19T12:41:12.0150281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,119.02*5E
2025-01-19T12:41:13.0181308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,118.92*70
2025-01-19T12:41:14.0212186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,118.84*78
2025-01-19T12:41:15.0239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,118.77*76
2025-01-19T12:41:16.0270539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,118.71*74
2025-01-19T12:41:17.0302823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,118.72*74
2025-01-19T12:41:18.0179137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,118.78*7B
2025-01-19T12:41:19.0209183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,118.84*50
2025-01-19T12:41:20.0241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,118.86*50
2025-01-19T12:41:21.0271148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,118.84*52
2025-01-19T12:41:22.0237637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,118.84*59
2025-01-19T12:41:23.0268709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,118.85*5B
2025-01-19T12:41:24.0298499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,118.81*7E
2025-01-19T12:41:25.0176055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,118.72*73
2025-01-19T12:41:26.0206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,118.59*7F
2025-01-19T12:41:27.0257093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,118.49*79
2025-01-19T12:41:28.0268699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,118.46*79
2025-01-19T12:41:29.0299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,118.53*71
2025-01-19T12:41:30.0174354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,118.72*70
2025-01-19T12:41:31.0204861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,118.90*7A
2025-01-19T12:41:32.0235176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,119.02*5E
2025-01-19T12:41:33.0267584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,119.05*5A
2025-01-19T12:41:34.0296889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,119.00*53
2025-01-19T12:41:35.0173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,118.88*56
2025-01-19T12:41:36.0204198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,118.77*7F
2025-01-19T12:41:37.0256858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,118.69*7C
2025-01-19T12:41:38.0263761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,118.69*7C
2025-01-19T12:41:39.0296918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,118.75*79
2025-01-19T12:41:40.0173816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,118.90*78
2025-01-19T12:41:41.0204034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,119.12*7A
2025-01-19T12:41:42.0235716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,119.29*79
2025-01-19T12:41:43.0268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,119.35*71
2025-01-19T12:41:44.0298619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,119.37*7C
2025-01-19T12:41:45.0199123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,119.33*7A
2025-01-19T12:41:46.0207041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,119.26*5C
2025-01-19T12:41:47.0238811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,119.15*5D
2025-01-19T12:41:48.0268419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,119.06*5F
2025-01-19T12:41:49.0299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,119.04*5E
2025-01-19T12:41:50.0175746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,119.08*56
2025-01-19T12:41:51.0206411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,119.11*70
2025-01-19T12:41:52.0237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,119.13*73
2025-01-19T12:41:53.0268043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,119.19*7D
2025-01-19T12:41:54.0299121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,119.31*78
2025-01-19T12:41:55.0175111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,119.46*77
2025-01-19T12:41:56.0207923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,119.54*72
2025-01-19T12:41:57.0238425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,119.54*7B
2025-01-19T12:41:58.0268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,119.54*76
2025-01-19T12:41:59.0298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,119.49*59
2025-01-19T12:42:00.0176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,119.40*5F
2025-01-19T12:42:01.0207453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,119.31*5F
2025-01-19T12:42:02.0238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,119.28*57
2025-01-19T12:42:03.0269318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,119.37*5B
2025-01-19T12:42:04.0146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,119.50*5C
2025-01-19T12:42:05.0176777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,119.58*52
2025-01-19T12:42:06.0203913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,119.60*5A
2025-01-19T12:42:07.0233009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,119.51*74
2025-01-19T12:42:08.0264757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,119.37*78
2025-01-19T12:42:09.0294121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,119.23*78
2025-01-19T12:42:10.0171048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,119.16*7A
2025-01-19T12:42:11.0202119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,119.16*76
2025-01-19T12:42:12.0232369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,119.24*74
2025-01-19T12:42:13.0261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,119.35*77
2025-01-19T12:42:14.0293365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,119.43*5A
2025-01-19T12:42:15.0165447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,119.46*5D
2025-01-19T12:42:16.0196414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,119.50*57
2025-01-19T12:42:17.0226883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,119.48*58
2025-01-19T12:42:18.0258012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,119.35*52
2025-01-19T12:42:19.0288189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,119.18*50
2025-01-19T12:42:20.0164818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,118.99*76
2025-01-19T12:42:21.0194179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,118.86*78
2025-01-19T12:42:22.0223389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,118.87*75
2025-01-19T12:42:23.0252706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,118.96*73
2025-01-19T12:42:24.0286629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,119.07*7A
2025-01-19T12:42:25.0163084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,119.19*7C
2025-01-19T12:42:26.0193438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,119.30*74
2025-01-19T12:42:27.0225090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,119.35*71
2025-01-19T12:42:28.0253569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,119.37*79
2025-01-19T12:42:29.0284216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,119.36*7A
2025-01-19T12:42:30.0160554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,119.32*7E
2025-01-19T12:42:31.0191879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,119.29*79
2025-01-19T12:42:32.0222628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,119.27*50
2025-01-19T12:42:33.0252876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,119.23*5C
2025-01-19T12:42:34.0284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,119.20*5F
2025-01-19T12:42:35.0160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,119.12*7E
2025-01-19T12:42:36.0191831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,119.05*77
2025-01-19T12:42:37.0223161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,119.00*71
2025-01-19T12:42:38.0252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,118.98*57
2025-01-19T12:42:39.0283007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,118.99*54
2025-01-19T12:42:40.0160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,118.98*58
2025-01-19T12:42:41.0191870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,118.97*73
2025-01-19T12:42:42.0221817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,118.94*58
2025-01-19T12:42:43.0313555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,118.83*51
2025-01-19T12:42:44.0282448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,118.67*57
2025-01-19T12:42:45.0158657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,118.54*73
2025-01-19T12:42:46.0190373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,118.52*78
2025-01-19T12:42:47.0221112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,118.64*7B
2025-01-19T12:42:48.0251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,118.87*70
2025-01-19T12:42:49.0282913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,119.08*78
2025-01-19T12:42:50.0159640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,119.28*71
2025-01-19T12:42:51.0188460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,119.42*78
2025-01-19T12:42:52.0219713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,119.45*73
2025-01-19T12:42:53.0250654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,119.41*70
2025-01-19T12:42:54.0280924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,119.31*51
2025-01-19T12:42:55.0157834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,119.21*54
2025-01-19T12:42:56.0186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,119.17*5D
2025-01-19T12:42:57.0218869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,119.18*5E
2025-01-19T12:42:58.0251519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,119.22*5A
2025-01-19T12:42:59.0283505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,119.19*57
2025-01-19T12:43:00.0312878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,119.15*7D
2025-01-19T12:43:01.0190246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,119.19*7B
2025-01-19T12:43:02.0221621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,119.30*79
2025-01-19T12:43:03.0250796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,119.44*77
2025-01-19T12:43:04.0281142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,119.57*71
2025-01-19T12:43:05.0311320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,119.65*76
2025-01-19T12:43:06.0188829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,119.66*5B
2025-01-19T12:43:07.0219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,119.55*59
2025-01-19T12:43:08.0251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,119.43*54
2025-01-19T12:43:09.0281240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,119.28*58
2025-01-19T12:43:10.0156306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,119.16*5A
2025-01-19T12:43:11.0186609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,119.12*5F
2025-01-19T12:43:12.0216557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,119.12*74
2025-01-19T12:43:13.0247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,119.12*7B
2025-01-19T12:43:14.0278742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,119.10*7D
2025-01-19T12:43:15.0309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,119.13*7B
2025-01-19T12:43:16.0185977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,119.17*77
2025-01-19T12:43:17.0217014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,119.16*77
2025-01-19T12:43:18.0247404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,119.17*7E
2025-01-19T12:43:19.0277997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,119.19*7C
2025-01-19T12:43:20.0309310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,119.21*7B
2025-01-19T12:43:21.0186149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,119.24*76
2025-01-19T12:43:22.0216080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,119.28*7D
2025-01-19T12:43:23.0246901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,119.32*5E
2025-01-19T12:43:24.0277950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,119.37*55
2025-01-19T12:43:25.0154336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,119.41*5E
2025-01-19T12:43:26.0184377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,119.40*58
2025-01-19T12:43:27.0215615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,119.32*51
2025-01-19T12:43:28.0244119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,119.17*54
2025-01-19T12:43:29.0273522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,118.96*56
2025-01-19T12:43:30.0305740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,118.81*7E
2025-01-19T12:43:31.0182187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,118.79*7F
2025-01-19T12:43:32.0210088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,118.89*70
2025-01-19T12:43:33.0242536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,119.03*72
2025-01-19T12:43:34.0272833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,119.16*76
2025-01-19T12:43:35.0304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,119.25*7A
2025-01-19T12:43:36.0179579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,119.28*7C
2025-01-19T12:43:37.0211047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,119.16*50
2025-01-19T12:43:38.0241660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,118.92*58
2025-01-19T12:43:39.0272262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,118.69*5B
2025-01-19T12:43:40.0303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,118.58*76
2025-01-19T12:43:41.0179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,118.62*70
2025-01-19T12:43:42.0210739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,118.81*79
2025-01-19T12:43:43.0240424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,119.07*7E
2025-01-19T12:43:44.0270962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,119.20*78
2025-01-19T12:43:45.0146765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,119.20*56
2025-01-19T12:43:46.0176043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,119.14*5E
2025-01-19T12:43:47.0206303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,119.03*59
2025-01-19T12:43:48.0236687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,118.87*5B
2025-01-19T12:43:49.0267950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,118.74*7A
2025-01-19T12:43:50.0298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,118.74*59
2025-01-19T12:43:51.0175191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,118.83*7D
2025-01-19T12:43:52.0206303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,118.93*7C
2025-01-19T12:43:53.0236841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,119.01*7E
2025-01-19T12:43:54.0302520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,119.07*73
2025-01-19T12:43:55.0298710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,119.05*7E
2025-01-19T12:43:56.0172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,118.96*5B
2025-01-19T12:43:57.0202202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,118.90*53
2025-01-19T12:43:58.0230600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,118.85*53
2025-01-19T12:43:59.0260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,118.78*55
2025-01-19T12:44:00.0288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,118.74*70
2025-01-19T12:44:01.0319861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,118.79*7B
2025-01-19T12:44:02.0195830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,118.86*70
2025-01-19T12:44:03.0227288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,118.93*79
2025-01-19T12:44:04.0256789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,118.98*76
2025-01-19T12:44:05.0288752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,119.03*55
2025-01-19T12:44:06.0165240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,119.08*52
2025-01-19T12:44:07.0195416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,119.05*5B
2025-01-19T12:44:08.0225588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,119.01*5C
2025-01-19T12:44:09.0252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,118.98*7B
2025-01-19T12:44:10.0284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,119.03*7E
2025-01-19T12:44:11.0162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,119.17*79
2025-01-19T12:44:12.0192302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,119.33*71
2025-01-19T12:44:13.0222974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,119.40*73
2025-01-19T12:44:14.0273000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,119.37*73
2025-01-19T12:44:15.0284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,119.33*74
2025-01-19T12:44:16.0160756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,119.32*76
2025-01-19T12:44:17.0191809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,119.32*77
2025-01-19T12:44:18.0222142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,119.32*51
2025-01-19T12:44:19.0252405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,119.34*52
2025-01-19T12:44:20.0286145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,119.32*5C
2025-01-19T12:44:21.0162439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,119.25*55
2025-01-19T12:44:22.0192373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,119.18*79
2025-01-19T12:44:23.0221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,119.10*79
2025-01-19T12:44:24.0249119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,119.02*72
2025-01-19T12:44:25.0276867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,118.94*75
2025-01-19T12:44:26.0309383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,118.90*75
2025-01-19T12:44:27.0185739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,118.88*72
2025-01-19T12:44:28.0214647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,118.90*79
2025-01-19T12:44:29.0247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,118.93*75
2025-01-19T12:44:30.0277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,118.93*73
2025-01-19T12:44:31.0153420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,118.90*56
2025-01-19T12:44:32.0184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,118.83*52
2025-01-19T12:44:33.0215007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,118.73*53
2025-01-19T12:44:34.0245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,118.62*57
2025-01-19T12:44:35.0276758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,118.50*55
2025-01-19T12:44:36.0307334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,118.41*73
2025-01-19T12:44:37.0183672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,118.37*77
2025-01-19T12:44:38.0214555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,118.37*7A
2025-01-19T12:44:39.0245157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,118.43*76
2025-01-19T12:44:40.0275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,118.59*7F
2025-01-19T12:44:41.0306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,118.75*70
2025-01-19T12:44:42.0180218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,118.84*79
2025-01-19T12:44:43.0212167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,118.93*51
2025-01-19T12:44:44.0242346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,119.05*50
2025-01-19T12:44:45.0325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,119.15*58
2025-01-19T12:44:46.0150216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,119.14*5A
2025-01-19T12:44:47.0180648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,119.07*5B
2025-01-19T12:44:48.0210872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,119.03*76
2025-01-19T12:44:49.0242108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,118.96*7F
2025-01-19T12:44:50.0273161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,118.86*51
2025-01-19T12:44:51.0303621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,118.80*71
2025-01-19T12:44:52.0180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,118.85*7E
2025-01-19T12:44:53.0210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,119.01*74
2025-01-19T12:44:54.0241177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,119.18*77
2025-01-19T12:44:55.0272738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,119.40*7F
2025-01-19T12:44:56.0303710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,119.60*7E
2025-01-19T12:44:57.0182116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,119.69*56
2025-01-19T12:44:58.0210103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,119.68*58
2025-01-19T12:44:59.0241516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,119.65*59
2025-01-19T12:45:00.0270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,119.51*51
2025-01-19T12:45:01.0299913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,119.31*58
2025-01-19T12:45:02.0198541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,119.13*5F
2025-01-19T12:45:03.0207403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,119.04*5D
2025-01-19T12:45:04.0238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,119.07*76
2025-01-19T12:45:05.0268040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,119.16*79
2025-01-19T12:45:06.0298676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,119.28*73
2025-01-19T12:45:07.0176277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,119.41*79
2025-01-19T12:45:08.0208019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,119.51*7C
2025-01-19T12:45:09.0238148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,119.53*5A
2025-01-19T12:45:10.0268299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,119.51*5E
2025-01-19T12:45:11.0297789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,119.46*73
2025-01-19T12:45:12.0174518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,119.35*58
2025-01-19T12:45:13.0205398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,119.25*7D
2025-01-19T12:45:14.0235905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,119.23*74
2025-01-19T12:45:15.0264470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,119.21*7A
2025-01-19T12:45:16.0291599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,119.18*79
2025-01-19T12:45:17.0322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,119.20*73
2025-01-19T12:45:18.0198129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,119.23*7E
2025-01-19T12:45:19.0229000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,119.26*57
2025-01-19T12:45:20.0258351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,119.29*51
2025-01-19T12:45:21.0289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,119.29*5F
2025-01-19T12:45:22.0166704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,119.25*7F
2025-01-19T12:45:23.0193859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,119.20*5B
2025-01-19T12:45:24.0259557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,119.14*5E
2025-01-19T12:45:25.0256184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,119.03*70
2025-01-19T12:45:26.0286302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,118.92*76
2025-01-19T12:45:27.0316112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,118.87*79
2025-01-19T12:45:28.0193231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,118.89*70
2025-01-19T12:45:29.0225169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,118.94*7A
2025-01-19T12:45:30.0255640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,118.97*70
2025-01-19T12:45:31.0285502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,118.96*70
2025-01-19T12:45:32.0159295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,119.00*75
2025-01-19T12:45:33.0187029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,119.11*70
2025-01-19T12:45:34.0217585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,119.23*5B
2025-01-19T12:45:35.0249347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,119.29*53
2025-01-19T12:45:36.0279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,119.22*5B
2025-01-19T12:45:37.0310071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,119.05*59
2025-01-19T12:45:38.0188613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,118.88*50
2025-01-19T12:45:39.0218157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,118.84*7A
2025-01-19T12:45:40.0248129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,118.91*7E
2025-01-19T12:45:41.0280938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,119.00*76
2025-01-19T12:45:42.0311469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,119.13*70
2025-01-19T12:45:43.0187537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,119.29*73
2025-01-19T12:45:44.0219401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,119.45*73
2025-01-19T12:45:45.0248781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,119.51*76
2025-01-19T12:45:46.0281034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,119.50*77
2025-01-19T12:45:47.0310679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,119.50*58
2025-01-19T12:45:48.0187988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,119.48*5A
2025-01-19T12:45:49.0218749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,119.43*50
2025-01-19T12:45:50.0248310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,119.36*53
2025-01-19T12:45:51.0280371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,119.26*59
2025-01-19T12:45:52.0311184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,119.15*5E
2025-01-19T12:45:53.0186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,119.08*78
2025-01-19T12:45:54.0217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,119.07*75
2025-01-19T12:45:55.0248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,119.15*73
2025-01-19T12:45:56.0279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,119.33*74
2025-01-19T12:45:57.0310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,119.48*7B
2025-01-19T12:45:58.0185561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,119.55*7E
2025-01-19T12:45:59.0217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,119.56*5B
2025-01-19T12:46:00.0248682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,119.50*7C
2025-01-19T12:46:01.0279308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,119.40*7D
2025-01-19T12:46:02.0309509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,119.35*79
2025-01-19T12:46:03.0188644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,119.36*7A
2025-01-19T12:46:04.0216455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,119.39*71
2025-01-19T12:46:05.0246270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,119.44*53
2025-01-19T12:46:06.0277938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,119.43*57
2025-01-19T12:46:07.0153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,119.34*56
2025-01-19T12:46:08.0185095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,119.23*56
2025-01-19T12:46:09.0215434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,119.05*5A
2025-01-19T12:46:10.0247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,118.86*78
2025-01-19T12:46:11.0277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,118.72*75
2025-01-19T12:46:12.0309334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,118.69*79
2025-01-19T12:46:13.0248034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,118.76*71
2025-01-19T12:46:14.0215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,118.90*72
2025-01-19T12:46:15.0246143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,119.00*7C
2025-01-19T12:46:16.0275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,119.04*74
2025-01-19T12:46:17.0306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,119.00*7A
2025-01-19T12:46:18.0184493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,118.92*7D
2025-01-19T12:46:19.0212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,118.81*54
2025-01-19T12:46:20.0240240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,118.70*5B
2025-01-19T12:46:21.0270557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,118.66*58
2025-01-19T12:46:22.0301520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,118.63*5C
2025-01-19T12:46:23.0177804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,118.56*73
2025-01-19T12:46:24.0207352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,118.51*7B
2025-01-19T12:46:25.0237957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,118.53*7F
2025-01-19T12:46:26.0265333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,118.62*7A
2025-01-19T12:46:27.0296951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,118.70*73
2025-01-19T12:46:28.0173687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,118.79*7F
2025-01-19T12:46:29.0203877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,118.90*7E
2025-01-19T12:46:30.0234743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,119.02*73
2025-01-19T12:46:31.0266164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,119.14*5C
2025-01-19T12:46:32.0295109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,119.18*56
2025-01-19T12:46:33.0170314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,119.15*50
2025-01-19T12:46:34.0202302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,119.08*53
2025-01-19T12:46:35.0233241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,119.03*7D
2025-01-19T12:46:36.0262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,118.96*7E
2025-01-19T12:46:37.0294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,118.93*74
2025-01-19T12:46:38.0171383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,118.99*7B
2025-01-19T12:46:39.0202832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,119.08*79
2025-01-19T12:46:40.0232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,119.19*79
2025-01-19T12:46:41.0262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,119.35*7A
2025-01-19T12:46:42.0292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,119.53*7D
2025-01-19T12:46:43.0172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,119.65*77
2025-01-19T12:46:44.0203663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,119.72*74
2025-01-19T12:46:45.0234157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,119.75*7E
2025-01-19T12:46:46.0263346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,119.72*50
2025-01-19T12:46:47.0295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,119.60*57
2025-01-19T12:46:48.0171175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,119.48*7F
2025-01-19T12:46:49.0202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,119.41*7A
2025-01-19T12:46:50.0233762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,119.38*71
2025-01-19T12:46:51.0264852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,119.38*78
2025-01-19T12:46:52.0295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,119.41*7D
2025-01-19T12:46:53.0210512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,119.48*5F
2025-01-19T12:46:54.0201307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,119.57*5E
2025-01-19T12:46:55.0236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,119.66*51
2025-01-19T12:46:56.0261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,119.70*5C
2025-01-19T12:46:57.0291349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,119.71*57
2025-01-19T12:46:58.0169388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,119.65*5D
2025-01-19T12:46:59.0200558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,119.51*5F
2025-01-19T12:47:00.0229418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,119.34*59
2025-01-19T12:47:01.0355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,119.20*77
2025-01-19T12:47:02.0289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,119.12*79
2025-01-19T12:47:03.0316768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,119.11*7A
2025-01-19T12:47:04.0193547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,119.12*74
2025-01-19T12:47:05.0223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,119.15*78
2025-01-19T12:47:06.0254429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,119.24*57
2025-01-19T12:47:07.0310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,119.26*58
2025-01-19T12:47:08.0161963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,119.22*55
2025-01-19T12:47:09.0192544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,119.18*5C
2025-01-19T12:47:10.0222501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,119.16*5E
2025-01-19T12:47:11.0252418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,119.14*7F
2025-01-19T12:47:12.0279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,119.11*7A
2025-01-19T12:47:13.0311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,119.05*7A
2025-01-19T12:47:14.0187474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,119.03*78
2025-01-19T12:47:15.0218406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,119.04*72
2025-01-19T12:47:16.0248689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,119.03*70
2025-01-19T12:47:17.0280641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,118.98*71
2025-01-19T12:47:18.0157764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,118.94*54
2025-01-19T12:47:19.0187672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,118.89*5C
2025-01-19T12:47:20.0219445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,118.82*52
2025-01-19T12:47:21.0248492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,118.75*57
2025-01-19T12:47:22.0278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,118.69*58
2025-01-19T12:47:23.0310977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,118.60*5D
2025-01-19T12:47:24.0187212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,118.49*50
2025-01-19T12:47:25.0218185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,118.40*76
2025-01-19T12:47:26.0248214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,118.37*71
2025-01-19T12:47:27.0278898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,118.45*70
2025-01-19T12:47:28.0367637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,118.60*72
2025-01-19T12:47:29.0186373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,118.73*7E
2025-01-19T12:47:30.0216257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,118.81*57
2025-01-19T12:47:31.0247706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,118.82*5A
2025-01-19T12:47:32.0277157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,118.77*53
2025-01-19T12:47:33.0305107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,118.66*5B
2025-01-19T12:47:34.0182538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,118.61*75
2025-01-19T12:47:35.0212673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,118.59*7E
2025-01-19T12:47:36.0243466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,118.62*75
2025-01-19T12:47:37.0273907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,118.70*7C
2025-01-19T12:47:38.0305421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,118.81*76
2025-01-19T12:47:39.0181760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,118.89*75
2025-01-19T12:47:40.0237385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,118.95*73
2025-01-19T12:47:41.0243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,119.00*74
2025-01-19T12:47:42.0274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,119.08*58
2025-01-19T12:47:43.0304990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,119.13*5B
2025-01-19T12:47:44.0181176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,119.14*57
2025-01-19T12:47:45.0212294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,119.13*58
2025-01-19T12:47:46.0243313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,119.06*53
2025-01-19T12:47:47.0272829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,119.03*72
2025-01-19T12:47:48.0304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,119.06*7E
2025-01-19T12:47:49.0180710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,119.14*72
2025-01-19T12:47:50.0245619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,119.20*73
2025-01-19T12:47:51.0243175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,119.21*7C
2025-01-19T12:47:52.0273823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,119.22*75
2025-01-19T12:47:53.0304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,119.21*71
2025-01-19T12:47:54.0181246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,119.22*5D
2025-01-19T12:47:55.0211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,119.23*5F
2025-01-19T12:47:56.0242056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,119.19*5E
2025-01-19T12:47:57.0272917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,119.15*5C
2025-01-19T12:47:58.0304546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,119.07*5A
2025-01-19T12:47:59.0180641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,119.00*73
2025-01-19T12:48:00.0205525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,118.91*78
2025-01-19T12:48:01.0236880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,118.83*74
2025-01-19T12:48:02.0332244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,118.87*7D
2025-01-19T12:48:03.0298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,118.98*74
2025-01-19T12:48:04.0175579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,119.11*74
2025-01-19T12:48:05.0205928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,119.18*7B
2025-01-19T12:48:06.0236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,119.21*58
2025-01-19T12:48:07.0265801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,119.27*5C
2025-01-19T12:48:08.0297829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,119.33*51
2025-01-19T12:48:09.0174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,119.34*5F
2025-01-19T12:48:10.0205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,119.27*5A
2025-01-19T12:48:11.0236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,119.16*56
2025-01-19T12:48:12.0266238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,119.04*5A
2025-01-19T12:48:13.0297556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,118.95*74
2025-01-19T12:48:14.0325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,118.92*7C
2025-01-19T12:48:15.0202143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,118.90*7D
2025-01-19T12:48:16.0233418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,118.88*74
2025-01-19T12:48:17.0261072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,118.96*77
2025-01-19T12:48:18.0290657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,119.10*7D
2025-01-19T12:48:19.0321057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,119.28*71
2025-01-19T12:48:20.0197857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,119.37*73
2025-01-19T12:48:21.0228613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,119.37*7A
2025-01-19T12:48:22.0259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,119.33*7F
2025-01-19T12:48:23.0290095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,119.27*73
2025-01-19T12:48:24.0317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,119.23*79
2025-01-19T12:48:25.0194057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,119.18*78
2025-01-19T12:48:26.0224381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,119.12*59
2025-01-19T12:48:27.0254899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,119.02*57
2025-01-19T12:48:28.0285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,118.94*54
2025-01-19T12:48:29.0163381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,118.93*5F
2025-01-19T12:48:30.0193456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,118.94*59
2025-01-19T12:48:31.0225481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,119.01*58
2025-01-19T12:48:32.0253787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,119.11*7B
2025-01-19T12:48:33.0285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,119.24*70
2025-01-19T12:48:34.0315453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,119.31*7B
2025-01-19T12:48:35.0190628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,119.28*5D
2025-01-19T12:48:36.0223176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,119.20*59
2025-01-19T12:48:37.0254190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,119.10*79
2025-01-19T12:48:38.0282907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,119.07*7D
2025-01-19T12:48:39.0315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,119.11*7C
2025-01-19T12:48:40.0193076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,119.18*7A
2025-01-19T12:48:41.0224055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,119.24*76
2025-01-19T12:48:42.0252085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,119.29*53
2025-01-19T12:48:43.0283784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,119.33*5F
2025-01-19T12:48:44.0314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,119.38*78
2025-01-19T12:48:45.0189580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,119.44*58
2025-01-19T12:48:46.0220122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,119.44*58
2025-01-19T12:48:47.0249357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,119.39*52
2025-01-19T12:48:48.0280913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,119.32*5D
2025-01-19T12:48:49.0312621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,119.26*57
2025-01-19T12:48:50.0188837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,119.21*77
2025-01-19T12:48:51.0219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,119.18*7F
2025-01-19T12:48:52.0250549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,119.17*72
2025-01-19T12:48:53.0281408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,119.25*7C
2025-01-19T12:48:54.0311215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,119.34*7E
2025-01-19T12:48:55.0188909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,119.37*73
2025-01-19T12:48:56.0219695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,119.36*74
2025-01-19T12:48:57.0247968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,119.41*74
2025-01-19T12:48:58.0277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,119.49*72
2025-01-19T12:48:59.0342531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,119.51*5E
2025-01-19T12:49:00.0185564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,119.48*5C
2025-01-19T12:49:01.0217029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,119.39*5A
2025-01-19T12:49:02.0247575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,119.33*5E
2025-01-19T12:49:03.0279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,119.24*55
2025-01-19T12:49:04.0309606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,119.08*59
2025-01-19T12:49:05.0186125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,118.96*7B
2025-01-19T12:49:06.0227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,118.95*70
2025-01-19T12:49:07.0257815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,119.06*7B
2025-01-19T12:49:08.0288415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,119.24*76
2025-01-19T12:49:09.0320418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,119.40*78
2025-01-19T12:49:10.0195598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,119.51*7F
2025-01-19T12:49:11.0225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,119.60*70
2025-01-19T12:49:12.0258661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,119.65*70
2025-01-19T12:49:13.0286560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,119.69*70
2025-01-19T12:49:14.0223073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,119.68*5C
2025-01-19T12:49:15.0251207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,119.57*5B
2025-01-19T12:49:16.0281041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,119.42*55
2025-01-19T12:49:17.0314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,119.27*55
2025-01-19T12:49:18.0201975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,119.10*5E
2025-01-19T12:49:19.0223349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,118.94*53
2025-01-19T12:49:20.0252619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,118.88*5C
2025-01-19T12:49:21.0281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,118.97*7B
2025-01-19T12:49:22.0311910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,119.18*7F
2025-01-19T12:49:23.0188145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,119.44*74
2025-01-19T12:49:24.0218713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,119.65*7B
2025-01-19T12:49:25.0250162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,119.70*74
2025-01-19T12:49:26.0282212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,119.57*5B
2025-01-19T12:49:27.0159251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,119.32*5C
2025-01-19T12:49:28.0189923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,119.06*77
2025-01-19T12:49:29.0220215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,118.96*79
2025-01-19T12:49:30.0253532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,118.97*70
2025-01-19T12:49:31.0282826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,119.06*7B
2025-01-19T12:49:32.0158761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,119.16*5A
2025-01-19T12:49:33.0186905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,119.26*55
2025-01-19T12:49:34.0217312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,119.29*5F
2025-01-19T12:49:35.0249023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,119.32*59
2025-01-19T12:49:36.0277781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,119.30*51
2025-01-19T12:49:37.0310011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,119.20*58
2025-01-19T12:49:38.0185729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,119.06*73
2025-01-19T12:49:39.0217035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,118.98*70
2025-01-19T12:49:40.0247699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,119.03*71
2025-01-19T12:49:41.0278265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,119.12*7D
2025-01-19T12:49:42.0307641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,119.21*7C
2025-01-19T12:49:43.0183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,119.32*76
2025-01-19T12:49:44.0213855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,119.33*5A
2025-01-19T12:49:45.0243669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,119.26*5C
2025-01-19T12:49:46.0274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,119.19*5C
2025-01-19T12:49:47.0304339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,119.09*57
2025-01-19T12:49:48.0181060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,118.98*52
2025-01-19T12:49:49.0212556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,118.88*78
2025-01-19T12:49:50.0242114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,118.88*77
2025-01-19T12:49:51.0273757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,118.92*7A
2025-01-19T12:49:52.0304512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,118.96*79
2025-01-19T12:49:53.0181713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,118.97*7E
2025-01-19T12:49:54.0212236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,119.02*71
2025-01-19T12:49:55.0243172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,119.09*76
2025-01-19T12:49:56.0273315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,119.12*55
2025-01-19T12:49:57.0305786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,119.06*5E
2025-01-19T12:49:58.0180384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,118.93*54
2025-01-19T12:49:59.0212283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,118.79*7A
2025-01-19T12:50:00.0243466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,118.77*76
2025-01-19T12:50:01.0275005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,118.83*7C
2025-01-19T12:50:02.0304179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,119.00*75
2025-01-19T12:50:03.0333341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,119.22*71
2025-01-19T12:50:04.0212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,119.33*5C
2025-01-19T12:50:05.0243461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,119.31*59
2025-01-19T12:50:06.0274556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,119.21*5E
2025-01-19T12:50:07.0306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,119.11*53
2025-01-19T12:50:08.0182979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,119.05*54
2025-01-19T12:50:09.0213378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,119.06*76
2025-01-19T12:50:10.0243803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,119.06*78
2025-01-19T12:50:11.0275258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,119.04*79
2025-01-19T12:50:12.0305763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,119.05*77
2025-01-19T12:50:13.0335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,119.10*7A
2025-01-19T12:50:14.0212287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,119.17*7E
2025-01-19T12:50:15.0242738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,119.25*75
2025-01-19T12:50:16.0274796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,119.36*7C
2025-01-19T12:50:17.0300670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,119.46*7C
2025-01-19T12:50:18.0177848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,119.48*5D
2025-01-19T12:50:19.0213204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,119.47*5E
2025-01-19T12:50:20.0236458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,119.45*59
2025-01-19T12:50:21.0266360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,119.34*52
2025-01-19T12:50:22.0298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,119.18*51
2025-01-19T12:50:23.0177593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,119.06*50
2025-01-19T12:50:24.0208039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,118.98*75
2025-01-19T12:50:25.0238897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,118.99*77
2025-01-19T12:50:26.0269466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,119.07*77
2025-01-19T12:50:27.0299203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,119.18*74
2025-01-19T12:50:28.0175819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,119.32*7B
2025-01-19T12:50:29.0206241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,119.48*75
2025-01-19T12:50:30.0241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,119.57*5F
2025-01-19T12:50:31.0266648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,119.52*55
2025-01-19T12:50:32.0298315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,119.43*5D
2025-01-19T12:50:33.0327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,119.30*5C
2025-01-19T12:50:34.0204532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,119.13*5D
2025-01-19T12:50:35.0235765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,119.00*79
2025-01-19T12:50:36.0265936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,118.94*75
2025-01-19T12:50:37.0296254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,118.90*79
2025-01-19T12:50:38.0173645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,118.87*78
2025-01-19T12:50:39.0201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,118.85*78
2025-01-19T12:50:40.0230136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,118.90*7E
2025-01-19T12:50:41.0260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,119.01*72
2025-01-19T12:50:42.0293585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,119.16*73
2025-01-19T12:50:43.0324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,119.30*7A
2025-01-19T12:50:44.0199697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,119.36*56
2025-01-19T12:50:45.0229870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,119.32*5F
2025-01-19T12:50:46.0259986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,119.24*57
2025-01-19T12:50:47.0290385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,119.10*58
2025-01-19T12:50:48.0320497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,118.96*52
2025-01-19T12:50:49.0197325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,118.83*73
2025-01-19T12:50:50.0227693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,118.74*70
2025-01-19T12:50:51.0259167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,118.70*70
2025-01-19T12:50:52.0289722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,118.71*7E
2025-01-19T12:50:53.0320847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,118.79*74
2025-01-19T12:50:54.0194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,118.94*76
2025-01-19T12:50:55.0225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,119.07*74
2025-01-19T12:50:56.0184000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,119.21*7E
2025-01-19T12:50:57.0286689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,119.38*5A
2025-01-19T12:50:58.0316819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,119.44*5C
2025-01-19T12:50:59.0194230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,119.37*76
2025-01-19T12:51:00.0225246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,119.19*7D
2025-01-19T12:51:01.0256011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,118.98*7E
2025-01-19T12:51:02.0335981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,118.90*78
2025-01-19T12:51:03.0317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,118.97*7C
2025-01-19T12:51:04.0192860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,119.02*70
2025-01-19T12:51:05.0223011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,119.03*74
2025-01-19T12:51:06.0253577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,119.05*55
2025-01-19T12:51:07.0284705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,119.11*5B
2025-01-19T12:51:08.0315146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,119.10*50
2025-01-19T12:51:09.0189597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,119.07*59
2025-01-19T12:51:10.0220310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,119.08*78
2025-01-19T12:51:11.0249222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,119.08*7F
2025-01-19T12:51:12.0279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,119.09*70
2025-01-19T12:51:13.0310168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,119.09*74
2025-01-19T12:51:14.0185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,119.09*75
2025-01-19T12:51:15.0213683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,119.07*73
2025-01-19T12:51:16.0244987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,119.07*7C
2025-01-19T12:51:17.0272974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,119.12*79
2025-01-19T12:51:18.0303509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,119.19*7F
2025-01-19T12:51:19.0185503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,119.25*52
2025-01-19T12:51:20.0211743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,119.29*54
2025-01-19T12:51:21.0241792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,119.34*5E
2025-01-19T12:51:22.0268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,119.38*53
2025-01-19T12:51:23.0299561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,119.31*5B
2025-01-19T12:51:24.0330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,119.21*5B
2025-01-19T12:51:25.0207753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,119.11*7E
2025-01-19T12:51:26.0237763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,119.02*75
2025-01-19T12:51:27.0265710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,119.01*75
2025-01-19T12:51:28.0295404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,119.09*75
2025-01-19T12:51:29.0223121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,119.22*7F
2025-01-19T12:51:30.0202614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,119.32*7F
2025-01-19T12:51:31.0233325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,119.36*5C
2025-01-19T12:51:32.0264817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,119.31*59
2025-01-19T12:51:33.0293044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,119.19*50
2025-01-19T12:51:34.0324612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,119.03*5D
2025-01-19T12:51:35.0200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,118.88*59
2025-01-19T12:51:36.0232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,118.81*50
2025-01-19T12:51:37.0262782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,118.77*71
2025-01-19T12:51:38.0293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,118.80*79
2025-01-19T12:51:39.0323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,118.87*7E
2025-01-19T12:51:40.0200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,118.94*77
2025-01-19T12:51:41.0231882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,119.00*7F
2025-01-19T12:51:42.0261923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,119.03*53
2025-01-19T12:51:43.0294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,119.06*5D
2025-01-19T12:51:44.0169232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,119.09*58
2025-01-19T12:51:45.0200314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,119.12*73
2025-01-19T12:51:46.0231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,119.12*7B
2025-01-19T12:51:47.0261824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,119.05*5F
2025-01-19T12:51:48.0293099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,118.98*70
2025-01-19T12:51:49.0322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,118.95*71
2025-01-19T12:51:50.0200326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,118.96*74
2025-01-19T12:51:51.0230774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,118.97*7C
2025-01-19T12:51:52.0261676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,119.02*7A
2025-01-19T12:51:53.0291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,119.03*73
2025-01-19T12:51:54.0324034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,118.99*7A
2025-01-19T12:51:55.0200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,118.96*54
2025-01-19T12:51:56.0230656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,118.95*51
2025-01-19T12:51:57.0261303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,118.93*55
2025-01-19T12:51:58.0292353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,118.93*7C
2025-01-19T12:51:59.0323014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,118.96*77
2025-01-19T12:52:00.0199318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,119.01*7F
2025-01-19T12:52:01.0230623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,119.10*56
2025-01-19T12:52:02.0260457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,119.17*74
2025-01-19T12:52:03.0288487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,119.17*58
2025-01-19T12:52:04.0318464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,119.10*50
2025-01-19T12:52:05.0196339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,118.99*50
2025-01-19T12:52:06.0227914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,118.86*55
2025-01-19T12:52:07.0258750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,118.75*76
2025-01-19T12:52:08.0288943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,118.71*7C
2025-01-19T12:52:09.0321432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,118.75*7F
2025-01-19T12:52:10.0197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,118.87*79
2025-01-19T12:52:11.0228753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,119.04*7A
2025-01-19T12:52:12.0259543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,119.25*74
2025-01-19T12:52:13.0288238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,119.43*5A
2025-01-19T12:52:14.0319512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,119.49*58
2025-01-19T12:52:15.0196458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,119.51*53
2025-01-19T12:52:16.0226747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,119.46*5C
2025-01-19T12:52:17.0257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,119.35*5D
2025-01-19T12:52:18.0288598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,119.30*54
2025-01-19T12:52:19.0318866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,119.27*51
2025-01-19T12:52:20.0195611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,119.24*7F
2025-01-19T12:52:21.0225990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,119.22*70
2025-01-19T12:52:22.0258709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,119.26*73
2025-01-19T12:52:23.0289210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,119.36*73
2025-01-19T12:52:24.0321607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,119.45*7E
2025-01-19T12:52:25.0197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,119.50*74
2025-01-19T12:52:26.0228863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,119.47*72
2025-01-19T12:52:27.0259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,119.40*78
2025-01-19T12:52:28.0289445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,119.34*79
2025-01-19T12:52:29.0321043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,119.26*5D
2025-01-19T12:52:30.0193731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,119.22*5F
2025-01-19T12:52:31.0224708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,119.21*73
2025-01-19T12:52:32.0256510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,119.24*7B
2025-01-19T12:52:33.0286442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,119.28*7A
2025-01-19T12:52:34.0317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,119.28*7E
2025-01-19T12:52:35.0204312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,119.21*71
2025-01-19T12:52:36.0225620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,119.08*51
2025-01-19T12:52:37.0254983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,118.93*5D
2025-01-19T12:52:38.0285824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,118.80*5C
2025-01-19T12:52:39.0317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,118.75*5F
2025-01-19T12:52:40.0192069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,118.75*70
2025-01-19T12:52:41.0222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,118.75*71
2025-01-19T12:52:42.0254061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,118.75*7E
2025-01-19T12:52:43.0284235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,118.73*79
2025-01-19T12:52:44.0315387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,118.74*7B
2025-01-19T12:52:45.0346619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,118.74*7F
2025-01-19T12:52:46.0222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,118.75*73
2025-01-19T12:52:47.0253064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,118.80*7C
2025-01-19T12:52:48.0283630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,118.82*50
2025-01-19T12:52:49.0314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,118.85*59
2025-01-19T12:52:50.0191501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,118.91*5D
2025-01-19T12:52:51.0222784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,118.99*77
2025-01-19T12:52:52.0253475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,119.13*70
2025-01-19T12:52:53.0284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,119.19*54
2025-01-19T12:52:54.0317035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,119.13*50
2025-01-19T12:52:55.0194321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,119.02*58
2025-01-19T12:52:56.0224574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,118.91*75
2025-01-19T12:52:57.0255590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,118.91*7E
2025-01-19T12:52:58.0284462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,119.06*75
2025-01-19T12:52:59.0312378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,119.24*7C
2025-01-19T12:53:00.0342099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,119.44*78
2025-01-19T12:53:01.0219618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,119.61*59
2025-01-19T12:53:02.0249405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,119.67*5B
2025-01-19T12:53:03.0281055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,119.60*59
2025-01-19T12:53:04.0307931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,119.38*53
2025-01-19T12:53:05.0187564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,119.16*58
2025-01-19T12:53:06.0217064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,119.02*58
2025-01-19T12:53:07.0248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,118.85*55
2025-01-19T12:53:08.0277652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,118.72*58
2025-01-19T12:53:09.0309019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,118.70*76
2025-01-19T12:53:10.0340261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,118.78*74
2025-01-19T12:53:11.0218044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,118.89*7B
2025-01-19T12:53:12.0248488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,119.03*7E
2025-01-19T12:53:13.0279244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,119.12*5D
2025-01-19T12:53:14.0310756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,119.11*55
2025-01-19T12:53:15.0338795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,119.10*79
2025-01-19T12:53:16.0300818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,119.15*74
2025-01-19T12:53:17.0244844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,119.19*74
2025-01-19T12:53:18.0206665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,119.15*53
2025-01-19T12:53:19.0305359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,119.07*5B
2025-01-19T12:53:20.0336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,118.98*72
2025-01-19T12:53:21.0248900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,118.86*78
2025-01-19T12:53:22.0244228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,118.72*72
2025-01-19T12:53:23.0272858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,118.66*5D
2025-01-19T12:53:24.0302868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,118.75*7C
2025-01-19T12:53:25.0333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,118.96*7B
2025-01-19T12:53:26.0209517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,119.06*71
2025-01-19T12:53:27.0243289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,119.02*70
2025-01-19T12:53:28.0274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,118.98*79
2025-01-19T12:53:29.0303272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,118.95*7A
2025-01-19T12:53:30.0335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,118.87*7A
2025-01-19T12:53:31.0212204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,118.81*7E
2025-01-19T12:53:32.0241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,118.73*7A
2025-01-19T12:53:33.0269539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,118.66*77
2025-01-19T12:53:34.0299501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,118.52*56
2025-01-19T12:53:35.0329764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,118.35*5C
2025-01-19T12:53:36.0208155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,118.15*51
2025-01-19T12:53:37.0238135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,118.00*5B
2025-01-19T12:53:38.0269655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,117.91*7F
2025-01-19T12:53:39.0299071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,117.80*7A
2025-01-19T12:53:40.0329580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,117.68*5B
2025-01-19T12:53:41.0206896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,117.64*78
2025-01-19T12:53:42.0236462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,117.66*7C
2025-01-19T12:53:43.0267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,117.72*7C
2025-01-19T12:53:44.0300559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,117.81*72
2025-01-19T12:53:45.0328407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,117.94*72
2025-01-19T12:53:46.0206462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,117.97*78
2025-01-19T12:53:47.0236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,117.92*58
2025-01-19T12:53:48.0267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,117.92*5D
2025-01-19T12:53:49.0298198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,117.88*7A
2025-01-19T12:53:50.0329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,117.79*54
2025-01-19T12:53:51.0205769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,117.76*57
2025-01-19T12:53:52.0236497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,117.83*59
2025-01-19T12:53:53.0267751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,117.91*5F
2025-01-19T12:53:54.0296973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,117.99*5D
2025-01-19T12:53:55.0329372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,118.02*56
2025-01-19T12:53:56.0205966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,117.99*78
2025-01-19T12:53:57.0236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,117.94*70
2025-01-19T12:53:58.0265967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,117.89*7B
2025-01-19T12:53:59.0297636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,117.93*73
2025-01-19T12:54:00.0328194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,118.02*72
2025-01-19T12:54:01.0204931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,118.06*73
2025-01-19T12:54:02.0236144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,118.08*77
2025-01-19T12:54:03.0267054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,118.10*75
2025-01-19T12:54:04.0297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,118.12*74
2025-01-19T12:54:05.0328745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,118.22*79
2025-01-19T12:54:06.0204725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,118.39*7F
2025-01-19T12:54:07.0266675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,118.52*50
2025-01-19T12:54:08.0265188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,118.58*51
2025-01-19T12:54:09.0296129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,118.52*50
2025-01-19T12:54:10.0327266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,118.40*53
2025-01-19T12:54:11.0204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,118.28*7D
2025-01-19T12:54:12.0235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,118.19*70
2025-01-19T12:54:13.0265663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,118.24*7C
2025-01-19T12:54:14.0296845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,118.39*7D
2025-01-19T12:54:15.0326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,118.57*7D
2025-01-19T12:54:16.0204994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,118.75*72
2025-01-19T12:54:17.0233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,118.88*54
2025-01-19T12:54:18.0264296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,118.98*5F
2025-01-19T12:54:19.0294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,119.05*5A
2025-01-19T12:54:20.0326338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,119.00*56
2025-01-19T12:54:21.0202536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,118.87*52
2025-01-19T12:54:22.0233130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,118.77*52
2025-01-19T12:54:23.0263718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,118.66*51
2025-01-19T12:54:24.0294850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,118.54*53
2025-01-19T12:54:25.0325922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,118.42*7D
2025-01-19T12:54:26.0201454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,118.34*75
2025-01-19T12:54:27.0232990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,118.37*76
2025-01-19T12:54:28.0264465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,118.44*75
2025-01-19T12:54:29.0293656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,118.50*72
2025-01-19T12:54:30.0325531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,118.56*76
2025-01-19T12:54:31.0201840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,118.60*5D
2025-01-19T12:54:32.0232910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,118.56*59
2025-01-19T12:54:33.0263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,118.52*58
2025-01-19T12:54:34.0205825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,118.53*57
2025-01-19T12:54:35.0325473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,118.49*7A
2025-01-19T12:54:36.0201074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,118.32*51
2025-01-19T12:54:37.0231837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,118.15*76
2025-01-19T12:54:38.0263135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,118.04*7B
2025-01-19T12:54:39.0293638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,118.02*79
2025-01-19T12:54:40.0324213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,118.10*70
2025-01-19T12:54:41.0201233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,118.12*76
2025-01-19T12:54:42.0229659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,118.02*7F
2025-01-19T12:54:43.0260457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,117.90*7A
2025-01-19T12:54:44.0290640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,117.84*7F
2025-01-19T12:54:45.0321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,117.88*7E
2025-01-19T12:54:46.0198232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,117.98*55
2025-01-19T12:54:47.0229788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,118.05*5A
2025-01-19T12:54:48.0259212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,118.07*5B
2025-01-19T12:54:49.0291116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,118.03*52
2025-01-19T12:54:50.0321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,117.87*5B
2025-01-19T12:54:51.0197869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,117.65*5E
2025-01-19T12:54:52.0225849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,117.46*5B
2025-01-19T12:54:53.0255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,117.40*70
2025-01-19T12:54:54.0285156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,117.49*77
2025-01-19T12:54:55.0314490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,117.70*78
2025-01-19T12:54:56.0346669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,117.94*72
2025-01-19T12:54:57.0223390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,118.02*75
2025-01-19T12:54:58.0253482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,118.02*78
2025-01-19T12:54:59.0284194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,118.04*72
2025-01-19T12:55:00.0315946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,118.17*73
2025-01-19T12:55:01.0192498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,118.35*73
2025-01-19T12:55:02.0222901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,118.45*5E
2025-01-19T12:55:03.0254412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,118.47*59
2025-01-19T12:55:04.0286186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,118.42*59
2025-01-19T12:55:05.0316951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,118.27*5E
2025-01-19T12:55:06.0192392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,118.07*57
2025-01-19T12:55:07.0222630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,117.91*7E
2025-01-19T12:55:08.0253575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,117.91*75
2025-01-19T12:55:09.0286168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,118.04*75
2025-01-19T12:55:10.0317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,118.22*72
2025-01-19T12:55:11.0347103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,118.42*7C
2025-01-19T12:55:12.0223550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,118.57*7E
2025-01-19T12:55:13.0251118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,118.63*5F
2025-01-19T12:55:14.0282551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,118.55*59
2025-01-19T12:55:15.0316639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,118.43*54
2025-01-19T12:55:16.0190012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,118.32*5E
2025-01-19T12:55:17.0221462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,118.17*57
2025-01-19T12:55:18.0252283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,118.06*78
2025-01-19T12:55:19.0282751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,117.99*7A
2025-01-19T12:55:20.0313093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,118.02*79
2025-01-19T12:55:21.0342273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,118.12*7A
2025-01-19T12:55:22.0218920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,118.26*75
2025-01-19T12:55:23.0249324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,118.33*5B
2025-01-19T12:55:24.0278865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,118.28*58
2025-01-19T12:55:25.0311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,118.14*5B
2025-01-19T12:55:26.0341706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,118.02*7A
2025-01-19T12:55:27.0217172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,117.98*7C
2025-01-19T12:55:28.0249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,118.04*77
2025-01-19T12:55:29.0274951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,118.16*7F
2025-01-19T12:55:30.0305323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,118.24*7F
2025-01-19T12:55:31.0335690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,118.23*55
2025-01-19T12:55:32.0213746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,118.18*50
2025-01-19T12:55:33.0244038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,118.14*59
2025-01-19T12:55:34.0274394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,118.05*5B
2025-01-19T12:55:35.0305722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,117.93*53
2025-01-19T12:55:36.0336426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,117.84*51
2025-01-19T12:55:37.0213151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,117.80*58
2025-01-19T12:55:38.0242986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,117.78*5C
2025-01-19T12:55:39.0274309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,117.79*5F
2025-01-19T12:55:40.0303568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,117.80*77
2025-01-19T12:55:41.0336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,117.77*78
2025-01-19T12:55:42.0211667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,117.75*74
2025-01-19T12:55:43.0240826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,117.79*70
2025-01-19T12:55:44.0271472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,117.87*7A
2025-01-19T12:55:45.0303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,118.04*71
2025-01-19T12:55:46.0334035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,118.17*53
2025-01-19T12:55:47.0211812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,118.17*57
2025-01-19T12:55:48.0243167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,118.12*74
2025-01-19T12:55:49.0273768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,118.05*72
2025-01-19T12:55:50.0304489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,117.98*7C
2025-01-19T12:55:51.0334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,117.99*7C
2025-01-19T12:55:52.0211836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,118.03*56
2025-01-19T12:55:53.0242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,118.02*57
2025-01-19T12:55:54.0273219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,117.97*5A
2025-01-19T12:55:55.0303363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,117.93*5C
2025-01-19T12:55:56.0335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,117.86*5C
2025-01-19T12:55:57.0213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,117.76*78
2025-01-19T12:55:58.0244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,117.68*73
2025-01-19T12:55:59.0274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,117.63*79
2025-01-19T12:56:00.0303185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,117.64*7E
2025-01-19T12:56:01.0334897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,117.68*7B
2025-01-19T12:56:02.0211574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,117.82*78
2025-01-19T12:56:03.0243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,118.01*5F
2025-01-19T12:56:04.0275404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,118.18*51
2025-01-19T12:56:05.0306283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,118.25*5B
2025-01-19T12:56:06.0337846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,118.18*56
2025-01-19T12:56:07.0213858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,118.07*50
2025-01-19T12:56:08.0245158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,117.94*74
2025-01-19T12:56:09.0275885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,117.80*7B
2025-01-19T12:56:10.0306355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,117.75*78
2025-01-19T12:56:11.0337870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,117.80*7B
2025-01-19T12:56:12.0213595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,117.93*70
2025-01-19T12:56:13.0244552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,118.08*71
2025-01-19T12:56:14.0277250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,118.23*7E
2025-01-19T12:56:15.0307617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,118.43*7B
2025-01-19T12:56:16.0337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,118.63*73
2025-01-19T12:56:17.0215110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,118.78*50
2025-01-19T12:56:18.0246445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,118.79*53
2025-01-19T12:56:19.0274569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,118.65*50
2025-01-19T12:56:20.0306507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,118.42*5C
2025-01-19T12:56:21.0336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,118.21*51
2025-01-19T12:56:22.0212702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,118.14*52
2025-01-19T12:56:23.0241950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,118.16*52
2025-01-19T12:56:24.0270994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,118.25*54
2025-01-19T12:56:25.0300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,118.35*5A
2025-01-19T12:56:26.0330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,118.44*5A
2025-01-19T12:56:27.0207564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,118.49*55
2025-01-19T12:56:28.0238964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,118.46*5E
2025-01-19T12:56:29.0268986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,118.41*74
2025-01-19T12:56:30.0297786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,118.40*77
2025-01-19T12:56:31.0370928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,118.45*7B
2025-01-19T12:56:32.0361727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,118.53*7D
2025-01-19T12:56:33.0238590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,118.60*71
2025-01-19T12:56:34.0268167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,118.62*72
2025-01-19T12:56:35.0299508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,118.61*51
2025-01-19T12:56:36.0330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,118.60*5B
2025-01-19T12:56:37.0207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,118.55*5F
2025-01-19T12:56:38.0237245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,118.51*5A
2025-01-19T12:56:39.0268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,118.45*79
2025-01-19T12:56:40.0300160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,118.29*50
2025-01-19T12:56:41.0331557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,118.10*75
2025-01-19T12:56:42.0206695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,117.99*78
2025-01-19T12:56:43.0238653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,117.95*79
2025-01-19T12:56:44.0269490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,117.97*72
2025-01-19T12:56:45.0299548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,118.06*77
2025-01-19T12:56:46.0330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,118.19*7C
2025-01-19T12:56:47.0206926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,118.25*5A
2025-01-19T12:56:48.0238095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,118.24*50
2025-01-19T12:56:49.0268674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,118.15*57
2025-01-19T12:56:50.0356915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,118.02*5C
2025-01-19T12:56:51.0330444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,117.87*5C
2025-01-19T12:56:52.0361527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,117.77*7E
2025-01-19T12:56:53.0238053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,117.71*79
2025-01-19T12:56:54.0268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,117.68*79
2025-01-19T12:56:55.0299518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,117.64*55
2025-01-19T12:56:56.0332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,117.63*55
2025-01-19T12:56:57.0208233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,117.57*52
2025-01-19T12:56:58.0239718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,117.54*70
2025-01-19T12:56:59.0286786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,117.54*71
2025-01-19T12:57:00.0300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,117.58*74
2025-01-19T12:57:01.0330974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,117.65*75
2025-01-19T12:57:02.0207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,117.72*79
2025-01-19T12:57:03.0239298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,117.82*76
2025-01-19T12:57:04.0268294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,117.91*7E
2025-01-19T12:57:05.0297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,117.95*7A
2025-01-19T12:57:06.0329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,117.96*79
2025-01-19T12:57:07.0207680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,117.94*59
2025-01-19T12:57:08.0238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,117.91*5B
2025-01-19T12:57:09.0268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,117.81*5A
2025-01-19T12:57:10.0298751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,117.72*54
2025-01-19T12:57:11.0329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,117.68*7A
2025-01-19T12:57:12.0361945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,117.70*7F
2025-01-19T12:57:13.0237552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,117.78*79
2025-01-19T12:57:14.0268584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,117.95*77
2025-01-19T12:57:15.0300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,118.16*54
2025-01-19T12:57:16.0330203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,118.34*53
2025-01-19T12:57:17.0206072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,118.42*58
2025-01-19T12:57:18.0252047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,118.38*58
2025-01-19T12:57:19.0267873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,118.24*5B
2025-01-19T12:57:20.0299079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,118.08*7A
2025-01-19T12:57:21.0329872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,118.05*72
2025-01-19T12:57:22.0360356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,118.17*75
2025-01-19T12:57:23.0236683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,118.39*7E
2025-01-19T12:57:24.0266921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,118.64*71
2025-01-19T12:57:25.0297517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,118.77*70
2025-01-19T12:57:26.0329051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,118.81*7F
2025-01-19T12:57:27.0206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,118.81*56
2025-01-19T12:57:28.0236047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,118.77*58
2025-01-19T12:57:29.0267499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,118.67*58
2025-01-19T12:57:30.0298015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,118.50*5D
2025-01-19T12:57:31.0327894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,118.35*57
2025-01-19T12:57:32.0357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,118.28*59
2025-01-19T12:57:33.0235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,118.28*70
2025-01-19T12:57:34.0271782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,118.31*72
2025-01-19T12:57:35.0297603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,118.36*7E
2025-01-19T12:57:36.0327352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,118.43*73
2025-01-19T12:57:37.0204592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,118.53*7E
2025-01-19T12:57:38.0235246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,118.59*7E
2025-01-19T12:57:39.0265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,118.61*7F
2025-01-19T12:57:40.0296211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,118.66*70
2025-01-19T12:57:41.0328034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,118.69*50
2025-01-19T12:57:42.0204534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,118.64*50
2025-01-19T12:57:43.0235038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,118.51*57
2025-01-19T12:57:44.0265773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,118.38*53
2025-01-19T12:57:45.0296943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,118.23*5C
2025-01-19T12:57:46.0327406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,118.07*5C
2025-01-19T12:57:47.0358577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,118.00*77
2025-01-19T12:57:48.0234294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,118.07*70
2025-01-19T12:57:49.0265858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,118.23*7E
2025-01-19T12:57:50.0295589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,118.39*7B
2025-01-19T12:57:51.0327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,118.51*7D
2025-01-19T12:57:52.0358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,118.55*79
2025-01-19T12:57:53.0234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,118.51*5E
2025-01-19T12:57:54.0263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,118.42*52
2025-01-19T12:57:55.0294491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,118.33*7F
2025-01-19T12:57:56.0327095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,118.28*7C
2025-01-19T12:57:57.0357577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,118.25*58
2025-01-19T12:57:58.0235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,118.21*5B
2025-01-19T12:57:59.0265880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,118.13*5A
2025-01-19T12:58:00.0294583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,117.98*53
2025-01-19T12:58:01.0326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,117.79*5B
2025-01-19T12:58:02.0357901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,117.62*5E
2025-01-19T12:58:03.0235082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,117.58*71
2025-01-19T12:58:04.0265493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,117.63*71
2025-01-19T12:58:05.0297739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,117.69*73
2025-01-19T12:58:06.0328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,117.76*74
2025-01-19T12:58:07.0359136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,117.88*78
2025-01-19T12:58:08.0236291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,118.00*7A
2025-01-19T12:58:09.0266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,118.05*76
2025-01-19T12:58:10.0295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,118.07*7D
2025-01-19T12:58:11.0327583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,118.09*5C
2025-01-19T12:58:12.0202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,118.05*53
2025-01-19T12:58:13.0235130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,117.97*52
2025-01-19T12:58:14.0267887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,117.95*7C
2025-01-19T12:58:15.0298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,117.98*71
2025-01-19T12:58:16.0329601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,118.06*70
2025-01-19T12:58:17.0205189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,118.14*5E
2025-01-19T12:58:18.0236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,118.21*5A
2025-01-19T12:58:19.0267565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,118.21*59
2025-01-19T12:58:20.0298543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,118.15*74
2025-01-19T12:58:21.0328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,118.09*73
2025-01-19T12:58:22.0359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,118.09*75
2025-01-19T12:58:23.0235143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,118.13*74
2025-01-19T12:58:24.0265787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,118.20*7B
2025-01-19T12:58:25.0297453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,118.30*77
2025-01-19T12:58:26.0328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,118.46*70
2025-01-19T12:58:27.0359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,118.59*75
2025-01-19T12:58:28.0235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,118.69*58
2025-01-19T12:58:29.0268282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,118.67*5C
2025-01-19T12:58:30.0298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,118.54*5F
2025-01-19T12:58:31.0326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,118.36*50
2025-01-19T12:58:32.0356836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,118.15*5A
2025-01-19T12:58:33.0232568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,117.97*5E
2025-01-19T12:58:34.0264941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,117.90*7D
2025-01-19T12:58:35.0295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,117.93*73
2025-01-19T12:58:36.0326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,118.05*7C
2025-01-19T12:58:37.0357504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,118.31*75
2025-01-19T12:58:38.0233526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,118.62*7B
2025-01-19T12:58:39.0264403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,118.87*79
2025-01-19T12:58:40.0293775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,119.01*74
2025-01-19T12:58:41.0322658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,118.94*52
2025-01-19T12:58:42.0199808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,118.74*5F
2025-01-19T12:58:43.0230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,118.52*5C
2025-01-19T12:58:44.0262043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,118.29*5B
2025-01-19T12:58:45.0292283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,118.11*72
2025-01-19T12:58:46.0323492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,117.96*7D
2025-01-19T12:58:47.0353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,117.85*54
2025-01-19T12:58:48.0229616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,117.84*77
2025-01-19T12:58:49.0261216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,117.91*7C
2025-01-19T12:58:50.0291697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,117.99*7C
2025-01-19T12:58:51.0324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,118.09*7A
2025-01-19T12:58:52.0353832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,118.23*74
2025-01-19T12:58:53.0230371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,118.37*78
2025-01-19T12:58:54.0261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,118.40*70
2025-01-19T12:58:55.0291963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,118.38*78
2025-01-19T12:58:56.0323617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,118.40*7E
2025-01-19T12:58:57.0200216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,118.42*5F
2025-01-19T12:58:58.0230245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,118.38*53
2025-01-19T12:58:59.0261529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,118.28*59
2025-01-19T12:59:00.0292297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,118.17*5F
2025-01-19T12:59:01.0321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,118.07*72
2025-01-19T12:59:02.0354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,117.97*7A
2025-01-19T12:59:03.0230605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,117.98*74
2025-01-19T12:59:04.0260520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,118.06*70
2025-01-19T12:59:05.0292121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,118.16*77
2025-01-19T12:59:06.0322555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,118.27*51
2025-01-19T12:59:07.0352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,118.34*7A
2025-01-19T12:59:08.0229941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,118.31*7A
2025-01-19T12:59:09.0259870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,118.21*72
2025-01-19T12:59:10.0289767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,118.14*7F
2025-01-19T12:59:11.0320646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,118.11*75
2025-01-19T12:59:12.0351407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,118.10*77
2025-01-19T12:59:13.0227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,118.09*7E
2025-01-19T12:59:14.0258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,118.10*74
2025-01-19T12:59:15.0289261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,118.11*7B
2025-01-19T12:59:16.0319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,118.14*54
2025-01-19T12:59:17.0350724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,118.18*5A
2025-01-19T12:59:18.0227335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,118.18*5B
2025-01-19T12:59:19.0258730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,118.11*5C
2025-01-19T12:59:20.0288822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,118.00*56
2025-01-19T12:59:21.0315945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,117.94*5D
2025-01-19T12:59:22.0347527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,117.95*71
2025-01-19T12:59:23.0223568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,117.92*59
2025-01-19T12:59:24.0255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,117.87*7A
2025-01-19T12:59:25.0283819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,117.82*76
2025-01-19T12:59:26.0314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,117.77*77
2025-01-19T12:59:27.0344736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,117.78*7A
2025-01-19T12:59:28.0373461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,117.84*76
2025-01-19T12:59:29.0249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,117.89*75
2025-01-19T12:59:30.0282115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,117.89*5E
2025-01-19T12:59:31.0312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,117.94*70
2025-01-19T12:59:32.0342723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,117.95*54
2025-01-19T12:59:33.0221808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,117.89*5A
2025-01-19T12:59:34.0251895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,117.87*79
2025-01-19T12:59:35.0282959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,117.86*7A
2025-01-19T12:59:36.0313721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,117.82*7A
2025-01-19T12:59:37.0345045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,117.75*57
2025-01-19T12:59:38.0220786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,117.79*5C
2025-01-19T12:59:39.0252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,117.88*72
2025-01-19T12:59:40.0283287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,117.91*77
2025-01-19T12:59:41.0315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,117.82*77
2025-01-19T12:59:42.0345800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,117.73*74
2025-01-19T12:59:43.0372979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,117.69*71
2025-01-19T12:59:44.0248842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,117.69*7A
2025-01-19T12:59:45.0277446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,117.71*71
2025-01-19T12:59:46.0307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,117.75*52
2025-01-19T12:59:47.0337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,117.83*58
2025-01-19T12:59:48.0213497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,117.95*74
2025-01-19T12:59:49.0245653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,118.13*7C
2025-01-19T12:59:50.0275847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,118.30*70
2025-01-19T12:59:51.0307442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,118.31*51
2025-01-19T12:59:52.0337416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,118.19*55
2025-01-19T12:59:53.0216110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,117.99*75
2025-01-19T12:59:54.0246958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,117.80*70
2025-01-19T12:59:55.0278014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,117.71*77
2025-01-19T12:59:56.0308299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,117.78*7D
2025-01-19T12:59:57.0336569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,117.88*70
2025-01-19T12:59:58.0366726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,118.02*72
2025-01-19T12:59:59.0243045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,118.19*7B
2025-01-19T13:00:00.0273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,118.31*7A
2025-01-19T13:00:01.0304298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,118.36*72
2025-01-19T13:00:02.0334670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,118.41*7D
2025-01-19T13:00:03.0214026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,118.42*51
2025-01-19T13:00:04.0241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,118.42*5E
2025-01-19T13:00:05.0272156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,118.41*73
2025-01-19T13:00:06.0303721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,118.40*70
2025-01-19T13:00:07.0332058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,118.38*7A
2025-01-19T13:00:08.0363912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,118.28*59
2025-01-19T13:00:09.0240917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,118.14*5A
2025-01-19T13:00:10.0271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,118.08*5C
2025-01-19T13:00:11.0303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,118.15*77
2025-01-19T13:00:12.0333181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,118.28*7F
2025-01-19T13:00:13.0367428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,118.42*74
2025-01-19T13:00:14.0240079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,118.56*7E
2025-01-19T13:00:15.0270673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,118.63*55
2025-01-19T13:00:16.0300252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,118.63*54
2025-01-19T13:00:17.0332601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,118.56*7C
2025-01-19T13:00:18.0208856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,118.36*56
2025-01-19T13:00:19.0240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,118.09*59
2025-01-19T13:00:20.0270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,117.94*77
2025-01-19T13:00:21.0301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,117.94*78
2025-01-19T13:00:22.0332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,117.96*77
2025-01-19T13:00:23.0360165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,118.03*71
2025-01-19T13:00:24.0237872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,118.15*74
2025-01-19T13:00:25.0268956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,118.32*72
2025-01-19T13:00:26.0299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,118.48*5E
2025-01-19T13:00:27.0330665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,118.59*55
2025-01-19T13:00:28.0207045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,118.58*59
2025-01-19T13:00:29.0238473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,118.47*5F
2025-01-19T13:00:30.0268869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,118.31*5E
2025-01-19T13:00:31.0300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,118.15*5F
2025-01-19T13:00:32.0330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,118.02*7E
2025-01-19T13:00:33.0359867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,117.96*77
2025-01-19T13:00:34.0237771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,117.96*7B
2025-01-19T13:00:35.0267926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,117.99*78
2025-01-19T13:00:36.0300046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,118.03*72
2025-01-19T13:00:37.0330464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,118.02*71
2025-01-19T13:00:38.0361619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,117.99*7E
2025-01-19T13:00:39.0236976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,118.05*73
2025-01-19T13:00:40.0269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,118.16*77
2025-01-19T13:00:41.0299452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,118.27*73
2025-01-19T13:00:42.0330389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,118.36*7D
2025-01-19T13:00:43.0221483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,118.33*50
2025-01-19T13:00:44.0237439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,118.17*5D
2025-01-19T13:00:45.0268224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,117.99*5F
2025-01-19T13:00:46.0296071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,117.86*79
2025-01-19T13:00:47.0326882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,117.82*78
2025-01-19T13:00:48.0356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,117.85*7D
2025-01-19T13:00:49.0234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,117.93*79
2025-01-19T13:00:50.0265649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,118.01*55
2025-01-19T13:00:51.0296299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,118.07*52
2025-01-19T13:00:52.0322255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,118.07*75
2025-01-19T13:00:53.0353146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,118.01*70
2025-01-19T13:00:54.0229778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,117.97*77
2025-01-19T13:00:55.0261066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,117.98*51
2025-01-19T13:00:56.0291973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,118.07*5F
2025-01-19T13:00:57.0320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,118.12*55
2025-01-19T13:00:58.0353741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,118.01*5C
2025-01-19T13:00:59.0229636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,117.75*50
2025-01-19T13:01:00.0260776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,117.52*7B
2025-01-19T13:01:01.0291069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,117.41*72
2025-01-19T13:01:02.0322374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,117.40*7B
2025-01-19T13:01:03.0409006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,117.48*72
2025-01-19T13:01:04.0384089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,117.63*7C
2025-01-19T13:01:05.0260744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,117.76*79
2025-01-19T13:01:06.0291647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,117.94*7B
2025-01-19T13:01:07.0322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,118.13*70
2025-01-19T13:01:08.0353192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,118.15*5D
2025-01-19T13:01:09.0229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,118.09*51
2025-01-19T13:01:10.0259521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,118.08*57
2025-01-19T13:01:11.0290745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,118.06*5C
2025-01-19T13:01:12.0320623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,117.95*7C
2025-01-19T13:01:13.0351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,117.85*70
2025-01-19T13:01:14.0230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,117.87*7E
2025-01-19T13:01:15.0261961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,117.96*78
2025-01-19T13:01:16.0292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,118.05*7B
2025-01-19T13:01:17.0323703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,118.16*70
2025-01-19T13:01:18.0354207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,118.30*7E
2025-01-19T13:01:19.0229338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,118.37*5A
2025-01-19T13:01:20.0262532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,118.38*58
2025-01-19T13:01:21.0289757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,118.40*5E
2025-01-19T13:01:22.0320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,118.37*5B
2025-01-19T13:01:23.0350497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,118.22*5F
2025-01-19T13:01:24.0228279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,118.13*53
2025-01-19T13:01:25.0258621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,118.13*76
2025-01-19T13:01:26.0290220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,118.22*75
2025-01-19T13:01:27.0318984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,118.30*7E
2025-01-19T13:01:28.0349280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,118.34*75
2025-01-19T13:01:29.0226440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,118.36*70
2025-01-19T13:01:30.0256965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,118.37*7F
2025-01-19T13:01:31.0288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,118.43*7E
2025-01-19T13:01:32.0320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,118.41*72
2025-01-19T13:01:33.0346617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,118.35*70
2025-01-19T13:01:34.0378087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,118.34*70
2025-01-19T13:01:35.0254544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,118.44*71
2025-01-19T13:01:36.0285896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,118.58*7A
2025-01-19T13:01:37.0316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,118.66*59
2025-01-19T13:01:38.0347622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,118.65*5E
2025-01-19T13:01:39.0377059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,118.60*76
2025-01-19T13:01:40.0255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,118.54*71
2025-01-19T13:01:41.0287206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,118.48*5E
2025-01-19T13:01:42.0317434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,118.42*5B
2025-01-19T13:01:43.0347818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,118.42*5B
2025-01-19T13:01:44.0244062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,118.37*5B
2025-01-19T13:01:45.0250448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,118.29*51
2025-01-19T13:01:46.0282655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,118.20*71
2025-01-19T13:01:47.0314622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,118.16*75
2025-01-19T13:01:48.0344546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,118.21*7E
2025-01-19T13:01:49.0375453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,118.37*7A
2025-01-19T13:01:50.0252260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,118.49*73
2025-01-19T13:01:51.0282871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,118.49*7C
2025-01-19T13:01:52.0312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,118.42*5F
2025-01-19T13:01:53.0344584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,118.24*5A
2025-01-19T13:01:54.0226364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,117.93*5B
2025-01-19T13:01:55.0251077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,117.65*5D
2025-01-19T13:01:56.0282652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,117.51*5B
2025-01-19T13:01:57.0313792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,117.46*56
2025-01-19T13:01:58.0344328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,117.49*74
2025-01-19T13:01:59.0375881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,117.59*70
2025-01-19T13:02:00.0252461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,117.81*7C
2025-01-19T13:02:01.0279702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,118.03*7B
2025-01-19T13:02:02.0310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,118.15*7F
2025-01-19T13:02:03.0341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,118.16*72
2025-01-19T13:02:04.0372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,118.14*70
2025-01-19T13:02:05.0248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,118.11*73
2025-01-19T13:02:06.0277107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,118.08*7D
2025-01-19T13:02:07.0307850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,118.09*78
2025-01-19T13:02:08.0338966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,118.09*56
2025-01-19T13:02:09.0369867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,118.09*57
2025-01-19T13:02:10.0245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,118.05*53
2025-01-19T13:02:11.0277402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,117.97*5D
2025-01-19T13:02:12.0307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,117.94*74
2025-01-19T13:02:13.0336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,118.01*77
2025-01-19T13:02:14.0368095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,118.01*54
2025-01-19T13:02:15.0244847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,117.92*52
2025-01-19T13:02:16.0275978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,117.80*7F
2025-01-19T13:02:17.0306955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,117.73*71
2025-01-19T13:02:18.0337759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,117.75*75
2025-01-19T13:02:19.0369003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,117.82*7F
2025-01-19T13:02:20.0244958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,117.93*78
2025-01-19T13:02:21.0275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,117.94*58
2025-01-19T13:02:22.0304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,117.81*52
2025-01-19T13:02:23.0336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,117.67*58
2025-01-19T13:02:24.0365115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,117.53*55
2025-01-19T13:02:25.0241819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,117.34*55
2025-01-19T13:02:26.0275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,117.19*58
2025-01-19T13:02:27.0303286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,117.07*59
2025-01-19T13:02:28.0334257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,116.96*52
2025-01-19T13:02:29.0364445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,116.89*73
2025-01-19T13:02:30.0394428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,116.81*71
2025-01-19T13:02:31.0270716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,116.72*70
2025-01-19T13:02:32.0302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,116.66*77
2025-01-19T13:02:33.0332830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,116.65*7C
2025-01-19T13:02:34.0362890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,116.65*7D
2025-01-19T13:02:35.0240294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,116.66*7C
2025-01-19T13:02:36.0271181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,116.68*59
2025-01-19T13:02:37.0301866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,116.64*71
2025-01-19T13:02:38.0332161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,116.53*75
2025-01-19T13:02:39.0363991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,116.44*75
2025-01-19T13:02:40.0238333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,116.39*76
2025-01-19T13:02:41.0269520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,116.42*7B
2025-01-19T13:02:42.0299598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,116.48*5F
2025-01-19T13:02:43.0331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,116.55*55
2025-01-19T13:02:44.0362636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,116.60*5D
2025-01-19T13:02:45.0244302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,116.56*74
2025-01-19T13:02:46.0267202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,116.51*74
2025-01-19T13:02:47.0298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,116.47*7C
2025-01-19T13:02:48.0328330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,116.47*74
2025-01-19T13:02:49.0360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,116.49*79
2025-01-19T13:02:50.0236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,116.53*7F
2025-01-19T13:02:51.0267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,116.65*75
2025-01-19T13:02:52.0296621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,116.74*7F
2025-01-19T13:02:53.0329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,116.82*7B
2025-01-19T13:02:54.0361694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,116.90*7D
2025-01-19T13:02:55.0237281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,116.96*75
2025-01-19T13:02:56.0269085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,116.98*7C
2025-01-19T13:02:57.0300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,116.97*73
2025-01-19T13:02:58.0331796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,116.97*76
2025-01-19T13:02:59.0359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,116.92*51
2025-01-19T13:03:00.0236471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,116.81*55
2025-01-19T13:03:01.0267361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,116.67*5A
2025-01-19T13:03:02.0298905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,116.55*57
2025-01-19T13:03:03.0330188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,116.63*79
2025-01-19T13:03:04.0360517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,116.86*71
2025-01-19T13:03:05.0390797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,117.10*7D
2025-01-19T13:03:06.0266993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,117.25*7D
2025-01-19T13:03:07.0302605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,117.31*73
2025-01-19T13:03:08.0330367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,117.31*77
2025-01-19T13:03:09.0361568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,117.27*7B
2025-01-19T13:03:10.0238264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,117.23*7D
2025-01-19T13:03:11.0267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,117.17*7B
2025-01-19T13:03:12.0294591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,117.13*57
2025-01-19T13:03:13.0323958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,117.11*52
2025-01-19T13:03:14.0355024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,117.15*52
2025-01-19T13:03:15.0382877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,117.19*5E
2025-01-19T13:03:16.0259936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,117.18*55
2025-01-19T13:03:17.0291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,117.13*58
2025-01-19T13:03:18.0321133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,117.06*70
2025-01-19T13:03:19.0351590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,117.01*71
2025-01-19T13:03:20.0381534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,117.05*7E
2025-01-19T13:03:21.0254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,117.15*7C
2025-01-19T13:03:22.0287568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,117.25*71
2025-01-19T13:03:23.0319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,117.34*7E
2025-01-19T13:03:24.0348484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,117.36*5A
2025-01-19T13:03:25.0379946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,117.32*52
2025-01-19T13:03:26.0257562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,117.24*56
2025-01-19T13:03:27.0287734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,117.12*55
2025-01-19T13:03:28.0317471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,117.07*57
2025-01-19T13:03:29.0348985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,116.99*50
2025-01-19T13:03:30.0378917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,116.85*54
2025-01-19T13:03:31.0256754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,116.75*77
2025-01-19T13:03:32.0283052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,116.72*72
2025-01-19T13:03:33.0312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,116.80*7C
2025-01-19T13:03:34.0343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,116.90*7E
2025-01-19T13:03:35.0375600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,116.95*54
2025-01-19T13:03:36.0251447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,116.96*57
2025-01-19T13:03:37.0282834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,116.94*5D
2025-01-19T13:03:38.0313660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,116.91*75
2025-01-19T13:03:39.0344146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,116.90*76
2025-01-19T13:03:40.0375081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,116.90*75
2025-01-19T13:03:41.0248896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,116.97*78
2025-01-19T13:03:42.0279233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,117.12*7C
2025-01-19T13:03:43.0309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,117.23*75
2025-01-19T13:03:44.0339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,117.27*52
2025-01-19T13:03:45.0371001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,117.19*5E
2025-01-19T13:03:46.0248852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,117.06*54
2025-01-19T13:03:47.0278634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,116.90*51
2025-01-19T13:03:48.0310714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,116.81*55
2025-01-19T13:03:49.0341283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,116.85*77
2025-01-19T13:03:50.0369951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,116.89*52
2025-01-19T13:03:51.0247908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,116.91*56
2025-01-19T13:03:52.0279904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,116.90*7B
2025-01-19T13:03:53.0310602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,116.96*79
2025-01-19T13:03:54.0340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,117.09*74
2025-01-19T13:03:55.0370926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,117.27*79
2025-01-19T13:03:56.0248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,117.35*7D
2025-01-19T13:03:57.0276803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,117.34*7F
2025-01-19T13:03:58.0309324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,117.28*5B
2025-01-19T13:03:59.0339381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,117.17*50
2025-01-19T13:04:00.0370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,117.03*51
2025-01-19T13:04:01.0245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,116.93*52
2025-01-19T13:04:02.0275966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,116.95*53
2025-01-19T13:04:03.0308188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,117.00*57
2025-01-19T13:04:04.0338577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,117.10*77
2025-01-19T13:04:05.0370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,117.20*7A
2025-01-19T13:04:06.0311016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,117.18*78
2025-01-19T13:04:07.0272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,117.14*55
2025-01-19T13:04:08.0303191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,117.08*59
2025-01-19T13:04:09.0332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,117.03*7B
2025-01-19T13:04:10.0365411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,117.00*75
2025-01-19T13:04:11.0395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,116.97*79
2025-01-19T13:04:12.0272288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,116.93*74
2025-01-19T13:04:13.0304101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,116.90*75
2025-01-19T13:04:14.0336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,116.91*72
2025-01-19T13:04:15.0367508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,116.92*71
2025-01-19T13:04:16.0397558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,116.91*7C
2025-01-19T13:04:17.0275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,116.90*77
2025-01-19T13:04:18.0305793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,116.88*79
2025-01-19T13:04:19.0336347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,116.89*5A
2025-01-19T13:04:20.0366467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,116.94*58
2025-01-19T13:04:21.0397540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,116.89*53
2025-01-19T13:04:22.0274586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,116.72*52
2025-01-19T13:04:23.0304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,116.55*51
2025-01-19T13:04:24.0335666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,116.44*7D
2025-01-19T13:04:25.0385156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,116.51*7A
2025-01-19T13:04:26.0397439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,116.73*75
2025-01-19T13:04:27.0274035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,116.95*72
2025-01-19T13:04:28.0304722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,117.07*78
2025-01-19T13:04:29.0335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,117.12*7C
2025-01-19T13:04:30.0366159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,117.13*71
2025-01-19T13:04:31.0395487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,117.15*7F
2025-01-19T13:04:32.0273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,117.19*5B
2025-01-19T13:04:33.0303718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,117.15*5F
2025-01-19T13:04:34.0335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,117.11*57
2025-01-19T13:04:35.0364178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,117.08*5A
2025-01-19T13:04:36.0397444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,116.96*5C
2025-01-19T13:04:37.0273602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,116.90*54
2025-01-19T13:04:38.0303785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,116.87*72
2025-01-19T13:04:39.0333779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,116.86*7A
2025-01-19T13:04:40.0364332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,116.89*71
2025-01-19T13:04:41.0396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,116.93*70
2025-01-19T13:04:42.0273462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,116.97*79
2025-01-19T13:04:43.0256678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,116.97*77
2025-01-19T13:04:44.0287928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,116.91*77
2025-01-19T13:04:45.0319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,116.79*79
2025-01-19T13:04:46.0347554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,116.66*75
2025-01-19T13:04:47.0380642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,116.63*72
2025-01-19T13:04:48.0257413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,116.66*57
2025-01-19T13:04:49.0287572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,116.63*54
2025-01-19T13:04:50.0318750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,116.55*52
2025-01-19T13:04:51.0349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,116.46*5F
2025-01-19T13:04:52.0379682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,116.38*57
2025-01-19T13:04:53.0411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,116.34*77
2025-01-19T13:04:54.0287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,116.42*79
2025-01-19T13:04:55.0318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,116.57*77
2025-01-19T13:04:56.0349173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,116.73*78
2025-01-19T13:04:57.0380157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,116.89*7A
2025-01-19T13:04:58.0258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,117.07*7B
2025-01-19T13:04:59.0287684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,117.22*70
2025-01-19T13:05:00.0319919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,117.36*7D
2025-01-19T13:05:01.0350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,117.55*79
2025-01-19T13:05:02.0381796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,117.74*57
2025-01-19T13:05:03.0255610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,117.76*53
2025-01-19T13:05:04.0285676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,117.67*51
2025-01-19T13:05:05.0339310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,117.56*57
2025-01-19T13:05:06.0347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,117.41*51
2025-01-19T13:05:07.0377578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,117.30*72
2025-01-19T13:05:08.0410999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,117.36*79
2025-01-19T13:05:09.0288324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,117.55*72
2025-01-19T13:05:10.0319296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,117.73*7E
2025-01-19T13:05:11.0350384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,117.89*79
2025-01-19T13:05:12.0378866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,118.09*74
2025-01-19T13:05:13.0407908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,118.31*75
2025-01-19T13:05:14.0285645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,118.47*72
2025-01-19T13:05:15.0313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,118.61*71
2025-01-19T13:05:16.0342741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,118.76*7D
2025-01-19T13:05:17.0374247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,118.92*7D
2025-01-19T13:05:18.0252320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,119.03*5D
2025-01-19T13:05:19.0282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,119.18*51
2025-01-19T13:05:20.0313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,119.33*5D
2025-01-19T13:05:21.0344420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,119.48*5D
2025-01-19T13:05:22.0375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,119.57*74
2025-01-19T13:05:23.0251414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,119.64*71
2025-01-19T13:05:24.0283104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,119.71*5F
2025-01-19T13:05:25.0312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,119.77*71
2025-01-19T13:05:26.0341019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,119.89*75
2025-01-19T13:05:27.0372631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,120.04*7B
2025-01-19T13:05:28.0400247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,120.16*79
2025-01-19T13:05:29.0277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,120.25*73
2025-01-19T13:05:30.0305951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,120.34*79
2025-01-19T13:05:31.0338323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,120.36*7E
2025-01-19T13:05:32.0406537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,120.31*71
2025-01-19T13:05:33.0400491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,120.21*75
2025-01-19T13:05:34.0276763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,120.12*5E
2025-01-19T13:05:35.0307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,120.09*53
2025-01-19T13:05:36.0337323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,120.04*54
2025-01-19T13:05:37.0369887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,119.90*50
2025-01-19T13:05:38.0399077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,119.69*56
2025-01-19T13:05:39.0274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,119.49*77
2025-01-19T13:05:40.0305031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,119.36*78
2025-01-19T13:05:41.0335693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,119.30*7D
2025-01-19T13:05:42.0364751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,119.24*7A
2025-01-19T13:05:43.0396392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,119.16*7B
2025-01-19T13:05:44.0273114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,119.08*71
2025-01-19T13:05:45.0303086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,119.03*77
2025-01-19T13:05:46.0335704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,119.00*76
2025-01-19T13:05:47.0366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,119.01*74
2025-01-19T13:05:48.0397395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,119.03*71
2025-01-19T13:05:49.0274726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,119.02*7B
2025-01-19T13:05:50.0305726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,119.01*5F
2025-01-19T13:05:51.0334840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,118.92*5E
2025-01-19T13:05:52.0366477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,118.76*5E
2025-01-19T13:05:53.0397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,118.64*5A
2025-01-19T13:05:54.0273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,118.52*72
2025-01-19T13:05:55.0304875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,118.42*74
2025-01-19T13:05:56.0334992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,118.36*79
2025-01-19T13:05:57.0365781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,118.33*7C
2025-01-19T13:05:58.0396781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,118.43*74
2025-01-19T13:05:59.0274362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,118.65*7D
2025-01-19T13:06:00.0304534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,118.84*77
2025-01-19T13:06:01.0335249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,118.89*7F
2025-01-19T13:06:02.0365900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,118.93*71
2025-01-19T13:06:03.0396654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,119.03*5E
2025-01-19T13:06:04.0273533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,119.13*5E
2025-01-19T13:06:05.0305399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,119.20*50
2025-01-19T13:06:06.0269690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,119.17*59
2025-01-19T13:06:07.0362791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,119.07*5E
2025-01-19T13:06:08.0393272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,118.93*5F
2025-01-19T13:06:09.0270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,118.83*50
2025-01-19T13:06:10.0300725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,118.85*7C
2025-01-19T13:06:11.0331692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,118.93*78
2025-01-19T13:06:12.0362109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,119.07*71
2025-01-19T13:06:13.0393126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,119.25*70
2025-01-19T13:06:14.0270323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,119.36*72
2025-01-19T13:06:15.0300066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,119.43*7E
2025-01-19T13:06:16.0328691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,119.50*79
2025-01-19T13:06:17.0362128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,119.59*54
2025-01-19T13:06:18.0391125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,119.60*58
2025-01-19T13:06:19.0269564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,119.56*51
2025-01-19T13:06:20.0297711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,119.50*5F
2025-01-19T13:06:21.0327698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,119.43*5D
2025-01-19T13:06:22.0358853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,119.31*5A
2025-01-19T13:06:23.0389449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,119.22*58
2025-01-19T13:06:24.0267860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,119.24*70
2025-01-19T13:06:25.0299158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,119.21*7F
2025-01-19T13:06:26.0329398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,119.13*72
2025-01-19T13:06:27.0359567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,119.14*70
2025-01-19T13:06:28.0391170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,119.25*77
2025-01-19T13:06:29.0265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,119.38*7D
2025-01-19T13:06:30.0296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,119.42*71
2025-01-19T13:06:31.0327457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,119.36*76
2025-01-19T13:06:32.0359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,119.29*58
2025-01-19T13:06:33.0255681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,119.16*55
2025-01-19T13:06:34.0266949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,119.10*74
2025-01-19T13:06:35.0297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,119.16*74
2025-01-19T13:06:36.0329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,119.19*7D
2025-01-19T13:06:37.0359694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,119.14*5B
2025-01-19T13:06:38.0388728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,119.09*58
2025-01-19T13:06:39.0266032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,119.07*5A
2025-01-19T13:06:40.0296608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,119.06*7B
2025-01-19T13:06:41.0325281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,119.07*78
2025-01-19T13:06:42.0355990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,119.11*7D
2025-01-19T13:06:43.0387469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,119.15*71
2025-01-19T13:06:44.0263295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,119.15*73
2025-01-19T13:06:45.0295649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,119.16*76
2025-01-19T13:06:46.0326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,119.21*7B
2025-01-19T13:06:47.0359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,119.22*5A
2025-01-19T13:06:48.0388867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,119.17*5E
2025-01-19T13:06:49.0264566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,119.06*51
2025-01-19T13:06:50.0296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,118.93*51
2025-01-19T13:06:51.0327309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,118.87*76
2025-01-19T13:06:52.0357265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,118.86*79
2025-01-19T13:06:53.0386519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,118.86*74
2025-01-19T13:06:54.0417826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,118.94*76
2025-01-19T13:06:55.0294428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,119.07*7F
2025-01-19T13:06:56.0320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,119.15*78
2025-01-19T13:06:57.0349591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,119.21*73
2025-01-19T13:06:58.0377916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,119.21*7B
2025-01-19T13:06:59.0255867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,119.19*52
2025-01-19T13:07:00.0286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,119.20*50
2025-01-19T13:07:01.0316883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,119.24*5C
2025-01-19T13:07:02.0347027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,119.24*74
2025-01-19T13:07:03.0379057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,119.19*79
2025-01-19T13:07:04.0409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,119.08*75
2025-01-19T13:07:05.0286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,118.95*50
2025-01-19T13:07:06.0318216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,118.91*7E
2025-01-19T13:07:07.0348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,118.98*74
2025-01-19T13:07:08.0378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,119.10*73
2025-01-19T13:07:09.0410801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,119.21*71
2025-01-19T13:07:10.0284452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,119.30*72
2025-01-19T13:07:11.0313540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,119.34*59
2025-01-19T13:07:12.0344047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,119.33*53
2025-01-19T13:07:13.0275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,119.34*5D
2025-01-19T13:07:14.0405254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,119.35*51
2025-01-19T13:07:15.0282058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,119.30*5B
2025-01-19T13:07:16.0312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,119.19*52
2025-01-19T13:07:17.0343087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,119.03*56
2025-01-19T13:07:18.0374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,118.89*71
2025-01-19T13:07:19.0406024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,118.85*7D
2025-01-19T13:07:20.0282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,118.90*7B
2025-01-19T13:07:21.0313622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,118.94*7C
2025-01-19T13:07:22.0341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,119.03*73
2025-01-19T13:07:23.0369072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,119.12*72
2025-01-19T13:07:24.0400496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,119.19*79
2025-01-19T13:07:25.0277518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,119.27*7C
2025-01-19T13:07:26.0308220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,119.38*7C
2025-01-19T13:07:27.0339412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,119.41*5D
2025-01-19T13:07:28.0365018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,119.39*53
2025-01-19T13:07:29.0395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,119.32*5E
2025-01-19T13:07:30.0271219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,119.14*5C
2025-01-19T13:07:31.0303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,118.91*5E
2025-01-19T13:07:32.0333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,118.72*52
2025-01-19T13:07:33.0364177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,118.67*76
2025-01-19T13:07:34.0395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,118.73*77
2025-01-19T13:07:35.0426053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,118.84*77
2025-01-19T13:07:36.0303092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,118.97*79
2025-01-19T13:07:37.0333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,119.07*70
2025-01-19T13:07:38.0370250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,119.13*75
2025-01-19T13:07:39.0394279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,119.19*7C
2025-01-19T13:07:40.0271732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,119.28*75
2025-01-19T13:07:41.0301891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,119.34*7C
2025-01-19T13:07:42.0333308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,119.31*78
2025-01-19T13:07:43.0364623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,119.25*7E
2025-01-19T13:07:44.0395855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,119.21*5A
2025-01-19T13:07:45.0272540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,119.17*55
2025-01-19T13:07:46.0298510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,119.05*5D
2025-01-19T13:07:47.0329519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,118.90*53
2025-01-19T13:07:48.0360830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,118.85*7D
2025-01-19T13:07:49.0391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,118.87*7A
2025-01-19T13:07:50.0267716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,118.95*57
2025-01-19T13:07:51.0298365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,119.04*54
2025-01-19T13:07:52.0331116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,119.03*5E
2025-01-19T13:07:53.0360626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,118.98*79
2025-01-19T13:07:54.0392259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,118.91*71
2025-01-19T13:07:55.0423897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,118.92*74
2025-01-19T13:07:56.0300765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,119.02*74
2025-01-19T13:07:57.0330495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,119.13*72
2025-01-19T13:07:58.0363888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,119.18*72
2025-01-19T13:07:59.0393922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,119.19*72
2025-01-19T13:08:00.0269804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,119.17*79
2025-01-19T13:08:01.0300175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,119.18*7D
2025-01-19T13:08:02.0329946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,119.21*5F
2025-01-19T13:08:03.0360068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,119.24*5F
2025-01-19T13:08:04.0389775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,119.24*56
2025-01-19T13:08:05.0267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,119.18*5B
2025-01-19T13:08:06.0299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,119.06*50
2025-01-19T13:08:07.0328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,118.94*54
2025-01-19T13:08:08.0359260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,118.87*7A
2025-01-19T13:08:09.0415168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,118.80*7D
2025-01-19T13:08:10.0421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,118.82*7A
2025-01-19T13:08:11.0297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,118.96*73
2025-01-19T13:08:12.0328436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,119.06*7A
2025-01-19T13:08:13.0359323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,119.10*7F
2025-01-19T13:08:14.0390193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,119.16*70
2025-01-19T13:08:15.0266132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,119.24*59
2025-01-19T13:08:16.0297385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,119.29*53
2025-01-19T13:08:17.0322474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,119.27*57
2025-01-19T13:08:18.0353738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,119.22*5D
2025-01-19T13:08:19.0383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,119.13*5A
2025-01-19T13:08:20.0413337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,119.02*53
2025-01-19T13:08:21.0286592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,118.89*73
2025-01-19T13:08:22.0318888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,118.76*71
2025-01-19T13:08:23.0349302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,118.67*70
2025-01-19T13:08:24.0380250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,118.69*7A
2025-01-19T13:08:25.0410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,118.81*7E
2025-01-19T13:08:26.0287632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,118.98*70
2025-01-19T13:08:27.0318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,119.12*71
2025-01-19T13:08:28.0347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,119.25*76
2025-01-19T13:08:29.0378576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,119.32*5D
2025-01-19T13:08:30.0410403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,119.32*54
2025-01-19T13:08:31.0287648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,119.29*5B
2025-01-19T13:08:32.0317004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,119.27*5A
2025-01-19T13:08:33.0349667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,119.27*5C
2025-01-19T13:08:34.0380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,119.21*53
2025-01-19T13:08:35.0410806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,119.10*5E
2025-01-19T13:08:36.0286823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,118.99*58
2025-01-19T13:08:37.0318215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,118.93*72
2025-01-19T13:08:38.0349538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,118.87*7D
2025-01-19T13:08:39.0380794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,118.82*78
2025-01-19T13:08:40.0409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,118.83*71
2025-01-19T13:08:41.0288325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,118.94*77
2025-01-19T13:08:42.0317364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,119.11*52
2025-01-19T13:08:43.0348273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,119.18*5A
2025-01-19T13:08:44.0378369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,119.07*5D
2025-01-19T13:08:45.0409377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,118.88*7D
2025-01-19T13:08:46.0286255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,118.70*54
2025-01-19T13:08:47.0316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,118.63*7C
2025-01-19T13:08:48.0348060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,118.67*79
2025-01-19T13:08:49.0377832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,118.83*74
2025-01-19T13:08:50.0409356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,119.05*76
2025-01-19T13:08:51.0311289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,119.18*5B
2025-01-19T13:08:52.0314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,119.22*51
2025-01-19T13:08:53.0345183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,119.21*59
2025-01-19T13:08:54.0375693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,119.18*51
2025-01-19T13:08:55.0406479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,119.11*5E
2025-01-19T13:08:56.0281018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,118.99*52
2025-01-19T13:08:57.0311650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,118.87*53
2025-01-19T13:08:58.0342938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,118.76*53
2025-01-19T13:08:59.0373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,118.75*75
2025-01-19T13:09:00.0403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,118.79*72
2025-01-19T13:09:01.0280362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,118.88*72
2025-01-19T13:09:02.0312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,119.05*75
2025-01-19T13:09:03.0343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,119.29*7C
2025-01-19T13:09:04.0374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,119.46*7A
2025-01-19T13:09:05.0405302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,119.56*5E
2025-01-19T13:09:06.0281478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,119.61*5F
2025-01-19T13:09:07.0312348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,119.60*55
2025-01-19T13:09:08.0342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,119.49*51
2025-01-19T13:09:09.0369378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,119.37*58
2025-01-19T13:09:10.0400064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,119.25*71
2025-01-19T13:09:11.0276497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,119.12*74
2025-01-19T13:09:12.0307931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,119.00*5C
2025-01-19T13:09:13.0338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,118.93*72
2025-01-19T13:09:14.0369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,118.93*7B
2025-01-19T13:09:15.0400498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,119.00*77
2025-01-19T13:09:16.0430540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,119.18*7A
2025-01-19T13:09:17.0307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,119.38*76
2025-01-19T13:09:18.0339300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,119.48*78
2025-01-19T13:09:19.0369060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,119.53*53
2025-01-19T13:09:20.0399217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,119.61*51
2025-01-19T13:09:21.0274598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,119.58*58
2025-01-19T13:09:22.0307428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,119.41*5F
2025-01-19T13:09:23.0335692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,119.18*7D
2025-01-19T13:09:24.0367819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,118.98*75
2025-01-19T13:09:25.0399242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,118.79*71
2025-01-19T13:09:26.0429698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,118.68*7C
2025-01-19T13:09:27.0306261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,118.67*70
2025-01-19T13:09:28.0337033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,118.81*77
2025-01-19T13:09:29.0367487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,118.96*7E
2025-01-19T13:09:30.0396812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,119.10*73
2025-01-19T13:09:31.0273986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,119.20*75
2025-01-19T13:09:32.0304339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,119.28*56
2025-01-19T13:09:33.0334399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,119.38*52
2025-01-19T13:09:34.0365770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,119.47*5E
2025-01-19T13:09:35.0396489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,119.49*52
2025-01-19T13:09:36.0273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,119.42*58
2025-01-19T13:09:37.0303855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,119.25*55
2025-01-19T13:09:38.0334579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,119.04*75
2025-01-19T13:09:39.0365824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,118.92*7C
2025-01-19T13:09:40.0395909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,118.93*7B
2025-01-19T13:09:41.0426916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,119.11*76
2025-01-19T13:09:42.0304163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,119.31*75
2025-01-19T13:09:43.0334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,119.39*59
2025-01-19T13:09:44.0363304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,119.44*55
2025-01-19T13:09:45.0394220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,119.54*7B
2025-01-19T13:09:46.0423714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,119.61*7E
2025-01-19T13:09:47.0300411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,119.60*76
2025-01-19T13:09:48.0330829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,119.53*70
2025-01-19T13:09:49.0360276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,119.49*79
2025-01-19T13:09:50.0392490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,119.53*5F
2025-01-19T13:09:51.0269241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,119.56*5D
2025-01-19T13:09:52.0322365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,119.57*56
2025-01-19T13:09:53.0329687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,119.51*5D
2025-01-19T13:09:54.0276565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,119.40*55
2025-01-19T13:09:55.0307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,119.28*72
2025-01-19T13:09:56.0338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,119.14*73
2025-01-19T13:09:57.0369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,119.03*78
2025-01-19T13:09:58.0399923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,119.02*74
2025-01-19T13:09:59.0275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,119.13*76
2025-01-19T13:10:00.0309138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,119.25*52
2025-01-19T13:10:01.0339607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,119.30*5D
2025-01-19T13:10:02.0370314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,119.22*5F
2025-01-19T13:10:03.0400987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,119.10*55
2025-01-19T13:10:04.0277448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,119.03*7E
2025-01-19T13:10:05.0306606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,118.99*7F
2025-01-19T13:10:06.0337145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,118.98*78
2025-01-19T13:10:07.0366618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,118.94*7B
2025-01-19T13:10:08.0398497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,118.84*71
2025-01-19T13:10:09.0429211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,118.69*76
2025-01-19T13:10:10.0305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,118.59*75
2025-01-19T13:10:11.0335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,118.56*72
2025-01-19T13:10:12.0365847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,118.59*7B
2025-01-19T13:10:13.0276776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,118.65*58
2025-01-19T13:10:14.0273128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,118.69*5F
2025-01-19T13:10:15.0299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,118.74*5C
2025-01-19T13:10:16.0328390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,118.74*5B
2025-01-19T13:10:17.0359790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,118.65*79
2025-01-19T13:10:18.0390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,118.53*7A
2025-01-19T13:10:19.0288001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,118.47*70
2025-01-19T13:10:20.0295968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,118.47*7C
2025-01-19T13:10:21.0327495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,118.46*79
2025-01-19T13:10:22.0357808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,118.45*58
2025-01-19T13:10:23.0384827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,118.53*7B
2025-01-19T13:10:24.0414907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,118.61*72
2025-01-19T13:10:25.0290824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,118.68*7B
2025-01-19T13:10:26.0322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,118.70*5D
2025-01-19T13:10:27.0352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,118.65*76
2025-01-19T13:10:28.0383762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,118.65*5F
2025-01-19T13:10:29.0416285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,118.67*77
2025-01-19T13:10:30.0293276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,118.70*7E
2025-01-19T13:10:31.0323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,118.71*76
2025-01-19T13:10:32.0354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,118.73*72
2025-01-19T13:10:33.0385783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,118.75*5D
2025-01-19T13:10:34.0415384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,118.73*51
2025-01-19T13:10:35.0293277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,118.79*5C
2025-01-19T13:10:36.0323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,118.98*70
2025-01-19T13:10:37.0354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,119.20*75
2025-01-19T13:10:38.0385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,119.29*79
2025-01-19T13:10:39.0416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,119.32*79
2025-01-19T13:10:40.0289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,119.38*7D
2025-01-19T13:10:41.0319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,119.48*76
2025-01-19T13:10:42.0350097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,119.59*7E
2025-01-19T13:10:43.0380938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,119.66*59
2025-01-19T13:10:44.0411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,119.62*53
2025-01-19T13:10:45.0288757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,119.52*53
2025-01-19T13:10:46.0319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,119.42*5B
2025-01-19T13:10:47.0351020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,119.37*55
2025-01-19T13:10:48.0380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,119.34*51
2025-01-19T13:10:49.0411146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,119.36*5D
2025-01-19T13:10:50.0442422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,119.44*7C
2025-01-19T13:10:51.0318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,119.56*74
2025-01-19T13:10:52.0346961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,119.68*74
2025-01-19T13:10:53.0378041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,119.79*73
2025-01-19T13:10:54.0409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,119.83*7A
2025-01-19T13:10:55.0285362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,119.84*7E
2025-01-19T13:10:56.0315792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,119.82*7D
2025-01-19T13:10:57.0346675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,119.78*56
2025-01-19T13:10:58.0377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,119.73*58
2025-01-19T13:10:59.0409157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,119.64*51
2025-01-19T13:11:00.0285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,119.49*57
2025-01-19T13:11:01.0316665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,119.36*5C
2025-01-19T13:11:02.0347672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,119.25*5B
2025-01-19T13:11:03.0377485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,119.18*7E
2025-01-19T13:11:04.0408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,119.23*71
2025-01-19T13:11:05.0436561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,119.33*73
2025-01-19T13:11:06.0313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,119.39*7B
2025-01-19T13:11:07.0343932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,119.42*77
2025-01-19T13:11:08.0375043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,119.43*50
2025-01-19T13:11:09.0405936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,119.42*58
2025-01-19T13:11:10.0282051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,119.36*5A
2025-01-19T13:11:11.0313644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,119.23*55
2025-01-19T13:11:12.0341622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,119.07*5E
2025-01-19T13:11:13.0373089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,118.91*51
2025-01-19T13:11:14.0403871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,118.80*7E
2025-01-19T13:11:15.0430171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,118.78*75
2025-01-19T13:11:16.0306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,118.89*78
2025-01-19T13:11:17.0338899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,119.02*71
2025-01-19T13:11:18.0369977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,119.11*58
2025-01-19T13:11:19.0400312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,119.17*5F
2025-01-19T13:11:20.0429743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,119.19*7B
2025-01-19T13:11:21.0306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,119.13*72
2025-01-19T13:11:22.0338184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,119.02*71
2025-01-19T13:11:23.0367518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,118.93*7C
2025-01-19T13:11:24.0398120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,118.92*7B
2025-01-19T13:11:25.0429381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,119.00*75
2025-01-19T13:11:26.0306397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,119.14*70
2025-01-19T13:11:27.0336470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,119.28*57
2025-01-19T13:11:28.0367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,119.33*54
2025-01-19T13:11:29.0398552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,119.29*5C
2025-01-19T13:11:30.0424160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,119.22*7E
2025-01-19T13:11:31.0300248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,119.17*76
2025-01-19T13:11:32.0332661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,119.13*75
2025-01-19T13:11:33.0363870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,119.08*70
2025-01-19T13:11:34.0393310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,119.05*7F
2025-01-19T13:11:35.0425043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,119.01*73
2025-01-19T13:11:36.0303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,118.94*71
2025-01-19T13:11:37.0332860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,118.90*7B
2025-01-19T13:11:38.0362991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,118.87*76
2025-01-19T13:11:39.0394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,118.86*73
2025-01-19T13:11:40.0424698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,118.83*7D
2025-01-19T13:11:41.0301513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,118.84*77
2025-01-19T13:11:42.0332358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,118.89*76
2025-01-19T13:11:43.0362428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,118.93*7B
2025-01-19T13:11:44.0394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,118.97*7D
2025-01-19T13:11:45.0424648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,119.03*5B
2025-01-19T13:11:46.0299831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,119.07*52
2025-01-19T13:11:47.0330127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,119.00*5E
2025-01-19T13:11:48.0361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,118.88*54
2025-01-19T13:11:49.0393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,118.77*5C
2025-01-19T13:11:50.0422367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,118.70*7F
2025-01-19T13:11:51.0299541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,118.75*71
2025-01-19T13:11:52.0329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,118.98*71
2025-01-19T13:11:53.0360819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,119.34*7B
2025-01-19T13:11:54.0391693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,119.71*7F
2025-01-19T13:11:55.0422548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,119.97*53
2025-01-19T13:11:56.0299071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,120.10*55
2025-01-19T13:11:57.0329686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,120.12*5C
2025-01-19T13:11:58.0360779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,120.08*56
2025-01-19T13:11:59.0391504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,120.05*51
2025-01-19T13:12:00.0422523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,120.10*75
2025-01-19T13:12:01.0298864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,120.21*7B
2025-01-19T13:12:02.0329510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,120.36*78
2025-01-19T13:12:03.0361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,120.54*50
2025-01-19T13:12:04.0390184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,120.67*51
2025-01-19T13:12:05.0420475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,120.72*7C
2025-01-19T13:12:06.0296097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,120.76*7B
2025-01-19T13:12:07.0328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,120.83*78
2025-01-19T13:12:08.0358755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,120.90*78
2025-01-19T13:12:09.0389161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,121.03*71
2025-01-19T13:12:10.0420995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,121.19*7E
2025-01-19T13:12:11.0297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,121.42*77
2025-01-19T13:12:12.0327682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,121.67*79
2025-01-19T13:12:13.0359135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,121.87*51
2025-01-19T13:12:14.0389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,121.96*5F
2025-01-19T13:12:15.0420090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,122.01*51
2025-01-19T13:12:16.0297462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,122.05*7F
2025-01-19T13:12:17.0328818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,122.08*7D
2025-01-19T13:12:18.0358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,122.10*7D
2025-01-19T13:12:19.0389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,122.14*74
2025-01-19T13:12:20.0421752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,122.23*5E
2025-01-19T13:12:21.0296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,122.35*52
2025-01-19T13:12:22.0328524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,122.45*51
2025-01-19T13:12:23.0353043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,122.51*74
2025-01-19T13:12:24.0383818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,122.48*56
2025-01-19T13:12:25.0414503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,122.43*58
2025-01-19T13:12:26.0446219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,122.38*77
2025-01-19T13:12:27.0322285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,122.26*7C
2025-01-19T13:12:28.0352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,122.06*7A
2025-01-19T13:12:29.0380769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,121.95*77
2025-01-19T13:12:30.0412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,121.95*73
2025-01-19T13:12:31.0288431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,121.97*7D
2025-01-19T13:12:32.0320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,121.98*7A
2025-01-19T13:12:33.0350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,121.95*5C
2025-01-19T13:12:34.0380146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,121.90*5E
2025-01-19T13:12:35.0411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,121.79*52
2025-01-19T13:12:36.0288583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,121.63*55
2025-01-19T13:12:37.0319605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,121.46*79
2025-01-19T13:12:38.0349824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,121.30*7E
2025-01-19T13:12:39.0380393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,121.11*77
2025-01-19T13:12:40.0411612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,121.00*7A
2025-01-19T13:12:41.0288026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,120.95*73
2025-01-19T13:12:42.0329152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,120.90*77
2025-01-19T13:12:43.0350068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,120.83*70
2025-01-19T13:12:44.0380479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,120.82*70
2025-01-19T13:12:45.0410945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,120.86*7C
2025-01-19T13:12:46.0441087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,120.88*7B
2025-01-19T13:12:47.0318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,120.82*72
2025-01-19T13:12:48.0349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,120.74*7F
2025-01-19T13:12:49.0380306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,120.64*7F
2025-01-19T13:12:50.0411519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,120.60*78
2025-01-19T13:12:51.0440475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,120.60*5A
2025-01-19T13:12:52.0316601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,120.59*77
2025-01-19T13:12:53.0344429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,120.60*7E
2025-01-19T13:12:54.0373264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,120.62*73
2025-01-19T13:12:55.0403666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,120.66*75
2025-01-19T13:12:56.0277974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,120.69*5D
2025-01-19T13:12:57.0309391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,120.72*5A
2025-01-19T13:12:58.0340317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,120.71*75
2025-01-19T13:12:59.0371863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,120.67*7E
2025-01-19T13:13:00.0401911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,120.64*77
2025-01-19T13:13:01.0431890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,120.68*71
2025-01-19T13:13:02.0309040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,120.76*70
2025-01-19T13:13:03.0338050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,120.81*5F
2025-01-19T13:13:04.0368512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,120.85*7C
2025-01-19T13:13:05.0398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,120.90*76
2025-01-19T13:13:06.0430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,120.96*77
2025-01-19T13:13:07.0306396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,121.00*7B
2025-01-19T13:13:08.0337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,121.02*55
2025-01-19T13:13:09.0368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,121.01*56
2025-01-19T13:13:10.0399870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,121.06*75
2025-01-19T13:13:11.0431980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,121.15*7D
2025-01-19T13:13:12.0308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,121.25*7E
2025-01-19T13:13:13.0342420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,121.35*78
2025-01-19T13:13:14.0374031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,121.39*7D
2025-01-19T13:13:15.0410920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,121.38*7A
2025-01-19T13:13:16.0434004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,121.38*7C
2025-01-19T13:13:17.0310175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,121.36*70
2025-01-19T13:13:18.0341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,121.33*7F
2025-01-19T13:13:19.0372297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,121.33*7E
2025-01-19T13:13:20.0404062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,121.34*78
2025-01-19T13:13:21.0436294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,121.40*79
2025-01-19T13:13:22.0313035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,121.55*7D
2025-01-19T13:13:23.0343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,121.71*53
2025-01-19T13:13:24.0375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,121.78*5F
2025-01-19T13:13:25.0405417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,121.73*7C
2025-01-19T13:13:26.0436736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,121.63*7E
2025-01-19T13:13:27.0312877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,121.58*71
2025-01-19T13:13:28.0341783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,121.53*7F
2025-01-19T13:13:29.0374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,121.44*7B
2025-01-19T13:13:30.0402945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,121.37*51
2025-01-19T13:13:31.0430690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,121.32*53
2025-01-19T13:13:32.0307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,121.33*50
2025-01-19T13:13:33.0337401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,121.39*75
2025-01-19T13:13:34.0368822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,121.44*72
2025-01-19T13:13:35.0399057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,121.46*7B
2025-01-19T13:13:36.0429595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,121.34*70
2025-01-19T13:13:37.0306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,121.17*70
2025-01-19T13:13:38.0337423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,121.05*76
2025-01-19T13:13:39.0368728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,121.06*77
2025-01-19T13:13:40.0398563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,121.14*7C
2025-01-19T13:13:41.0429879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,121.32*78
2025-01-19T13:13:42.0306718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,121.48*71
2025-01-19T13:13:43.0335686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,121.51*53
2025-01-19T13:13:44.0365645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,121.46*5E
2025-01-19T13:13:45.0398587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,121.39*59
2025-01-19T13:13:46.0426534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,121.29*52
2025-01-19T13:13:47.0302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,121.16*7D
2025-01-19T13:13:48.0332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,121.08*78
2025-01-19T13:13:49.0364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,121.09*76
2025-01-19T13:13:50.0395587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,121.13*72
2025-01-19T13:13:51.0425502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,121.17*57
2025-01-19T13:13:52.0456354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,121.23*72
2025-01-19T13:13:53.0336336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,121.27*7A
2025-01-19T13:13:54.0362223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,121.28*74
2025-01-19T13:13:55.0394954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,121.25*7E
2025-01-19T13:13:56.0425946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,121.18*78
2025-01-19T13:13:57.0302289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,121.16*7A
2025-01-19T13:13:58.0333381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,121.21*7C
2025-01-19T13:13:59.0360521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,121.28*78
2025-01-19T13:14:00.0391342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,121.32*73
2025-01-19T13:14:01.0422017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,121.30*79
2025-01-19T13:14:02.0296278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,121.24*57
2025-01-19T13:14:03.0325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,121.15*51
2025-01-19T13:14:04.0355665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,121.08*58
2025-01-19T13:14:05.0388215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,121.04*7B
2025-01-19T13:14:06.0417184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,121.07*76
2025-01-19T13:14:07.0448941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,121.12*7D
2025-01-19T13:14:08.0350700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,121.14*7D
2025-01-19T13:14:09.0354683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,121.11*71
2025-01-19T13:14:10.0386013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,121.08*72
2025-01-19T13:14:11.0417355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,121.05*76
2025-01-19T13:14:12.0444990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,120.99*78
2025-01-19T13:14:13.0398101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,120.96*7B
2025-01-19T13:14:14.0348034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,120.96*72
2025-01-19T13:14:15.0379763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,120.92*71
2025-01-19T13:14:16.0409392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,120.93*75
2025-01-19T13:14:17.0438771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,121.01*71
2025-01-19T13:14:18.0314604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,121.15*73
2025-01-19T13:14:19.0345811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,121.26*7D
2025-01-19T13:14:20.0376060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,121.30*5D
2025-01-19T13:14:21.0407024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,121.29*5F
2025-01-19T13:14:22.0436262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,121.20*5C
2025-01-19T13:14:23.0310507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,121.06*59
2025-01-19T13:14:24.0341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,120.92*5D
2025-01-19T13:14:25.0371963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,120.85*73
2025-01-19T13:14:26.0402263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,120.87*7C
2025-01-19T13:14:27.0433701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,120.94*7E
2025-01-19T13:14:28.0308885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,121.05*70
2025-01-19T13:14:29.0339102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,121.15*56
2025-01-19T13:14:30.0369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,121.22*5A
2025-01-19T13:14:31.0400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,121.30*7E
2025-01-19T13:14:32.0432385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,121.35*72
2025-01-19T13:14:33.0308159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,121.34*77
2025-01-19T13:14:34.0339408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,121.29*5A
2025-01-19T13:14:35.0369663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,121.21*54
2025-01-19T13:14:36.0401264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,121.17*77
2025-01-19T13:14:37.0430346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,121.16*7A
2025-01-19T13:14:38.0307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,121.21*74
2025-01-19T13:14:39.0338994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,121.25*7E
2025-01-19T13:14:40.0370437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,121.21*7B
2025-01-19T13:14:41.0400068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,121.19*58
2025-01-19T13:14:42.0431174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,121.24*5E
2025-01-19T13:14:43.0308142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,121.31*51
2025-01-19T13:14:44.0339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,121.33*53
2025-01-19T13:14:45.0372268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,121.31*55
2025-01-19T13:14:46.0402642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,121.26*5F
2025-01-19T13:14:47.0433947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,121.18*5E
2025-01-19T13:14:48.0310197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,121.10*54
2025-01-19T13:14:49.0341115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,121.01*78
2025-01-19T13:14:50.0371915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,120.98*7F
2025-01-19T13:14:51.0400301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,121.05*71
2025-01-19T13:14:52.0431791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,121.22*7E
2025-01-19T13:14:53.0307300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,121.39*75
2025-01-19T13:14:54.0336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,121.48*7B
2025-01-19T13:14:55.0366760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,121.51*5A
2025-01-19T13:14:56.0396546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,121.54*57
2025-01-19T13:14:57.0429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,121.52*5F
2025-01-19T13:14:58.0306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,121.41*5D
2025-01-19T13:14:59.0337479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,121.24*56
2025-01-19T13:15:00.0387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,121.07*55
2025-01-19T13:15:01.0399689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,121.00*7A
2025-01-19T13:15:02.0429943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,121.03*7F
2025-01-19T13:15:03.0459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,121.13*72
2025-01-19T13:15:04.0334900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,121.25*70
2025-01-19T13:15:05.0365634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,121.38*7A
2025-01-19T13:15:06.0395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,121.49*7C
2025-01-19T13:15:07.0426257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,121.58*73
2025-01-19T13:15:08.0302247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,121.61*53
2025-01-19T13:15:09.0333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,121.55*5E
2025-01-19T13:15:10.0362139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,121.43*55
2025-01-19T13:15:11.0392166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,121.31*57
2025-01-19T13:15:12.0423752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,121.26*75
2025-01-19T13:15:13.0451978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,121.24*74
2025-01-19T13:15:14.0327673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,121.24*73
2025-01-19T13:15:15.0358437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,121.23*74
2025-01-19T13:15:16.0389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,121.24*7E
2025-01-19T13:15:17.0419634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,121.26*70
2025-01-19T13:15:18.0450402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,121.30*70
2025-01-19T13:15:19.0327134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,121.38*7B
2025-01-19T13:15:20.0358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,121.43*73
2025-01-19T13:15:21.0388676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,121.54*5A
2025-01-19T13:15:22.0419843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,121.65*53
2025-01-19T13:15:23.0295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,121.68*5E
2025-01-19T13:15:24.0325746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,121.59*75
2025-01-19T13:15:25.0356544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,121.43*72
2025-01-19T13:15:26.0387162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,121.30*50
2025-01-19T13:15:27.0417436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,121.27*7E
2025-01-19T13:15:28.0449369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,121.31*78
2025-01-19T13:15:29.0325270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,121.43*74
2025-01-19T13:15:30.0356427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,121.57*78
2025-01-19T13:15:31.0387004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,121.69*7D
2025-01-19T13:15:32.0418036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,121.75*71
2025-01-19T13:15:33.0301090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,121.73*58
2025-01-19T13:15:34.0325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,121.65*50
2025-01-19T13:15:35.0354930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,121.60*5E
2025-01-19T13:15:36.0386248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,121.52*50
2025-01-19T13:15:37.0418464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,121.40*57
2025-01-19T13:15:38.0450523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,121.32*52
2025-01-19T13:15:39.0325530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,121.22*54
2025-01-19T13:15:40.0357102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,121.13*7A
2025-01-19T13:15:41.0387577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,121.13*7B
2025-01-19T13:15:42.0419769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,121.15*7B
2025-01-19T13:15:43.0453045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,121.20*7D
2025-01-19T13:15:44.0327807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,121.26*78
2025-01-19T13:15:45.0356458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,121.33*76
2025-01-19T13:15:46.0387630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,121.33*56
2025-01-19T13:15:47.0418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,121.28*73
2025-01-19T13:15:48.0449708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,121.20*70
2025-01-19T13:15:49.0325939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,121.08*74
2025-01-19T13:15:50.0355839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,121.04*55
2025-01-19T13:15:51.0388188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,121.07*51
2025-01-19T13:15:52.0418443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,121.06*79
2025-01-19T13:15:53.0449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,121.06*7A
2025-01-19T13:15:54.0321388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,121.11*70
2025-01-19T13:15:55.0351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,121.17*7A
2025-01-19T13:15:56.0379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,121.20*75
2025-01-19T13:15:57.0410208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,121.22*53
2025-01-19T13:15:58.0440785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,121.24*55
2025-01-19T13:15:59.0312972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,121.22*53
2025-01-19T13:16:00.0344248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,121.19*57
2025-01-19T13:16:01.0375294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,121.15*79
2025-01-19T13:16:02.0405553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,121.11*76
2025-01-19T13:16:03.0434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,121.12*7C
2025-01-19T13:16:04.0464974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,121.23*7A
2025-01-19T13:16:05.0338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,121.33*70
2025-01-19T13:16:06.0369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,121.41*74
2025-01-19T13:16:07.0477612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,121.48*74
2025-01-19T13:16:08.0430857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,121.52*7F
2025-01-19T13:16:09.0305684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,121.56*78
2025-01-19T13:16:10.0336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,121.50*50
2025-01-19T13:16:11.0367836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,121.39*5C
2025-01-19T13:16:12.0397948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,121.28*57
2025-01-19T13:16:13.0428824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,121.20*5C
2025-01-19T13:16:14.0305912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,121.20*5D
2025-01-19T13:16:15.0336924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,121.26*79
2025-01-19T13:16:16.0368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,121.26*70
2025-01-19T13:16:17.0399032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,121.21*7C
2025-01-19T13:16:18.0427548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,121.26*75
2025-01-19T13:16:19.0457468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,121.43*7A
2025-01-19T13:16:20.0332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,121.56*7F
2025-01-19T13:16:21.0363392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,121.55*50
2025-01-19T13:16:22.0394189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,121.42*52
2025-01-19T13:16:23.0421724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,121.27*58
2025-01-19T13:16:24.0452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,121.13*7C
2025-01-19T13:16:25.0328736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,121.07*79
2025-01-19T13:16:26.0360014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,121.07*72
2025-01-19T13:16:27.0390987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,121.13*76
2025-01-19T13:16:28.0418945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,121.23*72
2025-01-19T13:16:29.0450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,121.33*7E
2025-01-19T13:16:30.0327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,121.38*7A
2025-01-19T13:16:31.0358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,121.41*56
2025-01-19T13:16:32.0388856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,121.40*55
2025-01-19T13:16:33.0419630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,121.36*54
2025-01-19T13:16:34.0450396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,121.26*59
2025-01-19T13:16:35.0327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,121.14*55
2025-01-19T13:16:36.0356190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,121.05*7E
2025-01-19T13:16:37.0388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,121.04*7E
2025-01-19T13:16:38.0414671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,121.06*7E
2025-01-19T13:16:39.0442501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,121.13*78
2025-01-19T13:16:40.0318470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,121.22*7F
2025-01-19T13:16:41.0349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,121.31*74
2025-01-19T13:16:42.0380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,121.38*70
2025-01-19T13:16:43.0411142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,121.44*70
2025-01-19T13:16:44.0442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,121.43*56
2025-01-19T13:16:45.0316999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,121.42*53
2025-01-19T13:16:46.0347859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,121.42*51
2025-01-19T13:16:47.0377577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,121.40*54
2025-01-19T13:16:48.0408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,121.32*57
2025-01-19T13:16:49.0439586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,121.24*7B
2025-01-19T13:16:50.0316439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,121.22*79
2025-01-19T13:16:51.0347130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,121.20*7B
2025-01-19T13:16:52.0377799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,121.19*71
2025-01-19T13:16:53.0406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,121.20*7E
2025-01-19T13:16:54.0437261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,121.29*75
2025-01-19T13:16:55.0468625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,121.42*7A
2025-01-19T13:16:56.0344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,121.52*78
2025-01-19T13:16:57.0376598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,121.57*70
2025-01-19T13:16:58.0408059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,121.50*5C
2025-01-19T13:16:59.0439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,121.36*59
2025-01-19T13:17:00.0316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,121.21*5F
2025-01-19T13:17:01.0347035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,121.04*58
2025-01-19T13:17:02.0376793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,120.89*7F
2025-01-19T13:17:03.0407667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,120.83*73
2025-01-19T13:17:04.0438166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,120.90*7C
2025-01-19T13:17:05.0315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,121.05*73
2025-01-19T13:17:06.0345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,121.17*7E
2025-01-19T13:17:07.0376969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,121.26*7D
2025-01-19T13:17:08.0405436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,121.29*72
2025-01-19T13:17:09.0433833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,121.24*52
2025-01-19T13:17:10.0461393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,121.19*70
2025-01-19T13:17:11.0399642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,121.22*75
2025-01-19T13:17:12.0369865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,121.23*7F
2025-01-19T13:17:13.0400765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,121.22*74
2025-01-19T13:17:14.0431505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,121.24*7F
2025-01-19T13:17:15.0460981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,121.29*74
2025-01-19T13:17:16.0339011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,121.32*5B
2025-01-19T13:17:17.0368988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,121.31*51
2025-01-19T13:17:18.0399911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,121.29*57
2025-01-19T13:17:19.0431172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,121.26*5E
2025-01-19T13:17:20.0461321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,121.26*76
2025-01-19T13:17:21.0338613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,121.30*78
2025-01-19T13:17:22.0369638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,121.34*70
2025-01-19T13:17:23.0400568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,121.34*74
2025-01-19T13:17:24.0433919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,121.32*73
2025-01-19T13:17:25.0464582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,121.32*70
2025-01-19T13:17:26.0340609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,121.36*7C
2025-01-19T13:17:27.0372918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,121.39*70
2025-01-19T13:17:28.0399288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,121.39*5D
2025-01-19T13:17:29.0432457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,121.39*5D
2025-01-19T13:17:30.0464862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,121.40*7A
2025-01-19T13:17:31.0341647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,121.40*76
2025-01-19T13:17:32.0372882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,121.43*7E
2025-01-19T13:17:33.0403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,121.45*7D
2025-01-19T13:17:34.0434079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,121.39*5B
2025-01-19T13:17:35.0465680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,121.32*7B
2025-01-19T13:17:36.0342390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,121.32*74
2025-01-19T13:17:37.0373620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,121.38*74
2025-01-19T13:17:38.0402124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,121.43*77
2025-01-19T13:17:39.0430529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,121.48*72
2025-01-19T13:17:40.0459665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,121.54*78
2025-01-19T13:17:41.0336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,121.55*7B
2025-01-19T13:17:42.0367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,121.55*5A
2025-01-19T13:17:43.0398856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,121.53*52
2025-01-19T13:17:44.0426937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,121.48*79
2025-01-19T13:17:45.0455724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,121.43*72
2025-01-19T13:17:46.0328950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,121.36*70
2025-01-19T13:17:47.0361129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,121.26*77
2025-01-19T13:17:48.0390689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,121.20*7C
2025-01-19T13:17:49.0421817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,121.17*7C
2025-01-19T13:17:50.0453558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,121.18*71
2025-01-19T13:17:51.0329752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,121.18*57
2025-01-19T13:17:52.0361213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,121.17*7A
2025-01-19T13:17:53.0391869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,121.17*74
2025-01-19T13:17:54.0458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,121.14*7A
2025-01-19T13:17:55.0451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,121.08*5C
2025-01-19T13:17:56.0329378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,120.97*5A
2025-01-19T13:17:57.0360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,120.84*5B
2025-01-19T13:17:58.0390803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,120.72*51
2025-01-19T13:17:59.0421263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,120.64*7C
2025-01-19T13:18:00.0449999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,120.60*71
2025-01-19T13:18:01.0327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,120.63*74
2025-01-19T13:18:02.0358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,120.75*72
2025-01-19T13:18:03.0383667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,120.94*74
2025-01-19T13:18:04.0415644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,121.13*78
2025-01-19T13:18:05.0446204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,121.30*79
2025-01-19T13:18:06.0323435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,121.37*59
2025-01-19T13:18:07.0377648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,121.28*53
2025-01-19T13:18:08.0384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,121.16*5B
2025-01-19T13:18:09.0415579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,121.09*5D
2025-01-19T13:18:10.0443937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,121.01*7F
2025-01-19T13:18:11.0476530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,120.96*7B
2025-01-19T13:18:12.0352957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,120.98*70
2025-01-19T13:18:13.0384235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,121.06*7A
2025-01-19T13:18:14.0415066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,121.11*56
2025-01-19T13:18:15.0446627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,121.13*75
2025-01-19T13:18:16.0476626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,121.18*72
2025-01-19T13:18:17.0352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,121.30*7C
2025-01-19T13:18:18.0384000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,121.41*7B
2025-01-19T13:18:19.0414496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,121.54*77
2025-01-19T13:18:20.0445336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,121.66*73
2025-01-19T13:18:21.0322775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,121.75*7C
2025-01-19T13:18:22.0351189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,121.83*54
2025-01-19T13:18:23.0378513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,121.80*59
2025-01-19T13:18:24.0410228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,121.62*5F
2025-01-19T13:18:25.0441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,121.40*55
2025-01-19T13:18:26.0471629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,121.28*5E
2025-01-19T13:18:27.0359780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,121.22*5C
2025-01-19T13:18:28.0380685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,121.21*72
2025-01-19T13:18:29.0411215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,121.22*75
2025-01-19T13:18:30.0441332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,121.24*78
2025-01-19T13:18:31.0472694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,121.25*79
2025-01-19T13:18:32.0350062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,121.24*7B
2025-01-19T13:18:33.0380183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,121.22*7A
2025-01-19T13:18:34.0411320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,121.25*7D
2025-01-19T13:18:35.0441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,121.33*7A
2025-01-19T13:18:36.0473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,121.41*76
2025-01-19T13:18:37.0350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,121.46*74
2025-01-19T13:18:38.0380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,121.45*52
2025-01-19T13:18:39.0410362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,121.37*50
2025-01-19T13:18:40.0441287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,121.23*55
2025-01-19T13:18:41.0472765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,121.11*58
2025-01-19T13:18:42.0349517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,121.07*7D
2025-01-19T13:18:43.0380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,121.07*7C
2025-01-19T13:18:44.0412172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,121.07*72
2025-01-19T13:18:45.0442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,121.06*7B
2025-01-19T13:18:46.0474217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,121.08*75
2025-01-19T13:18:47.0349015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,121.12*7C
2025-01-19T13:18:48.0381923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,121.12*7A
2025-01-19T13:18:49.0411108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,121.06*73
2025-01-19T13:18:50.0443316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,121.02*70
2025-01-19T13:18:51.0320272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,121.04*58
2025-01-19T13:18:52.0351004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,121.01*7B
2025-01-19T13:18:53.0381444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,120.99*76
2025-01-19T13:18:54.0412560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,121.00*73
2025-01-19T13:18:55.0444011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,121.01*75
2025-01-19T13:18:56.0473932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,121.00*59
2025-01-19T13:18:57.0351090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,121.01*5F
2025-01-19T13:18:58.0380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,121.02*51
2025-01-19T13:18:59.0412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,121.02*53
2025-01-19T13:19:00.0442804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,120.98*5C
2025-01-19T13:19:01.0474933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,120.87*72
2025-01-19T13:19:02.0351405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,120.79*7C
2025-01-19T13:19:03.0382222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,120.73*7A
2025-01-19T13:19:04.0411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,120.66*71
2025-01-19T13:19:05.0443242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,120.66*75
2025-01-19T13:19:06.0474597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,120.77*7D
2025-01-19T13:19:07.0347875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,120.90*78
2025-01-19T13:19:08.0378231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,121.03*7F
2025-01-19T13:19:09.0407460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,121.12*5E
2025-01-19T13:19:10.0435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,121.11*57
2025-01-19T13:19:11.0464658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,121.03*5B
2025-01-19T13:19:12.0341607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,120.91*5C
2025-01-19T13:19:13.0372732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,120.80*74
2025-01-19T13:19:14.0400968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,120.77*73
2025-01-19T13:19:15.0429788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,120.76*7C
2025-01-19T13:19:16.0462162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,120.76*73
2025-01-19T13:19:17.0493215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,120.81*7A
2025-01-19T13:19:18.0370233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,120.89*7B
2025-01-19T13:19:19.0400894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,120.98*7B
2025-01-19T13:19:20.0431823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,121.12*78
2025-01-19T13:19:21.0463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,121.21*70
2025-01-19T13:19:22.0494105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,121.27*78
2025-01-19T13:19:23.0370527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,121.30*7A
2025-01-19T13:19:24.0401989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,121.29*7F
2025-01-19T13:19:25.0432082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,121.27*57
2025-01-19T13:19:26.0462860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,121.28*53
2025-01-19T13:19:27.0339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,121.29*5E
2025-01-19T13:19:28.0370936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,121.19*75
2025-01-19T13:19:29.0399074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,121.07*72
2025-01-19T13:19:30.0429858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,121.10*7A
2025-01-19T13:19:31.0461577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,121.29*76
2025-01-19T13:19:32.0337607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,121.46*73
2025-01-19T13:19:33.0368564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,121.55*57
2025-01-19T13:19:34.0398894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,121.59*5E
2025-01-19T13:19:35.0429047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,121.55*50
2025-01-19T13:19:36.0460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,121.45*5D
2025-01-19T13:19:37.0491888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,121.33*78
2025-01-19T13:19:38.0367891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,121.21*78
2025-01-19T13:19:39.0399615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,121.12*72
2025-01-19T13:19:40.0427938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,121.14*72
2025-01-19T13:19:41.0458301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,121.26*77
2025-01-19T13:19:42.0488474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,121.36*7B
2025-01-19T13:19:43.0365181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,121.40*72
2025-01-19T13:19:44.0396814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,121.40*79
2025-01-19T13:19:45.0427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,121.33*51
2025-01-19T13:19:46.0458062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,121.22*59
2025-01-19T13:19:47.0487410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,121.14*5D
2025-01-19T13:19:48.0365582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,121.07*55
2025-01-19T13:19:49.0395978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,121.02*7F
2025-01-19T13:19:50.0428312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,121.02*75
2025-01-19T13:19:51.0456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,121.00*70
2025-01-19T13:19:52.0489135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,120.99*74
2025-01-19T13:19:53.0365628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,121.01*7E
2025-01-19T13:19:54.0396265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,121.05*7D
2025-01-19T13:19:55.0428398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,121.02*78
2025-01-19T13:19:56.0459471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,120.95*75
2025-01-19T13:19:57.0489025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,120.92*75
2025-01-19T13:19:58.0366976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,120.98*5E
2025-01-19T13:19:59.0397350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,121.12*50
2025-01-19T13:20:00.0428720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,121.26*7E
2025-01-19T13:20:01.0455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,121.30*71
2025-01-19T13:20:02.0488072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,121.25*51
2025-01-19T13:20:03.0364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,121.18*5A
2025-01-19T13:20:04.0395168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,121.17*56
2025-01-19T13:20:05.0423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,121.20*74
2025-01-19T13:20:06.0454237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,121.17*77
2025-01-19T13:20:07.0485357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,121.13*7A
2025-01-19T13:20:08.0361582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,121.07*74
2025-01-19T13:20:09.0392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,121.01*7A
2025-01-19T13:20:10.0423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,121.00*7B
2025-01-19T13:20:11.0498884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,121.05*7C
2025-01-19T13:20:12.0485447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,121.10*52
2025-01-19T13:20:13.0362034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,121.11*50
2025-01-19T13:20:14.0393158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,121.05*51
2025-01-19T13:20:15.0423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,120.94*5B
2025-01-19T13:20:16.0452184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,120.87*72
2025-01-19T13:20:17.0486334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,120.80*74
2025-01-19T13:20:18.0357961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,120.75*77
2025-01-19T13:20:19.0389455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,120.77*78
2025-01-19T13:20:20.0420917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,120.87*70
2025-01-19T13:20:21.0452276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,121.00*7E
2025-01-19T13:20:22.0482788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,121.12*75
2025-01-19T13:20:23.0359278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,121.23*55
2025-01-19T13:20:24.0389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,121.26*5E
2025-01-19T13:20:25.0421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,121.19*56
2025-01-19T13:20:26.0452022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,121.08*54
2025-01-19T13:20:27.0482914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,121.02*53
2025-01-19T13:20:28.0361310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,120.98*70
2025-01-19T13:20:29.0392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,120.91*7F
2025-01-19T13:20:30.0423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,120.90*70
2025-01-19T13:20:31.0453916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,120.93*78
2025-01-19T13:20:32.0484017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,121.00*77
2025-01-19T13:20:33.0357529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,121.17*7B
2025-01-19T13:20:34.0389202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,121.35*7D
2025-01-19T13:20:35.0420443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,121.45*58
2025-01-19T13:20:36.0451801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,121.46*52
2025-01-19T13:20:37.0483627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,121.39*5A
2025-01-19T13:20:38.0358967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,121.26*53
2025-01-19T13:20:39.0384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,121.14*7D
2025-01-19T13:20:40.0411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,121.05*7C
2025-01-19T13:20:41.0441824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,121.03*79
2025-01-19T13:20:42.0472862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,121.07*74
2025-01-19T13:20:43.0502138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,121.18*71
2025-01-19T13:20:44.0378957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,121.35*70
2025-01-19T13:20:45.0410407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,121.49*7A
2025-01-19T13:20:46.0440943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,121.55*74
2025-01-19T13:20:47.0472152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,121.53*54
2025-01-19T13:20:48.0348079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,121.45*52
2025-01-19T13:20:49.0378000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,121.32*58
2025-01-19T13:20:50.0411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,121.17*5E
2025-01-19T13:20:51.0440885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,121.08*7F
2025-01-19T13:20:52.0471637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,121.10*78
2025-01-19T13:20:53.0502709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,121.27*71
2025-01-19T13:20:54.0380321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,121.47*79
2025-01-19T13:20:55.0411566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,121.66*55
2025-01-19T13:20:56.0442195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,121.76*53
2025-01-19T13:20:57.0473256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,121.73*57
2025-01-19T13:20:58.0503655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,121.61*75
2025-01-19T13:20:59.0381145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,121.44*70
2025-01-19T13:21:00.0412009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,121.28*7D
2025-01-19T13:21:01.0444690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,121.18*79
2025-01-19T13:21:02.0471347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,121.22*7C
2025-01-19T13:21:03.0503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,121.33*7D
2025-01-19T13:21:04.0378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,121.43*70
2025-01-19T13:21:05.0408692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,121.46*57
2025-01-19T13:21:06.0437614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,121.45*51
2025-01-19T13:21:07.0468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,121.42*5A
2025-01-19T13:21:08.0501297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,121.37*7A
2025-01-19T13:21:09.0378218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,121.34*72
2025-01-19T13:21:10.0412506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,121.31*7A
2025-01-19T13:21:11.0444227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,121.29*71
2025-01-19T13:21:12.0475354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,121.28*75
2025-01-19T13:21:13.0505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,121.32*72
2025-01-19T13:21:14.0381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,121.36*7C
2025-01-19T13:21:15.0413388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,121.33*7A
2025-01-19T13:21:16.0444377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,121.22*57
2025-01-19T13:21:17.0474675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,121.05*5E
2025-01-19T13:21:18.0350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,120.90*5A
2025-01-19T13:21:19.0382736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,120.88*72
2025-01-19T13:21:20.0413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,120.97*76
2025-01-19T13:21:21.0443812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,121.11*7F
2025-01-19T13:21:22.0475264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,121.22*7B
2025-01-19T13:21:23.0352280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,121.27*57
2025-01-19T13:21:24.0382929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,121.24*53
2025-01-19T13:21:25.0414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,121.18*5E
2025-01-19T13:21:26.0445522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,121.11*50
2025-01-19T13:21:27.0476018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,120.97*5A
2025-01-19T13:21:28.0353236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,120.84*58
2025-01-19T13:21:29.0382875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,120.83*7E
2025-01-19T13:21:30.0412803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,120.89*78
2025-01-19T13:21:31.0444291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,120.98*79
2025-01-19T13:21:32.0474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,121.03*71
2025-01-19T13:21:33.0505082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,121.07*7D
2025-01-19T13:21:34.0382765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,121.11*7B
2025-01-19T13:21:35.0413710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,121.15*73
2025-01-19T13:21:36.0444454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,121.21*75
2025-01-19T13:21:37.0475106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,121.23*7C
2025-01-19T13:21:38.0351065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,121.19*5E
2025-01-19T13:21:39.0382384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,121.14*57
2025-01-19T13:21:40.0413284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,121.08*5C
2025-01-19T13:21:41.0443889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,121.02*71
2025-01-19T13:21:42.0474653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,121.02*7D
2025-01-19T13:21:43.0506253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,121.09*70
2025-01-19T13:21:44.0381883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,121.20*79
2025-01-19T13:21:45.0412146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,121.34*57
2025-01-19T13:21:46.0442389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,121.43*55
2025-01-19T13:21:47.0473362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,121.40*51
2025-01-19T13:21:48.0504951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,121.21*54
2025-01-19T13:21:49.0379986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,121.01*57
2025-01-19T13:21:50.0411425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,120.91*74
2025-01-19T13:21:51.0441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,120.91*79
2025-01-19T13:21:52.0473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,120.97*78
2025-01-19T13:21:53.0504274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,121.08*76
2025-01-19T13:21:54.0380976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,121.18*75
2025-01-19T13:21:55.0411574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,121.28*70
2025-01-19T13:21:56.0442256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,121.35*79
2025-01-19T13:21:57.0472855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,121.35*7E
2025-01-19T13:21:58.0347593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,121.31*53
2025-01-19T13:21:59.0378915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,121.24*56
2025-01-19T13:22:00.0407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,121.18*5D
2025-01-19T13:22:01.0438550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,121.11*78
2025-01-19T13:22:02.0470251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,121.03*76
2025-01-19T13:22:03.0499252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,120.97*74
2025-01-19T13:22:04.0376231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,120.94*7C
2025-01-19T13:22:05.0407334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,120.98*7F
2025-01-19T13:22:06.0438934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,121.10*76
2025-01-19T13:22:07.0468966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,121.20*78
2025-01-19T13:22:08.0500168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,121.21*7B
2025-01-19T13:22:09.0376659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,121.20*7B
2025-01-19T13:22:10.0407511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,121.21*76
2025-01-19T13:22:11.0437226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,121.21*72
2025-01-19T13:22:12.0468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,121.18*77
2025-01-19T13:22:13.0499300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,121.11*79
2025-01-19T13:22:14.0375242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,121.04*53
2025-01-19T13:22:15.0404801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,121.03*75
2025-01-19T13:22:16.0437501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,121.14*7D
2025-01-19T13:22:17.0469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,121.26*7B
2025-01-19T13:22:18.0498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,121.37*75
2025-01-19T13:22:19.0377659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,121.45*77
2025-01-19T13:22:20.0407659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,121.46*79
2025-01-19T13:22:21.0438254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,121.39*7E
2025-01-19T13:22:22.0468322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,121.25*7D
2025-01-19T13:22:23.0497220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,121.11*75
2025-01-19T13:22:24.0374470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,121.05*70
2025-01-19T13:22:25.0405374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,121.12*75
2025-01-19T13:22:26.0435877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,121.24*7D
2025-01-19T13:22:27.0468394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,121.36*50
2025-01-19T13:22:28.0499229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,121.42*51
2025-01-19T13:22:29.0375283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,121.39*5F
2025-01-19T13:22:30.0402611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,121.38*78
2025-01-19T13:22:31.0434215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,121.36*7C
2025-01-19T13:22:32.0464371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,121.29*76
2025-01-19T13:22:33.0494690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,121.18*52
2025-01-19T13:22:34.0371890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,121.06*5E
2025-01-19T13:22:35.0402313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,121.00*71
2025-01-19T13:22:36.0433095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,121.00*7B
2025-01-19T13:22:37.0463618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,121.00*79
2025-01-19T13:22:38.0495340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,121.02*7B
2025-01-19T13:22:39.0371486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,121.03*74
2025-01-19T13:22:40.0399520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,121.05*7F
2025-01-19T13:22:41.0431869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,121.08*7E
2025-01-19T13:22:42.0462921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,121.10*79
2025-01-19T13:22:43.0493685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,121.15*7A
2025-01-19T13:22:44.0370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,121.19*5E
2025-01-19T13:22:45.0400466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,121.15*57
2025-01-19T13:22:46.0432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,121.03*52
2025-01-19T13:22:47.0462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,120.98*5B
2025-01-19T13:22:48.0493443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,121.00*7E
2025-01-19T13:22:49.0524871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,121.03*74
2025-01-19T13:22:50.0401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,120.99*7B
2025-01-19T13:22:51.0431948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,120.89*54
2025-01-19T13:22:52.0462174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,120.81*71
2025-01-19T13:22:53.0494020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,120.82*7A
2025-01-19T13:22:54.0523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,120.85*79
2025-01-19T13:22:55.0400131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,120.88*7C
2025-01-19T13:22:56.0433026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,120.92*7E
2025-01-19T13:22:57.0462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,120.99*7C
2025-01-19T13:22:58.0495078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,121.07*51
2025-01-19T13:22:59.0372169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,121.10*50
2025-01-19T13:23:00.0426740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,121.05*57
2025-01-19T13:23:01.0439351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,120.89*53
2025-01-19T13:23:02.0463559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,120.74*7E
2025-01-19T13:23:03.0495483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,120.68*7F
2025-01-19T13:23:04.0524712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,120.64*7B
2025-01-19T13:23:05.0401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,120.64*7E
2025-01-19T13:23:06.0432683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,120.72*74
2025-01-19T13:23:07.0463786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,120.86*5D
2025-01-19T13:23:08.0494492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,121.05*50
2025-01-19T13:23:09.0370387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,121.21*54
2025-01-19T13:23:10.0399891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,121.24*5C
2025-01-19T13:23:11.0429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,121.16*76
2025-01-19T13:23:12.0461678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,121.04*7B
2025-01-19T13:23:13.0492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,120.97*77
2025-01-19T13:23:14.0524071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,120.99*7E
2025-01-19T13:23:15.0400951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,121.07*74
2025-01-19T13:23:16.0471913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,121.18*50
2025-01-19T13:23:17.0462774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,121.24*55
2025-01-19T13:23:18.0493293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,121.25*5D
2025-01-19T13:23:19.0369615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,121.29*5B
2025-01-19T13:23:20.0400785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,121.32*50
2025-01-19T13:23:21.0430668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,121.28*7A
2025-01-19T13:23:22.0461965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,121.20*7E
2025-01-19T13:23:23.0492927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,121.15*73
2025-01-19T13:23:24.0369735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,121.20*74
2025-01-19T13:23:25.0400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,121.30*75
2025-01-19T13:23:26.0431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,121.39*72
2025-01-19T13:23:27.0462241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,121.41*5C
2025-01-19T13:23:28.0494847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,121.35*55
2025-01-19T13:23:29.0370821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,121.34*54
2025-01-19T13:23:30.0396732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,121.37*59
2025-01-19T13:23:31.0429875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,121.31*57
2025-01-19T13:23:32.0460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,121.23*52
2025-01-19T13:23:33.0491260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,121.17*7D
2025-01-19T13:23:34.0521068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,121.11*7F
2025-01-19T13:23:35.0398496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,121.05*70
2025-01-19T13:23:36.0429702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,120.99*74
2025-01-19T13:23:37.0459861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,120.95*79
2025-01-19T13:23:38.0490553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,121.00*73
2025-01-19T13:23:39.0367439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,121.11*7C
2025-01-19T13:23:40.0398444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,121.21*7C
2025-01-19T13:23:41.0428345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,121.22*57
2025-01-19T13:23:42.0459356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,121.11*59
2025-01-19T13:23:43.0490816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,120.96*5F
2025-01-19T13:23:44.0457283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,120.82*5C
2025-01-19T13:23:45.0397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,120.78*7B
2025-01-19T13:23:46.0428666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,120.81*70
2025-01-19T13:23:47.0458992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,120.81*74
2025-01-19T13:23:48.0490613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,120.81*72
2025-01-19T13:23:49.0519893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,120.87*77
2025-01-19T13:23:50.0398167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,120.97*7D
2025-01-19T13:23:51.0428289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,121.09*76
2025-01-19T13:23:52.0459528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,121.18*75
2025-01-19T13:23:53.0488929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,121.25*50
2025-01-19T13:23:54.0366461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,121.24*50
2025-01-19T13:23:55.0396701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,121.18*52
2025-01-19T13:23:56.0423897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,121.12*57
2025-01-19T13:23:57.0453473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,121.09*50
2025-01-19T13:23:58.0484047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,121.09*71
2025-01-19T13:23:59.0515168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,121.12*71
2025-01-19T13:24:00.0389393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,121.20*7C
2025-01-19T13:24:01.0420282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,121.26*7F
2025-01-19T13:24:02.0451144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,121.31*7E
2025-01-19T13:24:03.0481847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,121.42*55
2025-01-19T13:24:04.0512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,121.48*52
2025-01-19T13:24:05.0387263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,121.42*5F
2025-01-19T13:24:06.0418225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,121.31*5D
2025-01-19T13:24:07.0449559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,121.25*7C
2025-01-19T13:24:08.0479689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,121.24*7A
2025-01-19T13:24:09.0511300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,121.26*75
2025-01-19T13:24:10.0385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,121.27*51
2025-01-19T13:24:11.0413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,121.25*57
2025-01-19T13:24:12.0444984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,121.20*5F
2025-01-19T13:24:13.0475752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,121.16*5D
2025-01-19T13:24:14.0505252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,121.18*73
2025-01-19T13:24:15.0383279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,121.19*71
2025-01-19T13:24:16.0415193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,121.19*75
2025-01-19T13:24:17.0447435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,121.17*7A
2025-01-19T13:24:18.0479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,121.12*7D
2025-01-19T13:24:19.0509650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,121.08*71
2025-01-19T13:24:20.0386893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,121.09*77
2025-01-19T13:24:21.0417373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,121.11*54
2025-01-19T13:24:22.0447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,121.07*53
2025-01-19T13:24:23.0477474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,120.98*56
2025-01-19T13:24:24.0509879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,120.88*54
2025-01-19T13:24:25.0385791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,120.80*70
2025-01-19T13:24:26.0416997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,120.73*72
2025-01-19T13:24:27.0447901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,120.70*7F
2025-01-19T13:24:28.0478127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,120.73*72
2025-01-19T13:24:29.0510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,120.77*77
2025-01-19T13:24:30.0385620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,120.81*76
2025-01-19T13:24:31.0478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,120.84*5B
2025-01-19T13:24:32.0447544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,120.83*5A
2025-01-19T13:24:33.0477595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,120.80*5D
2025-01-19T13:24:34.0509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,120.72*56
2025-01-19T13:24:35.0386400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,120.71*73
2025-01-19T13:24:36.0416815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,120.80*7C
2025-01-19T13:24:37.0447657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,120.92*7D
2025-01-19T13:24:38.0476916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,121.05*77
2025-01-19T13:24:39.0507546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,121.11*72
2025-01-19T13:24:40.0537621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,121.11*7A
2025-01-19T13:24:41.0414140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,121.08*5D
2025-01-19T13:24:42.0445025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,121.04*5D
2025-01-19T13:24:43.0475419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,121.03*7F
2025-01-19T13:24:44.0506197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,121.05*7B
2025-01-19T13:24:45.0537493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,121.12*7D
2025-01-19T13:24:46.0413885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,121.21*7C
2025-01-19T13:24:47.0443517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,121.26*50
2025-01-19T13:24:48.0474707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,121.29*5F
2025-01-19T13:24:49.0506379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,121.34*5D
2025-01-19T13:24:50.0383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,121.37*5D
2025-01-19T13:24:51.0413866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,121.38*77
2025-01-19T13:24:52.0444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,121.42*75
2025-01-19T13:24:53.0475540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,121.41*7E
2025-01-19T13:24:54.0505909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,121.34*70
2025-01-19T13:24:55.0382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,121.28*73
2025-01-19T13:24:56.0413782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,121.32*7A
2025-01-19T13:24:57.0443801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,121.43*71
2025-01-19T13:24:58.0471618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,121.54*7E
2025-01-19T13:24:59.0501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,121.60*5D
2025-01-19T13:25:00.0378895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,121.62*50
2025-01-19T13:25:01.0410104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,121.58*5F
2025-01-19T13:25:02.0440467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,121.49*52
2025-01-19T13:25:03.0471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,121.42*55
2025-01-19T13:25:04.0502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,121.35*52
2025-01-19T13:25:05.0530348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,121.26*76
2025-01-19T13:25:06.0404261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,121.21*74
2025-01-19T13:25:07.0434994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,121.18*75
2025-01-19T13:25:08.0463512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,121.13*7D
2025-01-19T13:25:09.0493918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,121.13*76
2025-01-19T13:25:10.0526398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,121.11*7B
2025-01-19T13:25:11.0403117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,121.03*70
2025-01-19T13:25:12.0434732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,120.96*7C
2025-01-19T13:25:13.0464574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,120.91*78
2025-01-19T13:25:14.0495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,120.93*7A
2025-01-19T13:25:15.0526495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,120.95*70
2025-01-19T13:25:16.0403303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,120.97*54
2025-01-19T13:25:17.0433637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,120.95*5B
2025-01-19T13:25:18.0463961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,120.89*56
2025-01-19T13:25:19.0495498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,120.82*57
2025-01-19T13:25:20.0526495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,120.68*76
2025-01-19T13:25:21.0399456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,120.56*75
2025-01-19T13:25:22.0428833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,120.57*75
2025-01-19T13:25:23.0459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,120.65*71
2025-01-19T13:25:24.0490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,120.75*70
2025-01-19T13:25:25.0521395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,120.83*5C
2025-01-19T13:25:26.0398399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,120.85*59
2025-01-19T13:25:27.0426545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,120.85*53
2025-01-19T13:25:28.0454735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,120.87*50
2025-01-19T13:25:29.0525354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,120.95*51
2025-01-19T13:25:30.0514072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,121.03*5C
2025-01-19T13:25:31.0391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,121.00*51
2025-01-19T13:25:32.0422468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,120.88*76
2025-01-19T13:25:33.0452032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,120.75*7B
2025-01-19T13:25:34.0482938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,120.66*75
2025-01-19T13:25:35.0514427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,120.68*70
2025-01-19T13:25:36.0391416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,120.81*7D
2025-01-19T13:25:37.0421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,121.00*72
2025-01-19T13:25:38.0452286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,121.14*7A
2025-01-19T13:25:39.0483484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,121.23*7B
2025-01-19T13:25:40.0512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,121.30*59
2025-01-19T13:25:41.0386982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,121.29*57
2025-01-19T13:25:42.0415318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,121.20*51
2025-01-19T13:25:43.0448248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,121.10*54
2025-01-19T13:25:44.0477906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,120.97*5D
2025-01-19T13:25:45.0509565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,120.85*7E
2025-01-19T13:25:46.0386534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,120.82*77
2025-01-19T13:25:47.0416822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,120.89*79
2025-01-19T13:25:48.0447878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,121.08*7F
2025-01-19T13:25:49.0479541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,121.29*7E
2025-01-19T13:25:50.0509635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,121.40*7B
2025-01-19T13:25:51.0385084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,121.43*50
2025-01-19T13:25:52.0416788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,121.44*5D
2025-01-19T13:25:53.0446941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,121.43*51
2025-01-19T13:25:54.0478817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,121.37*50
2025-01-19T13:25:55.0509056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,121.32*50
2025-01-19T13:25:56.0385210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,121.28*5B
2025-01-19T13:25:57.0416168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,121.23*5E
2025-01-19T13:25:58.0444129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,121.14*74
2025-01-19T13:25:59.0475604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,121.06*79
2025-01-19T13:26:00.0506066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,121.03*7A
2025-01-19T13:26:01.0538241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,121.03*7C
2025-01-19T13:26:02.0414695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,121.07*7F
2025-01-19T13:26:03.0444610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,121.17*7E
2025-01-19T13:26:04.0475579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,121.26*79
2025-01-19T13:26:05.0506345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,121.34*79
2025-01-19T13:26:06.0382008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,121.40*52
2025-01-19T13:26:07.0413124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,121.43*55
2025-01-19T13:26:08.0443925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,121.35*5B
2025-01-19T13:26:09.0475347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,121.21*56
2025-01-19T13:26:10.0509122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,121.06*7B
2025-01-19T13:26:11.0539893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,120.96*75
2025-01-19T13:26:12.0417241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,120.94*7D
2025-01-19T13:26:13.0446513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,121.02*7C
2025-01-19T13:26:14.0476909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,121.11*7D
2025-01-19T13:26:15.0507721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,121.19*5F
2025-01-19T13:26:16.0385025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,121.27*55
2025-01-19T13:26:17.0414237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,121.30*50
2025-01-19T13:26:18.0444938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,121.26*5B
2025-01-19T13:26:19.0475454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,121.13*51
2025-01-19T13:26:20.0504100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,120.96*50
2025-01-19T13:26:21.0380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,120.84*5F
2025-01-19T13:26:22.0410002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,120.72*7F
2025-01-19T13:26:23.0440331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,120.67*79
2025-01-19T13:26:24.0471365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,120.73*79
2025-01-19T13:26:25.0501669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,120.85*77
2025-01-19T13:26:26.0532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,120.99*7B
2025-01-19T13:26:27.0409964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,121.05*75
2025-01-19T13:26:28.0442597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,121.06*55
2025-01-19T13:26:29.0473893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,121.01*50
2025-01-19T13:26:30.0505235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,120.94*5F
2025-01-19T13:26:31.0381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,120.86*52
2025-01-19T13:26:32.0412476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,120.76*51
2025-01-19T13:26:33.0443181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,120.64*7C
2025-01-19T13:26:34.0474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,120.57*7F
2025-01-19T13:26:35.0504141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,120.55*72
2025-01-19T13:26:36.0535001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,120.60*7B
2025-01-19T13:26:37.0411573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,120.71*78
2025-01-19T13:26:38.0442875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,120.83*73
2025-01-19T13:26:39.0526898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,120.97*7C
2025-01-19T13:26:40.0501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,121.06*5C
2025-01-19T13:26:41.0378707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,121.09*51
2025-01-19T13:26:42.0409235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,121.09*55
2025-01-19T13:26:43.0440098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,121.00*5C
2025-01-19T13:26:44.0470495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,120.88*74
2025-01-19T13:26:45.0501621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,120.82*72
2025-01-19T13:26:46.0532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,120.82*5D
2025-01-19T13:26:47.0409160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,120.86*5C
2025-01-19T13:26:48.0440159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,120.92*50
2025-01-19T13:26:49.0470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,121.00*77
2025-01-19T13:26:50.0502257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,121.03*79
2025-01-19T13:26:51.0532102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,121.04*74
2025-01-19T13:26:52.0408988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,121.11*7F
2025-01-19T13:26:53.0439097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,121.14*7E
2025-01-19T13:26:54.0470505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,121.13*77
2025-01-19T13:26:55.0439270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,121.21*70
2025-01-19T13:26:56.0529280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,121.35*75
2025-01-19T13:26:57.0403363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,121.46*56
2025-01-19T13:26:58.0434107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,121.54*56
2025-01-19T13:26:59.0463745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,121.54*57
2025-01-19T13:27:00.0495187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,121.47*51
2025-01-19T13:27:01.0523484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,121.33*56
2025-01-19T13:27:02.0401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,121.23*51
2025-01-19T13:27:03.0431988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,121.14*53
2025-01-19T13:27:04.0461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,121.06*7F
2025-01-19T13:27:05.0493187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,121.03*70
2025-01-19T13:27:06.0523868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,121.13*75
2025-01-19T13:27:07.0401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,121.26*7D
2025-01-19T13:27:08.0431629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,121.35*7C
2025-01-19T13:27:09.0462059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,121.45*7D
2025-01-19T13:27:10.0490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,121.54*7A
2025-01-19T13:27:11.0518294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,121.57*75
2025-01-19T13:27:12.0394914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,121.60*5A
2025-01-19T13:27:13.0426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,121.59*5D
2025-01-19T13:27:14.0453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,121.47*52
2025-01-19T13:27:15.0486791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,121.26*51
2025-01-19T13:27:16.0517817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,121.07*55
2025-01-19T13:27:17.0393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,120.95*5D
2025-01-19T13:27:18.0424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,120.91*71
2025-01-19T13:27:19.0455730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,120.93*7F
2025-01-19T13:27:20.0485394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,121.04*7A
2025-01-19T13:27:21.0516084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,121.18*7B
2025-01-19T13:27:22.0391921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,121.31*75
2025-01-19T13:27:23.0422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,121.38*75
2025-01-19T13:27:24.0452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,121.38*73
2025-01-19T13:27:25.0483151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,121.36*77
2025-01-19T13:27:26.0394866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,121.34*71
2025-01-19T13:27:27.0391658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,121.32*77
2025-01-19T13:27:28.0419540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,121.28*5F
2025-01-19T13:27:29.0450152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,121.23*50
2025-01-19T13:27:30.0481023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,121.16*56
2025-01-19T13:27:31.0511792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,121.03*5B
2025-01-19T13:27:32.0542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,120.87*50
2025-01-19T13:27:33.0419198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,120.75*5B
2025-01-19T13:27:34.0450519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,120.66*5F
2025-01-19T13:27:35.0482029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,120.64*7B
2025-01-19T13:27:36.0511026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,120.70*73
2025-01-19T13:27:37.0542682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,120.84*70
2025-01-19T13:27:38.0418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,120.97*71
2025-01-19T13:27:39.0448915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,121.02*52
2025-01-19T13:27:40.0481130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,120.98*5A
2025-01-19T13:27:41.0511686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,120.94*75
2025-01-19T13:27:42.0542649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,120.90*71
2025-01-19T13:27:43.0418314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,120.86*7C
2025-01-19T13:27:44.0447575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,120.83*5C
2025-01-19T13:27:45.0476339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,120.80*5D
2025-01-19T13:27:46.0503861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,120.76*5E
2025-01-19T13:27:47.0534357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,120.67*54
2025-01-19T13:27:48.0412142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,120.59*5B
2025-01-19T13:27:49.0442994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,120.61*50
2025-01-19T13:27:50.0473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,120.66*7A
2025-01-19T13:27:51.0504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,120.69*70
2025-01-19T13:27:52.0535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,120.74*74
2025-01-19T13:27:53.0411817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,120.79*7E
2025-01-19T13:27:54.0440178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,120.82*70
2025-01-19T13:27:55.0471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,120.89*7F
2025-01-19T13:27:56.0501908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,120.99*7A
2025-01-19T13:27:57.0529840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,121.10*77
2025-01-19T13:27:58.0405864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,121.18*7E
2025-01-19T13:27:59.0436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,121.23*51
2025-01-19T13:28:00.0467895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,121.26*58
2025-01-19T13:28:01.0499575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,121.28*58
2025-01-19T13:28:02.0528255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,121.28*53
2025-01-19T13:28:03.0405801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,121.29*73
2025-01-19T13:28:04.0436171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,121.24*7A
2025-01-19T13:28:05.0469018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,121.21*73
2025-01-19T13:28:06.0499267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,121.22*7F
2025-01-19T13:28:07.0529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,121.28*79
2025-01-19T13:28:08.0406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,121.38*73
2025-01-19T13:28:09.0436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,121.53*75
2025-01-19T13:28:10.0467241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,121.68*77
2025-01-19T13:28:11.0494928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,121.76*7F
2025-01-19T13:28:12.0527865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,121.81*71
2025-01-19T13:28:13.0406204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,121.82*57
2025-01-19T13:28:14.0438148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,121.73*51
2025-01-19T13:28:15.0468399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,121.66*51
2025-01-19T13:28:16.0499508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,121.58*58
2025-01-19T13:28:17.0531720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,121.53*51
2025-01-19T13:28:18.0407249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,121.46*50
2025-01-19T13:28:19.0438702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,121.39*71
2025-01-19T13:28:20.0469558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,121.36*78
2025-01-19T13:28:21.0499740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,121.37*71
2025-01-19T13:28:22.0530792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,121.39*71
2025-01-19T13:28:23.0407305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,121.36*7C
2025-01-19T13:28:24.0438436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,121.33*75
2025-01-19T13:28:25.0469150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,121.32*7C
2025-01-19T13:28:26.0499821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,121.30*75
2025-01-19T13:28:27.0530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,121.25*70
2025-01-19T13:28:28.0407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,121.19*5E
2025-01-19T13:28:29.0440128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,121.13*53
2025-01-19T13:28:30.0470184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,121.08*5C
2025-01-19T13:28:31.0501304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,120.99*50
2025-01-19T13:28:32.0532410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,120.89*7E
2025-01-19T13:28:33.0407647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,120.77*72
2025-01-19T13:28:34.0438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,120.63*53
2025-01-19T13:28:35.0469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,120.52*58
2025-01-19T13:28:36.0501069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,120.42*5C
2025-01-19T13:28:37.0531003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,120.41*70
2025-01-19T13:28:38.0408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,120.49*71
2025-01-19T13:28:39.0438247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,120.62*71
2025-01-19T13:28:40.0470076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,120.74*78
2025-01-19T13:28:41.0500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,120.81*74
2025-01-19T13:28:42.0530362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,120.83*59
2025-01-19T13:28:43.0407113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,120.83*57
2025-01-19T13:28:44.0438537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,120.74*57
2025-01-19T13:28:45.0515836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,120.60*7E
2025-01-19T13:28:46.0500262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,120.49*74
2025-01-19T13:28:47.0530825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,120.43*58
2025-01-19T13:28:48.0406783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,120.41*52
2025-01-19T13:28:49.0437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,120.42*53
2025-01-19T13:28:50.0469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,120.47*73
2025-01-19T13:28:51.0499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,120.57*7A
2025-01-19T13:28:52.0530332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,120.74*73
2025-01-19T13:28:53.0408061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,120.91*73
2025-01-19T13:28:54.0438955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,121.04*53
2025-01-19T13:28:55.0469119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,121.06*54
2025-01-19T13:28:56.0499779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,120.97*54
2025-01-19T13:28:57.0530116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,120.82*57
2025-01-19T13:28:58.0406380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,120.69*50
2025-01-19T13:28:59.0437399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,120.62*73
2025-01-19T13:29:00.0468133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,120.65*7D
2025-01-19T13:29:01.0499368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,120.79*71
2025-01-19T13:29:02.0530554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,120.95*70
2025-01-19T13:29:03.0405808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,121.11*7D
2025-01-19T13:29:04.0437700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,121.26*5F
2025-01-19T13:29:05.0467945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,121.34*52
2025-01-19T13:29:06.0498896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,121.37*5B
2025-01-19T13:29:07.0530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,121.34*51
2025-01-19T13:29:08.0406221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,121.28*58
2025-01-19T13:29:09.0437262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,121.21*5F
2025-01-19T13:29:10.0467209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,121.14*7A
2025-01-19T13:29:11.0497473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,121.13*7E
2025-01-19T13:29:12.0530746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,121.20*7A
2025-01-19T13:29:13.0407755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,121.30*75
2025-01-19T13:29:14.0436280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,121.43*54
2025-01-19T13:29:15.0467471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,121.51*56
2025-01-19T13:29:16.0498052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,121.48*5C
2025-01-19T13:29:17.0528814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,121.37*71
2025-01-19T13:29:18.0559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,121.30*7D
2025-01-19T13:29:19.0436809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,121.26*7B
2025-01-19T13:29:20.0467702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,121.23*76
2025-01-19T13:29:21.0497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,121.22*79
2025-01-19T13:29:22.0528198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,121.28*74
2025-01-19T13:29:23.0404913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,121.40*7D
2025-01-19T13:29:24.0436229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,121.47*5D
2025-01-19T13:29:25.0466794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,121.45*5C
2025-01-19T13:29:26.0498697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,121.37*55
2025-01-19T13:29:27.0530361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,121.26*50
2025-01-19T13:29:28.0405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,121.14*5E
2025-01-19T13:29:29.0440577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,121.05*74
2025-01-19T13:29:30.0467721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,121.03*70
2025-01-19T13:29:31.0494750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,121.10*73
2025-01-19T13:29:32.0524158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,121.19*78
2025-01-19T13:29:33.0402011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,121.30*70
2025-01-19T13:29:34.0432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,121.38*59
2025-01-19T13:29:35.0464184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,121.35*51
2025-01-19T13:29:36.0493887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,121.33*54
2025-01-19T13:29:37.0524855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,121.35*5E
2025-01-19T13:29:38.0401864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,121.37*51
2025-01-19T13:29:39.0432587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,121.42*51
2025-01-19T13:29:40.0463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,121.39*73
2025-01-19T13:29:41.0491199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,121.28*5E
2025-01-19T13:29:42.0521967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,121.11*73
2025-01-19T13:29:43.0553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,120.99*78
2025-01-19T13:29:44.0430715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,121.00*77
2025-01-19T13:29:45.0460162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,121.15*7E
2025-01-19T13:29:46.0491775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,121.36*7E
2025-01-19T13:29:47.0521720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,121.51*75
2025-01-19T13:29:48.0552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,121.59*70
2025-01-19T13:29:49.0428771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,121.63*7D
2025-01-19T13:29:50.0460337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,121.66*53
2025-01-19T13:29:51.0491937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,121.65*57
2025-01-19T13:29:52.0521909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,121.64*51
2025-01-19T13:29:53.0398182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,121.60*7B
2025-01-19T13:29:54.0429746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,121.49*5E
2025-01-19T13:29:55.0460595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,121.34*53
2025-01-19T13:29:56.0489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,121.18*54
2025-01-19T13:29:57.0522360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,121.10*73
2025-01-19T13:29:58.0553420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,121.13*7D
2025-01-19T13:29:59.0430242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,121.23*78
2025-01-19T13:30:00.0461330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,121.38*73
2025-01-19T13:30:01.0491951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,121.56*78
2025-01-19T13:30:02.0522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,121.68*7A
2025-01-19T13:30:03.0399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,121.71*53
2025-01-19T13:30:04.0430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,121.60*52
2025-01-19T13:30:05.0461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,121.44*57
2025-01-19T13:30:06.0492350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,121.32*50
2025-01-19T13:30:07.0522589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,121.21*53
2025-01-19T13:30:08.0554289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,121.13*5B
2025-01-19T13:30:09.0427269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,121.08*54
2025-01-19T13:30:10.0460323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,121.05*53
2025-01-19T13:30:11.0490575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,120.99*5F
2025-01-19T13:30:12.0541257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,120.94*75
2025-01-19T13:30:13.0552987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,120.86*7C
2025-01-19T13:30:14.0429879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,120.83*7D
2025-01-19T13:30:15.0460872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,120.85*74
2025-01-19T13:30:16.0492027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,120.91*75
2025-01-19T13:30:17.0522040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,120.99*7C
2025-01-19T13:30:18.0552768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,121.07*53
2025-01-19T13:30:19.0429333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,121.13*5C
2025-01-19T13:30:20.0460447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,121.10*55
2025-01-19T13:30:21.0491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,120.95*5D
2025-01-19T13:30:22.0519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,120.76*5B
2025-01-19T13:30:23.0551053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,120.59*5D
2025-01-19T13:30:24.0428081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,120.45*77
2025-01-19T13:30:25.0457851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,120.42*76
2025-01-19T13:30:26.0486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,120.56*75
2025-01-19T13:30:27.0517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,120.71*7C
2025-01-19T13:30:28.0548405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,120.84*76
2025-01-19T13:30:29.0425400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,120.93*75
2025-01-19T13:30:30.0457155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,120.94*74
2025-01-19T13:30:31.0487747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,120.97*70
2025-01-19T13:30:32.0518375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,121.01*7F
2025-01-19T13:30:33.0549264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,120.99*53
2025-01-19T13:30:34.0425496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,120.92*53
2025-01-19T13:30:35.0456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,120.85*52
2025-01-19T13:30:36.0489292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,120.83*5B
2025-01-19T13:30:37.0518851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,120.81*70
2025-01-19T13:30:38.0549748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,120.80*75
2025-01-19T13:30:39.0425968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,120.84*77
2025-01-19T13:30:40.0457423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,120.93*73
2025-01-19T13:30:41.0488006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,121.01*51
2025-01-19T13:30:42.0517967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,121.08*5D
2025-01-19T13:30:43.0549537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,121.19*70
2025-01-19T13:30:44.0425981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,121.26*70
2025-01-19T13:30:45.0456377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,121.25*7D
2025-01-19T13:30:46.0486090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,121.23*79
2025-01-19T13:30:47.0516368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,121.19*7E
2025-01-19T13:30:48.0548127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,121.12*5B
2025-01-19T13:30:49.0425979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,121.07*53
2025-01-19T13:30:50.0454449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,121.05*7F
2025-01-19T13:30:51.0484592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,121.07*70
2025-01-19T13:30:52.0516669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,121.16*78
2025-01-19T13:30:53.0548935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,121.29*77
2025-01-19T13:30:54.0425679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,121.40*55
2025-01-19T13:30:55.0456546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,121.50*5B
2025-01-19T13:30:56.0486130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,121.52*50
2025-01-19T13:30:57.0516779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,121.43*59
2025-01-19T13:30:58.0547556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,121.26*50
2025-01-19T13:30:59.0424092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,121.14*5A
2025-01-19T13:31:00.0454872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,121.08*77
2025-01-19T13:31:01.0500707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,121.07*71
2025-01-19T13:31:02.0516770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,121.04*75
2025-01-19T13:31:03.0547534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,121.03*7E
2025-01-19T13:31:04.0424152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,121.09*7A
2025-01-19T13:31:05.0454372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,121.20*72
2025-01-19T13:31:06.0485528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,121.33*7F
2025-01-19T13:31:07.0515615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,121.47*73
2025-01-19T13:31:08.0543629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,121.62*76
2025-01-19T13:31:09.0418360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,121.71*54
2025-01-19T13:31:10.0447903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,121.72*55
2025-01-19T13:31:11.0478936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,121.64*56
2025-01-19T13:31:12.0506086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,121.53*51
2025-01-19T13:31:13.0532793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,121.40*57
2025-01-19T13:31:14.0565695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,121.27*7F
2025-01-19T13:31:15.0442668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,121.17*7F
2025-01-19T13:31:16.0473507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,121.16*7F
2025-01-19T13:31:17.0504366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,121.27*7B
2025-01-19T13:31:18.0534535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,121.37*7D
2025-01-19T13:31:19.0411504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,121.42*74
2025-01-19T13:31:20.0441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,121.42*71
2025-01-19T13:31:21.0472060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,121.42*7E
2025-01-19T13:31:22.0504113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,121.43*7A
2025-01-19T13:31:23.0441719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,121.45*51
2025-01-19T13:31:24.0470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,121.47*5B
2025-01-19T13:31:25.0500519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,121.43*54
2025-01-19T13:31:26.0535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,121.35*7E
2025-01-19T13:31:27.0566349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,121.27*7A
2025-01-19T13:31:28.0441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,121.19*70
2025-01-19T13:31:29.0475096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,121.20*7B
2025-01-19T13:31:30.0502659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,121.29*7D
2025-01-19T13:31:31.0533547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,121.31*5B
2025-01-19T13:31:32.0563929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,121.26*5F
2025-01-19T13:31:33.0438813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,121.20*58
2025-01-19T13:31:34.0471581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,121.13*57
2025-01-19T13:31:35.0502317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,121.04*7E
2025-01-19T13:31:36.0532462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,121.02*78
2025-01-19T13:31:37.0563278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,121.04*73
2025-01-19T13:31:38.0440368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,121.06*73
2025-01-19T13:31:39.0472176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,121.10*7B
2025-01-19T13:31:40.0503018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,121.16*7F
2025-01-19T13:31:41.0534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,121.18*5C
2025-01-19T13:31:42.0411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,121.16*58
2025-01-19T13:31:43.0441357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,121.14*55
2025-01-19T13:31:44.0473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,121.11*55
2025-01-19T13:31:45.0503545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,121.03*55
2025-01-19T13:31:46.0534043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,120.96*5B
2025-01-19T13:31:47.0564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,120.91*74
2025-01-19T13:31:48.0442577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,120.81*74
2025-01-19T13:31:49.0473203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,120.77*7F
2025-01-19T13:31:50.0504003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,120.76*78
2025-01-19T13:31:51.0534241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,120.75*77
2025-01-19T13:31:52.0565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,120.79*7A
2025-01-19T13:31:53.0441666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,120.85*74
2025-01-19T13:31:54.0470429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,120.89*7E
2025-01-19T13:31:55.0501651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,120.92*7D
2025-01-19T13:31:56.0531716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,120.93*75
2025-01-19T13:31:57.0562344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,120.96*79
2025-01-19T13:31:58.0439910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,121.02*72
2025-01-19T13:31:59.0470290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,121.06*79
2025-01-19T13:32:00.0501445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,121.10*54
2025-01-19T13:32:01.0532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,121.09*5B
2025-01-19T13:32:02.0565716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,121.04*52
2025-01-19T13:32:03.0443642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,121.02*5A
2025-01-19T13:32:04.0474821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,121.07*75
2025-01-19T13:32:05.0525808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,121.17*7D
2025-01-19T13:32:06.0535944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,121.30*79
2025-01-19T13:32:07.0567323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,121.46*76
2025-01-19T13:32:08.0478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,121.57*58
2025-01-19T13:32:09.0473844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,121.54*51
2025-01-19T13:32:10.0505544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,121.44*5B
2025-01-19T13:32:11.0536134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,121.38*59
2025-01-19T13:32:12.0566755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,121.31*7B
2025-01-19T13:32:13.0443533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,121.27*72
2025-01-19T13:32:14.0473592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,121.31*7A
2025-01-19T13:32:15.0502258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,121.37*72
2025-01-19T13:32:16.0530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,121.45*7C
2025-01-19T13:32:17.0561671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,121.50*7C
2025-01-19T13:32:18.0438790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,121.50*7C
2025-01-19T13:32:19.0472296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,121.50*55
2025-01-19T13:32:20.0497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,121.49*58
2025-01-19T13:32:21.0529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,121.43*53
2025-01-19T13:32:22.0404926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,121.32*5A
2025-01-19T13:32:23.0436973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,121.18*5D
2025-01-19T13:32:24.0467664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,121.06*74
2025-01-19T13:32:25.0497505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,121.01*7A
2025-01-19T13:32:26.0528279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,121.04*7E
2025-01-19T13:32:27.0558661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,121.11*74
2025-01-19T13:32:28.0436288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,121.17*76
2025-01-19T13:32:29.0466953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,121.19*74
2025-01-19T13:32:30.0514250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,121.18*5D
2025-01-19T13:32:31.0528373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,121.14*78
2025-01-19T13:32:32.0559391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,121.12*7C
2025-01-19T13:32:33.0435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,121.13*7C
2025-01-19T13:32:34.0466029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,121.16*78
2025-01-19T13:32:35.0497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,121.15*52
2025-01-19T13:32:36.0528096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,121.13*55
2025-01-19T13:32:37.0608541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,121.05*58
2025-01-19T13:32:38.0435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,120.98*5E
2025-01-19T13:32:39.0465082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,120.93*5B
2025-01-19T13:32:40.0496391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,120.91*74
2025-01-19T13:32:41.0527620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,120.90*7D
2025-01-19T13:32:42.0557556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,120.90*7A
2025-01-19T13:32:43.0435161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,121.01*7C
2025-01-19T13:32:44.0465248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,121.17*76
2025-01-19T13:32:45.0496308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,121.29*77
2025-01-19T13:32:46.0527625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,121.39*75
2025-01-19T13:32:47.0557922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,121.48*5A
2025-01-19T13:32:48.0434231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,121.49*57
2025-01-19T13:32:49.0465462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,121.44*53
2025-01-19T13:32:50.0496232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,121.34*51
2025-01-19T13:32:51.0527023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,121.24*56
2025-01-19T13:32:52.0557535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,121.15*57
2025-01-19T13:32:53.0433240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,121.15*5E
2025-01-19T13:32:54.0465231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,121.16*7D
2025-01-19T13:32:55.0496481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,121.17*7A
2025-01-19T13:32:56.0526212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,121.27*76
2025-01-19T13:32:57.0452102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,121.42*79
2025-01-19T13:32:58.0434457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,121.50*5F
2025-01-19T13:32:59.0465094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,121.49*5D
2025-01-19T13:33:00.0494953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,121.38*59
2025-01-19T13:33:01.0526262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,121.23*77
2025-01-19T13:33:02.0557199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,121.16*72
2025-01-19T13:33:03.0434810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,121.16*78
2025-01-19T13:33:04.0463969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,121.22*73
2025-01-19T13:33:05.0496081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,121.32*72
2025-01-19T13:33:06.0526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,121.43*7C
2025-01-19T13:33:07.0556937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,121.43*59
2025-01-19T13:33:08.0432326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,121.30*53
2025-01-19T13:33:09.0463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,121.13*55
2025-01-19T13:33:10.0494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,120.97*5A
2025-01-19T13:33:11.0526574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,120.96*70
2025-01-19T13:33:12.0556694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,121.09*7E
2025-01-19T13:33:13.0433245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,121.19*76
2025-01-19T13:33:14.0464675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,121.21*79
2025-01-19T13:33:15.0494955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,121.17*5A
2025-01-19T13:33:16.0525775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,121.11*51
2025-01-19T13:33:17.0556461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,121.08*76
2025-01-19T13:33:18.0433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,121.09*76
2025-01-19T13:33:19.0464151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,121.13*75
2025-01-19T13:33:20.0494611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,121.14*5E
2025-01-19T13:33:21.0524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,121.11*58
2025-01-19T13:33:22.0556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,121.04*55
2025-01-19T13:33:23.0432657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,120.95*53
2025-01-19T13:33:24.0463466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,120.82*75
2025-01-19T13:33:25.0494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,120.72*7A
2025-01-19T13:33:26.0524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,120.72*78
2025-01-19T13:33:27.0554778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,120.78*76
2025-01-19T13:33:28.0432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,120.88*52
2025-01-19T13:33:29.0462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,120.93*5F
2025-01-19T13:33:30.0493706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,120.90*58
2025-01-19T13:33:31.0523823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,120.80*7F
2025-01-19T13:33:32.0555586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,120.75*7C
2025-01-19T13:33:33.0431770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,120.79*75
2025-01-19T13:33:34.0462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,120.80*70
2025-01-19T13:33:35.0493377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,120.82*7F
2025-01-19T13:33:36.0524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,120.86*7D
2025-01-19T13:33:37.0554183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,120.88*7E
2025-01-19T13:33:38.0431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,120.89*53
2025-01-19T13:33:39.0462451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,120.90*56
2025-01-19T13:33:40.0493652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,120.89*54
2025-01-19T13:33:41.0524161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,120.89*50
2025-01-19T13:33:42.0552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,120.94*73
2025-01-19T13:33:43.0582267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,120.94*71
2025-01-19T13:33:44.0458350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,120.88*76
2025-01-19T13:33:45.0490600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,120.88*7D
2025-01-19T13:33:46.0518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,120.91*5A
2025-01-19T13:33:47.0549251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,120.94*50
2025-01-19T13:33:48.0431364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,120.98*57
2025-01-19T13:33:49.0456834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,120.99*5F
2025-01-19T13:33:50.0486958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,120.94*74
2025-01-19T13:33:51.0520143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,120.89*7C
2025-01-19T13:33:52.0551619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,120.89*7E
2025-01-19T13:33:53.0582464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,120.96*76
2025-01-19T13:33:54.0458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,121.12*7F
2025-01-19T13:33:55.0488662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,121.25*74
2025-01-19T13:33:56.0519981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,121.31*7C
2025-01-19T13:33:57.0550993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,121.29*52
2025-01-19T13:33:58.0427311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,121.17*53
2025-01-19T13:33:59.0456667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,121.05*77
2025-01-19T13:34:00.0488726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,121.03*7E
2025-01-19T13:34:01.0519880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,121.05*76
2025-01-19T13:34:02.0550709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,121.05*75
2025-01-19T13:34:03.0580304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,121.13*7E
2025-01-19T13:34:04.0457832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,121.26*74
2025-01-19T13:34:05.0488732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,121.41*5A
2025-01-19T13:34:06.0614715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,121.49*51
2025-01-19T13:34:07.0549970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,121.40*5F
2025-01-19T13:34:08.0426440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,121.23*51
2025-01-19T13:34:09.0456320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,121.06*7C
2025-01-19T13:34:10.0482868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,120.95*73
2025-01-19T13:34:11.0582927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,120.95*70
2025-01-19T13:34:12.0543669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,121.01*72
2025-01-19T13:34:13.0574910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,121.11*73
2025-01-19T13:34:14.0451924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,121.22*70
2025-01-19T13:34:15.0476359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,121.26*75
2025-01-19T13:34:16.0504609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,121.23*5A
2025-01-19T13:34:17.0535918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,121.17*55
2025-01-19T13:34:18.0565971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,121.07*7E
2025-01-19T13:34:19.0443057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,121.03*71
2025-01-19T13:34:20.0494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,121.06*7A
2025-01-19T13:34:21.0502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,121.10*77
2025-01-19T13:34:22.0530904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,121.13*7F
2025-01-19T13:34:23.0560898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,121.14*5D
2025-01-19T13:34:24.0438696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,121.09*55
2025-01-19T13:34:25.0469122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,120.98*50
2025-01-19T13:34:26.0500854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,120.87*78
2025-01-19T13:34:27.0529191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,120.76*74
2025-01-19T13:34:28.0560229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,120.73*7B
2025-01-19T13:34:29.0435966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,120.81*74
2025-01-19T13:34:30.0467775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,120.93*76
2025-01-19T13:34:31.0498170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,121.00*7D
2025-01-19T13:34:32.0529109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,121.03*59
2025-01-19T13:34:33.0558219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,121.02*51
2025-01-19T13:34:34.0432676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,120.90*53
2025-01-19T13:34:35.0463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,120.77*56
2025-01-19T13:34:36.0494710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,120.69*5A
2025-01-19T13:34:37.0525307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,120.62*7B
2025-01-19T13:34:38.0556117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,120.63*71
2025-01-19T13:34:39.0585288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,120.72*7C
2025-01-19T13:34:40.0461025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,120.86*70
2025-01-19T13:34:41.0491651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,121.03*73
2025-01-19T13:34:42.0520915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,121.17*7C
2025-01-19T13:34:43.0554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,121.29*73
2025-01-19T13:34:44.0430059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,121.34*55
2025-01-19T13:34:45.0462477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,121.33*59
2025-01-19T13:34:46.0492937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,121.28*5C
2025-01-19T13:34:47.0523852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,121.21*5C
2025-01-19T13:34:48.0554024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,121.14*53
2025-01-19T13:34:49.0583094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,121.13*70
2025-01-19T13:34:50.0460858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,121.14*7D
2025-01-19T13:34:51.0490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,121.17*7B
2025-01-19T13:34:52.0520597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,121.20*79
2025-01-19T13:34:53.0551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,121.25*78
2025-01-19T13:34:54.0427605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,121.34*7A
2025-01-19T13:34:55.0457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,121.47*7A
2025-01-19T13:34:56.0486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,121.60*53
2025-01-19T13:34:57.0516463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,121.63*54
2025-01-19T13:34:58.0547366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,121.58*5F
2025-01-19T13:34:59.0423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,121.46*76
2025-01-19T13:35:00.0454616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,121.29*79
2025-01-19T13:35:01.0483792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,121.10*57
2025-01-19T13:35:02.0515447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,120.98*7B
2025-01-19T13:35:03.0545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,120.94*7E
2025-01-19T13:35:04.0576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,120.99*74
2025-01-19T13:35:05.0451050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,121.10*7E
2025-01-19T13:35:06.0483754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,121.24*7E
2025-01-19T13:35:07.0513562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,121.42*58
2025-01-19T13:35:08.0544403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,121.52*55
2025-01-19T13:35:09.0420221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,121.52*57
2025-01-19T13:35:10.0447686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,121.53*53
2025-01-19T13:35:11.0477845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,121.53*7C
2025-01-19T13:35:12.0508523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,121.50*77
2025-01-19T13:35:13.0538709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,121.45*74
2025-01-19T13:35:14.0569892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,121.42*7C
2025-01-19T13:35:15.0445943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,121.39*59
2025-01-19T13:35:16.0475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,121.38*5F
2025-01-19T13:35:17.0565040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,121.42*77
2025-01-19T13:35:18.0537541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,121.47*79
2025-01-19T13:35:19.0414855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,121.54*71
2025-01-19T13:35:20.0443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,121.56*75
2025-01-19T13:35:21.0474473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,121.52*70
2025-01-19T13:35:22.0504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,121.43*53
2025-01-19T13:35:23.0535527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,121.32*50
2025-01-19T13:35:24.0566166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,121.21*59
2025-01-19T13:35:25.0442372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,121.04*59
2025-01-19T13:35:26.0471842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,120.88*71
2025-01-19T13:35:27.0501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,120.83*76
2025-01-19T13:35:28.0532712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,120.84*75
2025-01-19T13:35:29.0564678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,120.90*73
2025-01-19T13:35:30.0440191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,121.05*7A
2025-01-19T13:35:31.0470469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,121.15*70
2025-01-19T13:35:32.0501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,121.15*74
2025-01-19T13:35:33.0530930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,121.10*72
2025-01-19T13:35:34.0561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,120.97*77
2025-01-19T13:35:35.0438070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,120.85*5D
2025-01-19T13:35:36.0468665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,120.77*5B
2025-01-19T13:35:37.0499902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,120.74*76
2025-01-19T13:35:38.0530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,120.79*70
2025-01-19T13:35:39.0559937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,120.89*75
2025-01-19T13:35:40.0436688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,121.02*7B
2025-01-19T13:35:41.0466871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,121.13*7B
2025-01-19T13:35:42.0497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,121.14*55
2025-01-19T13:35:43.0524348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,121.07*76
2025-01-19T13:35:44.0551287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,121.05*7F
2025-01-19T13:35:45.0427379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,121.07*71
2025-01-19T13:35:46.0458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,121.04*75
2025-01-19T13:35:47.0489312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,120.99*5F
2025-01-19T13:35:48.0518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,120.95*58
2025-01-19T13:35:49.0549666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,120.89*51
2025-01-19T13:35:50.0427356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,120.82*55
2025-01-19T13:35:51.0457940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,120.84*5B
2025-01-19T13:35:52.0489165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,120.89*78
2025-01-19T13:35:53.0519474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,120.95*75
2025-01-19T13:35:54.0549299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,121.01*71
2025-01-19T13:35:55.0427070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,121.01*78
2025-01-19T13:35:56.0456014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,120.99*76
2025-01-19T13:35:57.0487292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,120.92*70
2025-01-19T13:35:58.0422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,120.83*7D
2025-01-19T13:35:59.0549245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,120.82*75
2025-01-19T13:36:00.0425728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,120.91*76
2025-01-19T13:36:01.0456209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,121.01*7E
2025-01-19T13:36:02.0578840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,121.10*7B
2025-01-19T13:36:03.0517307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,121.19*58
2025-01-19T13:36:04.0548271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,121.19*55
2025-01-19T13:36:05.0424667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,121.08*52
2025-01-19T13:36:06.0454692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,120.96*59
2025-01-19T13:36:07.0486424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,120.95*5F
2025-01-19T13:36:08.0515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,120.97*5B
2025-01-19T13:36:09.0546957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,120.96*5E
2025-01-19T13:36:10.0424251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,120.96*76
2025-01-19T13:36:11.0454959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,121.02*72
2025-01-19T13:36:12.0485228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,121.10*73
2025-01-19T13:36:13.0515735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,121.23*79
2025-01-19T13:36:14.0546531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,121.32*71
2025-01-19T13:36:15.0422893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,121.36*7D
2025-01-19T13:36:16.0454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,121.39*5B
2025-01-19T13:36:17.0484812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,121.35*78
2025-01-19T13:36:18.0516230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,121.23*73
2025-01-19T13:36:19.0546772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,121.19*7B
2025-01-19T13:36:20.0422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,121.26*7E
2025-01-19T13:36:21.0453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,121.35*55
2025-01-19T13:36:22.0484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,121.38*5E
2025-01-19T13:36:23.0514215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,121.34*5E
2025-01-19T13:36:24.0545188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,121.32*7B
2025-01-19T13:36:25.0421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,121.32*7A
2025-01-19T13:36:26.0451781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,121.38*71
2025-01-19T13:36:27.0482330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,121.38*75
2025-01-19T13:36:28.0513110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,121.34*7B
2025-01-19T13:36:29.0542437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,121.38*72
2025-01-19T13:36:30.0419092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,121.46*77
2025-01-19T13:36:31.0449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,121.54*77
2025-01-19T13:36:32.0481055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,121.61*5B
2025-01-19T13:36:33.0509978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,121.66*55
2025-01-19T13:36:34.0540512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,121.68*5B
2025-01-19T13:36:35.0416288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,121.63*57
2025-01-19T13:36:36.0447726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,121.58*5F
2025-01-19T13:36:37.0477447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,121.59*73
2025-01-19T13:36:38.0508585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,121.53*5E
2025-01-19T13:36:39.0537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,121.36*5A
2025-01-19T13:36:40.0413861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,121.18*52
2025-01-19T13:36:41.0443560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,121.08*7A
2025-01-19T13:36:42.0475180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,121.11*79
2025-01-19T13:36:43.0502836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,121.23*7D
2025-01-19T13:36:44.0535078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,121.40*73
2025-01-19T13:36:45.0411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,121.59*52
2025-01-19T13:36:46.0442258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,121.71*5E
2025-01-19T13:36:47.0472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,121.75*7D
2025-01-19T13:36:48.0503014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,121.65*70
2025-01-19T13:36:49.0533768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,121.44*79
2025-01-19T13:36:50.0410297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,121.24*78
2025-01-19T13:36:51.0517274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,121.11*58
2025-01-19T13:36:52.0471507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,121.05*5E
2025-01-19T13:36:53.0500552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,121.02*5F
2025-01-19T13:36:54.0531958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,121.02*7E
2025-01-19T13:36:55.0408497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,121.08*55
2025-01-19T13:36:56.0436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,121.12*5C
2025-01-19T13:36:57.0467638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,121.08*5B
2025-01-19T13:36:58.0497508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,121.04*52
2025-01-19T13:36:59.0468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,121.02*54
2025-01-19T13:37:00.0558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,120.96*7E
2025-01-19T13:37:01.0433418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,120.94*73
2025-01-19T13:37:02.0463472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,121.02*7A
2025-01-19T13:37:03.0494324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,121.12*71
2025-01-19T13:37:04.0523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,121.20*71
2025-01-19T13:37:05.0553676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,121.21*79
2025-01-19T13:37:06.0429628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,121.19*71
2025-01-19T13:37:07.0460965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,121.18*7D
2025-01-19T13:37:08.0490767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,121.14*76
2025-01-19T13:37:09.0522327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,121.08*76
2025-01-19T13:37:10.0400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,121.13*71
2025-01-19T13:37:11.0431253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,121.26*74
2025-01-19T13:37:12.0461564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,121.35*5B
2025-01-19T13:37:13.0491779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,121.36*51
2025-01-19T13:37:14.0523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,121.29*5B
2025-01-19T13:37:15.0398715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,121.19*5A
2025-01-19T13:37:16.0429865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,121.13*72
2025-01-19T13:37:17.0460347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,121.11*7C
2025-01-19T13:37:18.0551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,121.14*78
2025-01-19T13:37:19.0427973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,121.15*73
2025-01-19T13:37:20.0458861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,121.15*78
2025-01-19T13:37:21.0488685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,121.19*5C
2025-01-19T13:37:22.0520461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,121.25*54
2025-01-19T13:37:23.0396881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,121.22*56
2025-01-19T13:37:24.0428305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,121.19*53
2025-01-19T13:37:25.0459191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,121.13*50
2025-01-19T13:37:26.0489646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,121.04*58
2025-01-19T13:37:27.0517685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,120.90*58
2025-01-19T13:37:28.0398032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,120.76*53
2025-01-19T13:37:29.0428135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,120.64*70
2025-01-19T13:37:30.0458455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,120.60*79
2025-01-19T13:37:31.0489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,120.69*7D
2025-01-19T13:37:32.0518162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,120.77*78
2025-01-19T13:37:33.0548580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,120.86*73
2025-01-19T13:37:34.0425292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,120.96*53
2025-01-19T13:37:35.0457087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,121.01*5E
2025-01-19T13:37:36.0486383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,120.94*54
2025-01-19T13:37:37.0516539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,120.83*56
2025-01-19T13:37:38.0548398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,120.79*7A
2025-01-19T13:37:39.0426417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,120.78*74
2025-01-19T13:37:40.0457145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,120.81*7C
2025-01-19T13:37:41.0487607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,120.86*5B
2025-01-19T13:37:42.0519043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,120.86*52
2025-01-19T13:37:43.0394286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,120.84*7C
2025-01-19T13:37:44.0426636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,120.80*71
2025-01-19T13:37:45.0457165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,120.78*7F
2025-01-19T13:37:46.0485452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,120.81*7D
2025-01-19T13:37:47.0515747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,120.84*5A
2025-01-19T13:37:48.0546036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,120.83*5D
2025-01-19T13:37:49.0422648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,120.77*54
2025-01-19T13:37:50.0453953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,120.71*5C
2025-01-19T13:37:51.0483811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,120.67*7B
2025-01-19T13:37:52.0516054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,120.65*7E
2025-01-19T13:37:53.0547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,120.65*56
2025-01-19T13:37:54.0424204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,120.65*5A
2025-01-19T13:37:55.0454806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,120.60*50
2025-01-19T13:37:56.0485728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,120.55*76
2025-01-19T13:37:57.0513489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,120.48*79
2025-01-19T13:37:58.0545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,120.53*72
2025-01-19T13:37:59.0419399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,120.68*77
2025-01-19T13:38:00.0449838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,120.81*70
2025-01-19T13:38:01.0482189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,120.90*79
2025-01-19T13:38:02.0510285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,120.97*54
2025-01-19T13:38:03.0387323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,120.99*57
2025-01-19T13:38:04.0419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,120.94*55
2025-01-19T13:38:05.0448934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,120.82*5D
2025-01-19T13:38:06.0480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,120.78*5A
2025-01-19T13:38:07.0510688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,120.82*59
2025-01-19T13:38:08.0541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,120.85*7F
2025-01-19T13:38:09.0418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,120.91*7D
2025-01-19T13:38:10.0444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,120.98*7F
2025-01-19T13:38:11.0475961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,121.03*78
2025-01-19T13:38:12.0506023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,121.07*7F
2025-01-19T13:38:13.0536736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,121.05*57
2025-01-19T13:38:14.0413186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,121.00*54
2025-01-19T13:38:15.0442283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,121.01*7F
2025-01-19T13:38:16.0472096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,121.10*7C
2025-01-19T13:38:17.0503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,121.22*72
2025-01-19T13:38:18.0533641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,121.28*79
2025-01-19T13:38:19.0410391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,121.29*70
2025-01-19T13:38:20.0440740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,121.23*7D
2025-01-19T13:38:21.0471267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,121.19*73
2025-01-19T13:38:22.0503158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,121.19*59
2025-01-19T13:38:23.0533464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,121.18*5E
2025-01-19T13:38:24.0410060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,121.23*59
2025-01-19T13:38:25.0440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,121.32*58
2025-01-19T13:38:26.0470971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,121.37*52
2025-01-19T13:38:27.0501419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,121.38*51
2025-01-19T13:38:28.0533823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,121.38*5C
2025-01-19T13:38:29.0410093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,121.34*56
2025-01-19T13:38:30.0439785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,121.27*7C
2025-01-19T13:38:31.0469879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,121.22*7C
2025-01-19T13:38:32.0501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,121.24*7E
2025-01-19T13:38:33.0533036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,121.33*71
2025-01-19T13:38:34.0410044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,121.55*7C
2025-01-19T13:38:35.0439888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,121.76*7E
2025-01-19T13:38:36.0470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,121.88*7D
2025-01-19T13:38:37.0501217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,121.95*5A
2025-01-19T13:38:38.0531653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,121.93*5F
2025-01-19T13:38:39.0408195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,121.85*5B
2025-01-19T13:38:40.0443181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,121.71*7E
2025-01-19T13:38:41.0470099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,121.57*51
2025-01-19T13:38:42.0499572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,121.47*72
2025-01-19T13:38:43.0531090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,121.42*7D
2025-01-19T13:38:44.0402773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,121.39*76
2025-01-19T13:38:45.0432928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,121.41*78
2025-01-19T13:38:46.0464043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,121.49*7A
2025-01-19T13:38:47.0496183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,121.61*76
2025-01-19T13:38:48.0526391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,121.67*7D
2025-01-19T13:38:49.0402782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,121.71*75
2025-01-19T13:38:50.0434030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,121.73*56
2025-01-19T13:38:51.0464601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,121.69*59
2025-01-19T13:38:52.0496544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,121.56*7F
2025-01-19T13:38:53.0525921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,121.37*7B
2025-01-19T13:38:54.0403215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,121.24*71
2025-01-19T13:38:55.0433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,121.20*5D
2025-01-19T13:38:56.0463988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,121.20*51
2025-01-19T13:38:57.0495020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,121.21*53
2025-01-19T13:38:58.0525795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,121.22*5E
2025-01-19T13:38:59.0401651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,121.20*54
2025-01-19T13:39:00.0431275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,121.08*56
2025-01-19T13:39:01.0461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,120.92*77
2025-01-19T13:39:02.0492729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,120.76*7E
2025-01-19T13:39:03.0522131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,120.58*73
2025-01-19T13:39:04.0552990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,120.54*74
2025-01-19T13:39:05.0427021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,120.65*7F
2025-01-19T13:39:06.0458888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,120.85*74
2025-01-19T13:39:07.0490093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,121.07*7C
2025-01-19T13:39:08.0521038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,121.22*73
2025-01-19T13:39:09.0397296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,121.26*55
2025-01-19T13:39:10.0428109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,121.26*52
2025-01-19T13:39:11.0458642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,121.18*53
2025-01-19T13:39:12.0488791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,120.95*5A
2025-01-19T13:39:13.0519171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,120.69*57
2025-01-19T13:39:14.0430981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,120.47*5B
2025-01-19T13:39:15.0453840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,120.32*7F
2025-01-19T13:39:16.0457519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,120.37*71
2025-01-19T13:39:17.0487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,120.52*7F
2025-01-19T13:39:18.0518222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,120.67*7B
2025-01-19T13:39:19.0550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,120.84*7A
2025-01-19T13:39:20.0427006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,121.02*76
2025-01-19T13:39:21.0457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,121.20*78
2025-01-19T13:39:22.0487415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,121.29*7B
2025-01-19T13:39:23.0518909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,121.27*7A
2025-01-19T13:39:24.0394449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,121.16*55
2025-01-19T13:39:25.0426232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,121.03*53
2025-01-19T13:39:26.0456252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,120.93*52
2025-01-19T13:39:27.0485864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,120.90*5E
2025-01-19T13:39:28.0514043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,120.97*75
2025-01-19T13:39:29.0541569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,121.11*72
2025-01-19T13:39:30.0409877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,121.30*5E
2025-01-19T13:39:31.0439935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,121.44*52
2025-01-19T13:39:32.0471776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,121.43*5D
2025-01-19T13:39:33.0502296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,121.35*72
2025-01-19T13:39:34.0532803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,121.21*78
2025-01-19T13:39:35.0409724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,121.10*7E
2025-01-19T13:39:36.0440011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,121.10*72
2025-01-19T13:39:37.0470677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,121.18*71
2025-01-19T13:39:38.0503306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,121.32*74
2025-01-19T13:39:39.0533781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,121.39*78
2025-01-19T13:39:40.0407628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,121.36*79
2025-01-19T13:39:41.0438840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,121.27*50
2025-01-19T13:39:42.0469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,121.19*5D
2025-01-19T13:39:43.0498460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,121.14*55
2025-01-19T13:39:44.0528061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,121.04*5C
2025-01-19T13:39:45.0400930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,120.92*50
2025-01-19T13:39:46.0431927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,120.89*50
2025-01-19T13:39:47.0461330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,120.94*54
2025-01-19T13:39:48.0493247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,120.99*5B
2025-01-19T13:39:49.0522901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,121.05*7C
2025-01-19T13:39:50.0399902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,121.07*78
2025-01-19T13:39:51.0476402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,121.06*76
2025-01-19T13:39:52.0464133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,121.08*7B
2025-01-19T13:39:53.0494507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,121.10*7A
2025-01-19T13:39:54.0524876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,121.12*70
2025-01-19T13:39:55.0401071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,121.18*5F
2025-01-19T13:39:56.0432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,121.19*51
2025-01-19T13:39:57.0462719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,121.17*56
2025-01-19T13:39:58.0492389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,121.14*56
2025-01-19T13:39:59.0523970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,121.08*75
2025-01-19T13:40:00.0552528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,121.02*74
2025-01-19T13:40:01.0428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,121.07*7D
2025-01-19T13:40:02.0488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,121.22*70
2025-01-19T13:40:03.0490396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,121.43*73
2025-01-19T13:40:04.0517706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,121.60*55
2025-01-19T13:40:05.0394392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,121.65*55
2025-01-19T13:40:06.0424686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,121.56*52
2025-01-19T13:40:07.0455648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,121.33*5B
2025-01-19T13:40:08.0486360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,121.05*51
2025-01-19T13:40:09.0516142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,120.88*7F
2025-01-19T13:40:10.0548622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,120.81*77
2025-01-19T13:40:11.0423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,120.88*74
2025-01-19T13:40:12.0455295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,121.03*7D
2025-01-19T13:40:13.0486434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,121.13*7C
2025-01-19T13:40:14.0515996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,121.19*78
2025-01-19T13:40:15.0547487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,121.22*7A
2025-01-19T13:40:16.0423715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,121.23*75
2025-01-19T13:40:17.0454315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,121.19*5F
2025-01-19T13:40:18.0485033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,121.15*58
2025-01-19T13:40:19.0516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,121.11*70
2025-01-19T13:40:20.0394054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,121.05*74
2025-01-19T13:40:21.0425711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,120.99*71
2025-01-19T13:40:22.0456710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,120.97*77
2025-01-19T13:40:23.0488405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,120.95*59
2025-01-19T13:40:24.0516756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,120.95*50
2025-01-19T13:40:25.0393815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,120.97*55
2025-01-19T13:40:26.0424984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,120.96*5F
2025-01-19T13:40:27.0454764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,120.88*77
2025-01-19T13:40:28.0484425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,120.82*72
2025-01-19T13:40:29.0515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,120.77*73
2025-01-19T13:40:30.0545829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,120.72*7B
2025-01-19T13:40:31.0422467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,120.75*79
2025-01-19T13:40:32.0452904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,120.81*73
2025-01-19T13:40:33.0484465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,120.84*7D
2025-01-19T13:40:34.0514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,120.80*56
2025-01-19T13:40:35.0392460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,120.73*5B
2025-01-19T13:40:36.0422986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,120.62*53
2025-01-19T13:40:37.0452214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,120.49*59
2025-01-19T13:40:38.0535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,120.45*76
2025-01-19T13:40:39.0511979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,120.52*7B
2025-01-19T13:40:40.0389263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,120.67*7F
2025-01-19T13:40:41.0420003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,120.83*5E
2025-01-19T13:40:42.0450927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,120.91*59
2025-01-19T13:40:43.0481145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,120.89*54
2025-01-19T13:40:44.0512072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,120.77*75
2025-01-19T13:40:45.0543435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,120.63*7E
2025-01-19T13:40:46.0419747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,120.60*7F
2025-01-19T13:40:47.0450007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,120.66*71
2025-01-19T13:40:48.0481336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,120.77*7C
2025-01-19T13:40:49.0511661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,120.96*78
2025-01-19T13:40:50.0542064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,121.23*71
2025-01-19T13:40:51.0419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,121.41*5E
2025-01-19T13:40:52.0446951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,121.40*52
2025-01-19T13:40:53.0477762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,121.29*5A
2025-01-19T13:40:54.0504975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,121.18*56
2025-01-19T13:40:55.0536241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,121.05*7B
2025-01-19T13:40:56.0412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,120.99*79
2025-01-19T13:40:57.0443128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,121.05*7C
2025-01-19T13:40:58.0473228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,121.10*7C
2025-01-19T13:40:59.0505182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,121.18*72
2025-01-19T13:41:00.0535488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,121.29*75
2025-01-19T13:41:01.0414270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,121.36*56
2025-01-19T13:41:02.0541429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,121.36*56
2025-01-19T13:41:03.0476455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,121.32*57
2025-01-19T13:41:04.0505754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,121.24*54
2025-01-19T13:41:05.0536814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,121.21*79
2025-01-19T13:41:06.0411871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,121.24*70
2025-01-19T13:41:07.0442580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,121.31*7D
2025-01-19T13:41:08.0473076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,121.43*75
2025-01-19T13:41:09.0504608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,121.58*73
2025-01-19T13:41:10.0381122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,121.70*51
2025-01-19T13:41:11.0412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,121.75*51
2025-01-19T13:41:12.0442484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,121.67*57
2025-01-19T13:41:13.0473219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,121.60*52
2025-01-19T13:41:14.0503953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,121.51*52
2025-01-19T13:41:15.0534300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,121.37*5E
2025-01-19T13:41:16.0411348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,121.28*70
2025-01-19T13:41:17.0442587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,121.21*7B
2025-01-19T13:41:18.0472719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,121.16*7A
2025-01-19T13:41:19.0501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,121.18*76
2025-01-19T13:41:20.0532932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,121.25*7D
2025-01-19T13:41:21.0408991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,121.38*71
2025-01-19T13:41:22.0441665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,121.49*73
2025-01-19T13:41:23.0472721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,121.54*5D
2025-01-19T13:41:24.0503007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,121.55*5D
2025-01-19T13:41:25.0379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,121.49*51
2025-01-19T13:41:26.0410963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,121.30*54
2025-01-19T13:41:27.0442180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,121.08*5A
2025-01-19T13:41:28.0472807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,120.94*76
2025-01-19T13:41:29.0500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,120.89*7C
2025-01-19T13:41:30.0532076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,120.91*77
2025-01-19T13:41:31.0408569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,120.99*7C
2025-01-19T13:41:32.0439055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,121.10*71
2025-01-19T13:41:33.0470453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,121.20*70
2025-01-19T13:41:34.0501454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,121.24*55
2025-01-19T13:41:35.0531679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,121.18*58
2025-01-19T13:41:36.0407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,121.07*52
2025-01-19T13:41:37.0439334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,120.99*7C
2025-01-19T13:41:38.0469608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,120.98*7F
2025-01-19T13:41:39.0501425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,121.04*7B
2025-01-19T13:41:40.0531011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,121.09*5B
2025-01-19T13:41:41.0407094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,121.11*54
2025-01-19T13:41:42.0435322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,121.12*79
2025-01-19T13:41:43.0465626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,121.14*74
2025-01-19T13:41:44.0498104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,121.14*57
2025-01-19T13:41:45.0521681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,121.06*56
2025-01-19T13:41:46.0397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,120.94*52
2025-01-19T13:41:47.0429019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,120.82*57
2025-01-19T13:41:48.0461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,120.67*56
2025-01-19T13:41:49.0490982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,120.56*7B
2025-01-19T13:41:50.0521797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,120.61*7A
2025-01-19T13:41:51.0402598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,120.73*7C
2025-01-19T13:41:52.0429418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,120.78*70
2025-01-19T13:41:53.0460013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,120.81*76
2025-01-19T13:41:54.0489753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,120.87*78
2025-01-19T13:41:55.0520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,120.90*7F
2025-01-19T13:41:56.0397541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,120.95*5F
2025-01-19T13:41:57.0428138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,121.04*51
2025-01-19T13:41:58.0459402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,121.11*5A
2025-01-19T13:41:59.0491324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,121.10*55
2025-01-19T13:42:00.0520710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,121.09*76
2025-01-19T13:42:01.0397838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,121.11*76
2025-01-19T13:42:02.0427703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,121.06*78
2025-01-19T13:42:03.0458300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,121.02*73
2025-01-19T13:42:04.0490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,121.07*57
2025-01-19T13:42:05.0520609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,121.09*58
2025-01-19T13:42:06.0550498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,121.06*74
2025-01-19T13:42:07.0428515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,121.11*70
2025-01-19T13:42:08.0458625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,121.20*79
2025-01-19T13:42:09.0486139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,121.26*57
2025-01-19T13:42:10.0515133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,121.29*5E
2025-01-19T13:42:11.0393551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,121.29*5C
2025-01-19T13:42:12.0423621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,121.21*5B
2025-01-19T13:42:13.0455100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,121.04*7C
2025-01-19T13:42:14.0485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,120.99*7D
2025-01-19T13:42:15.0514753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,121.05*76
2025-01-19T13:42:16.0545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,121.18*7B
2025-01-19T13:42:17.0424107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,121.29*72
2025-01-19T13:42:18.0455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,121.34*72
2025-01-19T13:42:19.0517600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,121.36*7B
2025-01-19T13:42:20.0519115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,121.38*7E
2025-01-19T13:42:21.0398792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,121.41*59
2025-01-19T13:42:22.0428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,121.43*56
2025-01-19T13:42:23.0458903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,121.40*50
2025-01-19T13:42:24.0489689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,121.36*50
2025-01-19T13:42:25.0519981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,121.29*5C
2025-01-19T13:42:26.0550411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,121.18*78
2025-01-19T13:42:27.0427246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,121.12*74
2025-01-19T13:42:28.0458135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,121.10*7B
2025-01-19T13:42:29.0489639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,121.10*76
2025-01-19T13:42:30.0519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,121.20*7E
2025-01-19T13:42:31.0395813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,121.35*78
2025-01-19T13:42:32.0425290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,121.41*7A
2025-01-19T13:42:33.0456136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,121.34*51
2025-01-19T13:42:34.0487617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,121.24*55
2025-01-19T13:42:35.0519071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,121.15*52
2025-01-19T13:42:36.0394713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,121.11*5D
2025-01-19T13:42:37.0425405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,121.04*78
2025-01-19T13:42:38.0455999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,120.99*53
2025-01-19T13:42:39.0488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,120.88*5E
2025-01-19T13:42:40.0516562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,120.68*56
2025-01-19T13:42:41.0548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,120.54*7A
2025-01-19T13:42:42.0424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,120.58*72
2025-01-19T13:42:43.0452841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,120.73*73
2025-01-19T13:42:44.0481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,120.88*76
2025-01-19T13:42:45.0512204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,120.99*78
2025-01-19T13:42:46.0542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,120.99*79
2025-01-19T13:42:47.0418884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,120.95*72
2025-01-19T13:42:48.0449272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,120.92*53
2025-01-19T13:42:49.0480588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,120.88*5D
2025-01-19T13:42:50.0510184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,120.85*55
2025-01-19T13:42:51.0542112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,120.85*75
2025-01-19T13:42:52.0417703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,120.86*56
2025-01-19T13:42:53.0448444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,120.80*52
2025-01-19T13:42:54.0475337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,120.76*57
2025-01-19T13:42:55.0504277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,120.81*5D
2025-01-19T13:42:56.0415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,120.88*55
2025-01-19T13:42:57.0412026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,120.96*5F
2025-01-19T13:42:58.0442311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,120.95*79
2025-01-19T13:42:59.0473072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,120.87*7F
2025-01-19T13:43:00.0503658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,120.84*7E
2025-01-19T13:43:01.0534553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,120.85*76
2025-01-19T13:43:02.0411318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,120.92*7A
2025-01-19T13:43:03.0443086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,121.01*7A
2025-01-19T13:43:04.0472837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,121.10*7E
2025-01-19T13:43:05.0504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,121.15*76
2025-01-19T13:43:06.0534854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,121.15*53
2025-01-19T13:43:07.0413034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,121.13*59
2025-01-19T13:43:08.0443712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,121.11*5E
2025-01-19T13:43:09.0474208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,121.06*55
2025-01-19T13:43:10.0520385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,121.02*76
2025-01-19T13:43:11.0536305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,121.02*75
2025-01-19T13:43:12.0413320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,121.05*70
2025-01-19T13:43:13.0444120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,121.08*72
2025-01-19T13:43:14.0404370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,121.14*7C
2025-01-19T13:43:15.0504971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,121.23*76
2025-01-19T13:43:16.0535335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,121.27*7D
2025-01-19T13:43:17.0412193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,121.27*5E
2025-01-19T13:43:18.0442440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,121.34*59
2025-01-19T13:43:19.0473792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,121.41*53
2025-01-19T13:43:20.0504074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,121.39*59
2025-01-19T13:43:21.0534003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,121.27*5F
2025-01-19T13:43:22.0410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,121.12*79
2025-01-19T13:43:23.0441363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,121.01*7C
2025-01-19T13:43:24.0472096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,121.01*79
2025-01-19T13:43:25.0502683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,121.11*72
2025-01-19T13:43:26.0533824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,121.19*7F
2025-01-19T13:43:27.0410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,121.23*75
2025-01-19T13:43:28.0434339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,121.28*71
2025-01-19T13:43:29.0466866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,121.32*5A
2025-01-19T13:43:30.0494307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,121.33*7A
2025-01-19T13:43:31.0524119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,121.29*7C
2025-01-19T13:43:32.0402309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,121.21*78
2025-01-19T13:43:33.0429836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,121.12*7F
2025-01-19T13:43:34.0460057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,121.04*7B
2025-01-19T13:43:35.0490818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,121.00*79
2025-01-19T13:43:36.0521864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,121.03*7E
2025-01-19T13:43:37.0398230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,121.10*79
2025-01-19T13:43:38.0428543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,121.19*53
2025-01-19T13:43:39.0458337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,121.28*53
2025-01-19T13:43:40.0489875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,121.30*5C
2025-01-19T13:43:41.0521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,121.13*50
2025-01-19T13:43:42.0397932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,120.78*53
2025-01-19T13:43:43.0429553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,120.46*56
2025-01-19T13:43:44.0459221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,120.31*7F
2025-01-19T13:43:45.0489764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,120.38*72
2025-01-19T13:43:46.0520620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,120.59*77
2025-01-19T13:43:47.0552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,120.90*78
2025-01-19T13:43:48.0427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,121.19*70
2025-01-19T13:43:49.0458760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,121.35*57
2025-01-19T13:43:50.0488929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,121.39*52
2025-01-19T13:43:51.0520283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,121.33*53
2025-01-19T13:43:52.0395862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,121.18*5A
2025-01-19T13:43:53.0427716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,121.00*5C
2025-01-19T13:43:54.0458310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,120.82*5E
2025-01-19T13:43:55.0488757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,120.69*7D
2025-01-19T13:43:56.0519776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,120.66*70
2025-01-19T13:43:57.0550118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,120.76*7F
2025-01-19T13:43:58.0426726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,120.95*79
2025-01-19T13:43:59.0457822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,121.17*76
2025-01-19T13:44:00.0488591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,121.36*7F
2025-01-19T13:44:01.0521273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,121.44*54
2025-01-19T13:44:02.0397538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,121.36*52
2025-01-19T13:44:03.0427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,121.18*5C
2025-01-19T13:44:04.0458228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,121.01*53
2025-01-19T13:44:05.0489184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,120.93*50
2025-01-19T13:44:06.0520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,120.92*78
2025-01-19T13:44:07.0550977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,120.99*73
2025-01-19T13:44:08.0426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,121.06*7A
2025-01-19T13:44:09.0458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,121.05*74
2025-01-19T13:44:10.0489412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,121.05*7A
2025-01-19T13:44:11.0518745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,121.17*78
2025-01-19T13:44:12.0396390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,121.40*7B
2025-01-19T13:44:13.0427690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,121.59*52
2025-01-19T13:44:14.0458146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,121.65*56
2025-01-19T13:44:15.0488834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,121.57*52
2025-01-19T13:44:16.0516768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,121.47*57
2025-01-19T13:44:17.0546958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,121.30*51
2025-01-19T13:44:18.0423413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,121.10*7A
2025-01-19T13:44:19.0523414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,121.01*77
2025-01-19T13:44:20.0481296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,121.04*71
2025-01-19T13:44:21.0511613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,121.19*77
2025-01-19T13:44:22.0543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,121.42*70
2025-01-19T13:44:23.0420335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,121.61*50
2025-01-19T13:44:24.0451195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,121.72*5E
2025-01-19T13:44:25.0481553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,121.67*5A
2025-01-19T13:44:26.0523098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,121.49*5B
2025-01-19T13:44:27.0400391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,121.25*5B
2025-01-19T13:44:28.0431669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,121.07*54
2025-01-19T13:44:29.0460593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,120.96*78
2025-01-19T13:44:30.0490941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,120.92*79
2025-01-19T13:44:31.0526108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,120.97*77
2025-01-19T13:44:32.0552171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,121.10*73
2025-01-19T13:44:33.0428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,121.28*75
2025-01-19T13:44:34.0459810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,121.42*7A
2025-01-19T13:44:35.0491048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,121.46*50
2025-01-19T13:44:36.0579108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,121.39*53
2025-01-19T13:44:37.0397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,121.27*51
2025-01-19T13:44:38.0428819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,121.10*58
2025-01-19T13:44:39.0459360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,120.93*54
2025-01-19T13:44:40.0489910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,120.89*7D
2025-01-19T13:44:41.0521215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,120.89*7A
2025-01-19T13:44:42.0551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,120.93*74
2025-01-19T13:44:43.0428270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,120.92*77
2025-01-19T13:44:44.0459022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,120.87*7B
2025-01-19T13:44:45.0490487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,120.86*7C
2025-01-19T13:44:46.0521555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,120.87*70
2025-01-19T13:44:47.0396586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,120.89*72
2025-01-19T13:44:48.0428933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,121.00*7A
2025-01-19T13:44:49.0458779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,121.12*53
2025-01-19T13:44:50.0491372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,121.15*5A
2025-01-19T13:44:51.0516470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,121.13*56
2025-01-19T13:44:52.0549696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,121.09*54
2025-01-19T13:44:53.0425474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,121.03*5B
2025-01-19T13:44:54.0454586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,120.97*51
2025-01-19T13:44:55.0485201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,120.91*50
2025-01-19T13:44:56.0516444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,120.84*54
2025-01-19T13:44:57.0546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,120.83*7C
2025-01-19T13:44:58.0423553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,120.85*7A
2025-01-19T13:44:59.0453417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,120.88*7B
2025-01-19T13:45:00.0484453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,120.94*56
2025-01-19T13:45:01.0515643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,120.96*53
2025-01-19T13:45:02.0546444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,120.87*7A
2025-01-19T13:45:03.0422721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,120.80*72
2025-01-19T13:45:04.0454400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,120.79*70
2025-01-19T13:45:05.0485073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,120.83*75
2025-01-19T13:45:06.0591811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,120.88*78
2025-01-19T13:45:07.0393358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,120.97*50
2025-01-19T13:45:08.0423539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,121.02*50
2025-01-19T13:45:09.0455568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,120.96*5D
2025-01-19T13:45:10.0484078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,120.77*53
2025-01-19T13:45:11.0513463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,120.49*54
2025-01-19T13:45:12.0544230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,120.30*75
2025-01-19T13:45:13.0420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,120.33*77
2025-01-19T13:45:14.0451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,120.53*75
2025-01-19T13:45:15.0482290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,120.85*7E
2025-01-19T13:45:16.0512752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,121.15*7B
2025-01-19T13:45:17.0540707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,121.26*54
2025-01-19T13:45:18.0417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,121.21*54
2025-01-19T13:45:19.0447608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,121.09*5E
2025-01-19T13:45:20.0478433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,120.90*7E
2025-01-19T13:45:21.0508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,120.81*72
2025-01-19T13:45:22.0540081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,120.88*74
2025-01-19T13:45:23.0416638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,120.93*74
2025-01-19T13:45:24.0447144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,120.95*50
2025-01-19T13:45:25.0476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,120.97*5E
2025-01-19T13:45:26.0505187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,120.96*5F
2025-01-19T13:45:27.0535469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,120.98*79
2025-01-19T13:45:28.0411085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,121.04*7F
2025-01-19T13:45:29.0441251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,121.10*7D
2025-01-19T13:45:30.0473013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,121.13*7C
2025-01-19T13:45:31.0502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,121.14*77
2025-01-19T13:45:32.0534268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,121.17*7A
2025-01-19T13:45:33.0411017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,121.16*7D
2025-01-19T13:45:34.0440811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,121.16*7C
2025-01-19T13:45:35.0472167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,121.21*70
2025-01-19T13:45:36.0502922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,121.29*56
2025-01-19T13:45:37.0533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,121.37*5E
2025-01-19T13:45:38.0409920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,121.35*54
2025-01-19T13:45:39.0441727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,121.30*59
2025-01-19T13:45:40.0468833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,121.24*52
2025-01-19T13:45:41.0499210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,121.14*51
2025-01-19T13:45:42.0530946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,121.03*7A
2025-01-19T13:45:43.0427402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,120.95*77
2025-01-19T13:45:44.0437564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,120.97*73
2025-01-19T13:45:45.0469773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,121.05*75
2025-01-19T13:45:46.0574994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,121.13*79
2025-01-19T13:45:47.0527709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,121.21*77
2025-01-19T13:45:48.0404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,121.27*7C
2025-01-19T13:45:49.0434876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,121.24*5F
2025-01-19T13:45:50.0466821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,121.19*58
2025-01-19T13:45:51.0495179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,121.16*55
2025-01-19T13:45:52.0525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,121.10*59
2025-01-19T13:45:53.0401872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,121.00*5F
2025-01-19T13:45:54.0434905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,120.91*74
2025-01-19T13:45:55.0465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,120.83*5F
2025-01-19T13:45:56.0495194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,120.72*7A
2025-01-19T13:45:57.0526404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,120.62*7C
2025-01-19T13:45:58.0556976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,120.60*7D
2025-01-19T13:45:59.0432548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,120.69*7E
2025-01-19T13:46:00.0463853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,120.86*7A
2025-01-19T13:46:01.0494930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,121.04*75
2025-01-19T13:46:02.0527144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,121.14*71
2025-01-19T13:46:03.0399311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,121.18*5A
2025-01-19T13:46:04.0430422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,121.16*53
2025-01-19T13:46:05.0463080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,121.12*57
2025-01-19T13:46:06.0493608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,121.07*56
2025-01-19T13:46:07.0525035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,121.00*51
2025-01-19T13:46:08.0400324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,120.89*52
2025-01-19T13:46:09.0431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,120.77*7D
2025-01-19T13:46:10.0462000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,120.69*7F
2025-01-19T13:46:11.0493521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,120.71*79
2025-01-19T13:46:12.0524531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,120.82*74
2025-01-19T13:46:13.0554103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,120.93*71
2025-01-19T13:46:14.0431699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,121.05*7F
2025-01-19T13:46:15.0462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,121.19*78
2025-01-19T13:46:16.0492766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,121.28*55
2025-01-19T13:46:17.0523427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,121.30*56
2025-01-19T13:46:18.0399940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,121.33*53
2025-01-19T13:46:19.0429677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,121.30*7B
2025-01-19T13:46:20.0458243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,121.22*73
2025-01-19T13:46:21.0490278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,121.15*7C
2025-01-19T13:46:22.0520468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,121.10*72
2025-01-19T13:46:23.0474535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,121.13*5B
2025-01-19T13:46:24.0428841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,121.20*56
2025-01-19T13:46:25.0459094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,121.24*51
2025-01-19T13:46:26.0489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,121.25*57
2025-01-19T13:46:27.0519817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,121.19*5F
2025-01-19T13:46:28.0551935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,121.12*7D
2025-01-19T13:46:29.0428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,121.09*77
2025-01-19T13:46:30.0459104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,121.04*7D
2025-01-19T13:46:31.0489518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,121.00*7D
2025-01-19T13:46:32.0520035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,121.00*77
2025-01-19T13:46:33.0549445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,121.09*7E
2025-01-19T13:46:34.0425547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,121.19*76
2025-01-19T13:46:35.0456415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,121.28*7D
2025-01-19T13:46:36.0487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,121.36*70
2025-01-19T13:46:37.0517579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,121.42*57
2025-01-19T13:46:38.0396171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,121.41*57
2025-01-19T13:46:39.0425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,121.29*5F
2025-01-19T13:46:40.0456594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,121.08*5C
2025-01-19T13:46:41.0487741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,120.81*5B
2025-01-19T13:46:42.0518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,120.55*56
2025-01-19T13:46:43.0551141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,120.42*71
2025-01-19T13:46:44.0427367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,120.49*7C
2025-01-19T13:46:45.0458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,120.71*75
2025-01-19T13:46:46.0489239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,121.05*71
2025-01-19T13:46:47.0520440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,121.34*72
2025-01-19T13:46:48.0551070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,121.54*78
2025-01-19T13:46:49.0426693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,121.62*54
2025-01-19T13:46:50.0457755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,121.54*59
2025-01-19T13:46:51.0488517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,121.32*5F
2025-01-19T13:46:52.0518156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,121.09*7A
2025-01-19T13:46:53.0549123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,120.95*5B
2025-01-19T13:46:54.0425072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,120.94*5D
2025-01-19T13:46:55.0456883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,121.02*50
2025-01-19T13:46:56.0487248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,121.14*5C
2025-01-19T13:46:57.0517972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,121.19*5B
2025-01-19T13:46:58.0549095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,121.21*77
2025-01-19T13:46:59.0424765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,121.20*7A
2025-01-19T13:47:00.0455084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,121.14*7A
2025-01-19T13:47:01.0483807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,121.11*78
2025-01-19T13:47:02.0515403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,121.10*7D
2025-01-19T13:47:03.0546609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,121.13*7D
2025-01-19T13:47:04.0422983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,121.16*75
2025-01-19T13:47:05.0454011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,121.21*7A
2025-01-19T13:47:06.0484330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,121.32*7E
2025-01-19T13:47:07.0515949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,121.42*75
2025-01-19T13:47:08.0543810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,121.50*53
2025-01-19T13:47:09.0437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,121.52*54
2025-01-19T13:47:10.0451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,121.43*5A
2025-01-19T13:47:11.0482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,121.24*50
2025-01-19T13:47:12.0513855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,120.96*5D
2025-01-19T13:47:13.0544439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,120.72*57
2025-01-19T13:47:14.0421013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,120.61*53
2025-01-19T13:47:15.0451546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,120.63*7E
2025-01-19T13:47:16.0482893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,120.74*75
2025-01-19T13:47:17.0513640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,120.90*70
2025-01-19T13:47:18.0546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,121.10*77
2025-01-19T13:47:19.0421629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,121.27*79
2025-01-19T13:47:20.0450115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,121.33*51
2025-01-19T13:47:21.0482487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,121.29*54
2025-01-19T13:47:22.0513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,121.19*55
2025-01-19T13:47:23.0544297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,121.09*5C
2025-01-19T13:47:24.0420930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,121.02*79
2025-01-19T13:47:25.0451658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,120.95*79
2025-01-19T13:47:26.0482141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,120.87*78
2025-01-19T13:47:27.0511849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,120.87*74
2025-01-19T13:47:28.0543564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,120.93*5A
2025-01-19T13:47:29.0419410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,120.97*58
2025-01-19T13:47:30.0451579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,120.95*5F
2025-01-19T13:47:31.0480529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,120.89*53
2025-01-19T13:47:32.0510758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,120.82*71
2025-01-19T13:47:33.0541811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,120.74*79
2025-01-19T13:47:34.0418757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,120.67*78
2025-01-19T13:47:35.0449989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,120.71*78
2025-01-19T13:47:36.0500898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,120.81*7F
2025-01-19T13:47:37.0510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,120.88*7E
2025-01-19T13:47:38.0542154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,120.89*79
2025-01-19T13:47:39.0418272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,120.81*5F
2025-01-19T13:47:40.0447422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,120.71*74
2025-01-19T13:47:41.0476894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,120.65*7F
2025-01-19T13:47:42.0507613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,120.67*7C
2025-01-19T13:47:43.0535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,120.76*75
2025-01-19T13:47:44.0412954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,120.83*5D
2025-01-19T13:47:45.0445168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,120.81*5C
2025-01-19T13:47:46.0472704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,120.72*5C
2025-01-19T13:47:47.0503349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,120.58*5D
2025-01-19T13:47:48.0534715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,120.46*59
2025-01-19T13:47:49.0565750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,120.41*74
2025-01-19T13:47:50.0442488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,120.46*75
2025-01-19T13:47:51.0472681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,120.60*78
2025-01-19T13:47:52.0504509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,120.81*74
2025-01-19T13:47:53.0533908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,121.01*7C
2025-01-19T13:47:54.0411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,121.15*77
2025-01-19T13:47:55.0442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,121.20*58
2025-01-19T13:47:56.0472540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,121.15*52
2025-01-19T13:47:57.0498990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,121.03*5E
2025-01-19T13:47:58.0529495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,120.87*5A
2025-01-19T13:47:59.0557188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,120.74*5A
2025-01-19T13:48:00.0433214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,120.74*55
2025-01-19T13:48:01.0464173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,120.85*5B
2025-01-19T13:48:02.0495226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,120.91*55
2025-01-19T13:48:03.0526428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,120.99*79
2025-01-19T13:48:04.0556808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,121.11*7F
2025-01-19T13:48:05.0433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,121.21*7A
2025-01-19T13:48:06.0464288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,121.21*7F
2025-01-19T13:48:07.0494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,121.15*72
2025-01-19T13:48:08.0562770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,121.05*72
2025-01-19T13:48:09.0557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,121.06*73
2025-01-19T13:48:10.0434136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,121.13*7D
2025-01-19T13:48:11.0464783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,121.20*7A
2025-01-19T13:48:12.0495813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,121.33*56
2025-01-19T13:48:13.0527379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,121.44*51
2025-01-19T13:48:14.0404415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,121.45*53
2025-01-19T13:48:15.0435321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,121.27*5E
2025-01-19T13:48:16.0466042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,120.99*56
2025-01-19T13:48:17.0497007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,120.77*7F
2025-01-19T13:48:18.0526988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,120.69*76
2025-01-19T13:48:19.0558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,120.75*7B
2025-01-19T13:48:20.0430863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,120.89*7B
2025-01-19T13:48:21.0459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,121.08*72
2025-01-19T13:48:22.0490996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,121.20*7E
2025-01-19T13:48:23.0522349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,121.29*7F
2025-01-19T13:48:24.0398406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,121.38*59
2025-01-19T13:48:25.0428751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,121.38*5B
2025-01-19T13:48:26.0459908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,121.31*53
2025-01-19T13:48:27.0491488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,121.23*5D
2025-01-19T13:48:28.0521766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,121.19*79
2025-01-19T13:48:29.0398082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,121.16*5B
2025-01-19T13:48:30.0428771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,121.15*50
2025-01-19T13:48:31.0460402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,121.17*55
2025-01-19T13:48:32.0490895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,121.14*59
2025-01-19T13:48:33.0521114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,121.03*56
2025-01-19T13:48:34.0552144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,120.94*74
2025-01-19T13:48:35.0427966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,120.93*76
2025-01-19T13:48:36.0459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,120.97*77
2025-01-19T13:48:37.0490067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,121.07*7B
2025-01-19T13:48:38.0521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,121.22*70
2025-01-19T13:48:39.0552320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,121.38*76
2025-01-19T13:48:40.0428202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,121.52*59
2025-01-19T13:48:41.0456975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,121.59*51
2025-01-19T13:48:42.0486770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,121.54*5F
2025-01-19T13:48:43.0518821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,121.42*50
2025-01-19T13:48:44.0549585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,121.29*5A
2025-01-19T13:48:45.0425633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,121.21*53
2025-01-19T13:48:46.0456578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,121.15*53
2025-01-19T13:48:47.0487032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,121.13*7E
2025-01-19T13:48:48.0517482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,121.13*78
2025-01-19T13:48:49.0548717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,121.19*53
2025-01-19T13:48:50.0425381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,121.21*5E
2025-01-19T13:48:51.0456154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,121.09*53
2025-01-19T13:48:52.0486435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,120.93*7A
2025-01-19T13:48:53.0517559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,120.84*70
2025-01-19T13:48:54.0548588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,120.79*70
2025-01-19T13:48:55.0424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,120.72*7D
2025-01-19T13:48:56.0455953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,120.56*7E
2025-01-19T13:48:57.0485951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,120.27*51
2025-01-19T13:48:58.0517732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,119.84*54
2025-01-19T13:48:59.0547713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,119.41*5C
2025-01-19T13:49:00.0424027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,119.04*73
2025-01-19T13:49:01.0455549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,118.74*5C
2025-01-19T13:49:02.0486051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,118.48*54
2025-01-19T13:49:03.0516966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,118.22*5D
2025-01-19T13:49:04.0547809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,117.98*5C
2025-01-19T13:49:05.0424016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,117.78*7B
2025-01-19T13:49:06.0456670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,117.57*70
2025-01-19T13:49:07.0486716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,117.39*7A
2025-01-19T13:49:08.0517879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,117.21*73
2025-01-19T13:49:09.0548852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,117.02*7B
2025-01-19T13:49:10.0421282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,116.87*70
2025-01-19T13:49:11.0451683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,116.74*70
2025-01-19T13:49:12.0502827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,116.59*5A
2025-01-19T13:49:13.0513626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,116.44*52
2025-01-19T13:49:14.0543307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,116.36*56
2025-01-19T13:49:15.0421855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,116.36*55
2025-01-19T13:49:16.0452995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,116.43*57
2025-01-19T13:49:17.0486101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,116.51*55
2025-01-19T13:49:18.0515770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,116.55*5C
2025-01-19T13:49:19.0546160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,116.51*52
2025-01-19T13:49:20.0424426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,116.39*75
2025-01-19T13:49:21.0454626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,116.32*7B
2025-01-19T13:49:22.0484528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,116.34*71
2025-01-19T13:49:23.0516398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,116.34*7C
2025-01-19T13:49:24.0569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,116.34*5A
2025-01-19T13:49:25.0424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,116.40*53
2025-01-19T13:49:26.0454362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,116.52*50
2025-01-19T13:49:27.0484444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,116.68*5A
2025-01-19T13:49:28.0515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,116.82*58
2025-01-19T13:49:29.0547369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,116.93*5E
2025-01-19T13:49:30.0421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,117.00*5F
2025-01-19T13:49:31.0451045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,117.00*7C
2025-01-19T13:49:32.0482044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,116.92*71
2025-01-19T13:49:33.0511494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,116.85*72
2025-01-19T13:49:34.0542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,116.87*7F
2025-01-19T13:49:35.0420499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,117.00*7B
2025-01-19T13:49:36.0450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,117.25*76
2025-01-19T13:49:37.0482117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,117.54*5D
2025-01-19T13:49:38.0509585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,117.73*56
2025-01-19T13:49:39.0539358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,117.73*59
2025-01-19T13:49:40.0420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,117.60*7C
2025-01-19T13:49:41.0446979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,117.40*7D
2025-01-19T13:49:42.0477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,117.17*57
2025-01-19T13:49:43.0507089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,117.06*7C
2025-01-19T13:49:44.0537681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,117.11*73
2025-01-19T13:49:45.0602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,117.27*7C
2025-01-19T13:49:46.0448083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,117.42*75
2025-01-19T13:49:47.0478996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,117.54*7A
2025-01-19T13:49:48.0509180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,117.63*72
2025-01-19T13:49:49.0539405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,117.69*73
2025-01-19T13:49:50.0415426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,117.73*75
2025-01-19T13:49:51.0445954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,117.72*75
2025-01-19T13:49:52.0478940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,117.68*5B
2025-01-19T13:49:53.0509813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,117.64*5F
2025-01-19T13:49:54.0540008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,117.60*54
2025-01-19T13:49:55.0416257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,117.51*53
2025-01-19T13:49:56.0441035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,117.41*78
2025-01-19T13:49:57.0469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,117.38*7D
2025-01-19T13:49:58.0500867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,117.37*7E
2025-01-19T13:49:59.0531333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,117.35*79
2025-01-19T13:50:00.0562538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,117.36*59
2025-01-19T13:50:01.0441330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,117.35*78
2025-01-19T13:50:02.0472040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,117.31*77
2025-01-19T13:50:03.0502547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,117.30*7B
2025-01-19T13:50:04.0533590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,117.31*76
2025-01-19T13:50:05.0563589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,117.30*78
2025-01-19T13:50:06.0440386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,117.24*5E
2025-01-19T13:50:07.0471116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,117.20*52
2025-01-19T13:50:08.0499199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,117.16*5F
2025-01-19T13:50:09.0531796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,117.10*52
2025-01-19T13:50:10.0408464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,117.02*52
2025-01-19T13:50:11.0439395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,116.95*5B
2025-01-19T13:50:12.0470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,116.89*5E
2025-01-19T13:50:13.0500610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,116.86*5A
2025-01-19T13:50:14.0531739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,116.82*57
2025-01-19T13:50:15.0562313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,116.79*70
2025-01-19T13:50:16.0439683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,116.74*79
2025-01-19T13:50:17.0471401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,116.67*71
2025-01-19T13:50:18.0502408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,116.60*77
2025-01-19T13:50:19.0533746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,116.58*74
2025-01-19T13:50:20.0563427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,116.69*71
2025-01-19T13:50:21.0441113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,116.94*72
2025-01-19T13:50:22.0470938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,117.14*7B
2025-01-19T13:50:23.0503697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,117.22*5D
2025-01-19T13:50:24.0534030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,117.19*57
2025-01-19T13:50:25.0410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,117.08*5B
2025-01-19T13:50:26.0538529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,116.87*5E
2025-01-19T13:50:27.0471937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,116.72*71
2025-01-19T13:50:28.0502915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,116.72*77
2025-01-19T13:50:29.0531964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,116.77*7B
2025-01-19T13:50:30.0559160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,116.88*7A
2025-01-19T13:50:31.0432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,117.07*7F
2025-01-19T13:50:32.0464010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,117.22*7F
2025-01-19T13:50:33.0494694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,117.27*72
2025-01-19T13:50:34.0524966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,117.29*5A
2025-01-19T13:50:35.0555791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,117.29*5C
2025-01-19T13:50:36.0433479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,117.24*57
2025-01-19T13:50:37.0463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,117.21*55
2025-01-19T13:50:38.0495039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,117.21*58
2025-01-19T13:50:39.0525554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,117.21*75
2025-01-19T13:50:40.0556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,117.27*78
2025-01-19T13:50:41.0433018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,117.35*7A
2025-01-19T13:50:42.0463140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,117.38*59
2025-01-19T13:50:43.0494227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,117.41*50
2025-01-19T13:50:44.0525018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,117.46*53
2025-01-19T13:50:45.0555539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,117.46*76
2025-01-19T13:50:46.0432024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,117.45*7B
2025-01-19T13:50:47.0462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,117.40*7D
2025-01-19T13:50:48.0494038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,117.37*72
2025-01-19T13:50:49.0524332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,117.40*71
2025-01-19T13:50:50.0555264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,117.41*7B
2025-01-19T13:50:51.0431879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,117.36*70
2025-01-19T13:50:52.0462875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,117.33*7D
2025-01-19T13:50:53.0493225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,117.40*7B
2025-01-19T13:50:54.0524339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,117.49*75
2025-01-19T13:50:55.0553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,117.53*76
2025-01-19T13:50:56.0432037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,117.54*76
2025-01-19T13:50:57.0462710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,117.60*58
2025-01-19T13:50:58.0493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,117.68*51
2025-01-19T13:50:59.0522661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,117.69*5B
2025-01-19T13:51:00.0552405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,117.62*55
2025-01-19T13:51:01.0428488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,117.46*53
2025-01-19T13:51:02.0459271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,117.28*74
2025-01-19T13:51:03.0489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,117.17*7B
2025-01-19T13:51:04.0520944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,117.19*7D
2025-01-19T13:51:05.0549836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,117.29*72
2025-01-19T13:51:06.0428246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,117.40*7E
2025-01-19T13:51:07.0457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,117.50*53
2025-01-19T13:51:08.0488500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,117.55*7B
2025-01-19T13:51:09.0519962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,117.50*7C
2025-01-19T13:51:10.0549912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,117.38*78
2025-01-19T13:51:11.0599347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,117.23*7D
2025-01-19T13:51:12.0457917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,117.13*7C
2025-01-19T13:51:13.0488309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,117.09*7A
2025-01-19T13:51:14.0520057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,117.07*7D
2025-01-19T13:51:15.0550672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,117.09*71
2025-01-19T13:51:16.0426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,117.18*52
2025-01-19T13:51:17.0456467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,117.27*55
2025-01-19T13:51:18.0487559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,117.28*59
2025-01-19T13:51:19.0518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,117.17*5F
2025-01-19T13:51:20.0549410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,117.01*53
2025-01-19T13:51:21.0426000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,116.81*5F
2025-01-19T13:51:22.0457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,116.66*50
2025-01-19T13:51:23.0487106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,116.60*55
2025-01-19T13:51:24.0516350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,116.58*73
2025-01-19T13:51:25.0546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,116.60*7C
2025-01-19T13:51:26.0576826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,116.73*7C
2025-01-19T13:51:27.0450711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,116.92*79
2025-01-19T13:51:28.0480324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,117.03*72
2025-01-19T13:51:29.0513929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,117.06*7E
2025-01-19T13:51:30.0542712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,117.05*57
2025-01-19T13:51:31.0420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,117.00*50
2025-01-19T13:51:32.0449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,116.93*71
2025-01-19T13:51:33.0553703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,116.92*76
2025-01-19T13:51:34.0510135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,116.96*70
2025-01-19T13:51:35.0541466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,116.93*50
2025-01-19T13:51:36.0418750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,116.85*59
2025-01-19T13:51:37.0449598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,116.78*51
2025-01-19T13:51:38.0480626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,116.70*55
2025-01-19T13:51:39.0510511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,116.62*7E
2025-01-19T13:51:40.0542695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,116.65*7D
2025-01-19T13:51:41.0574711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,116.76*7B
2025-01-19T13:51:42.0451331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,116.86*77
2025-01-19T13:51:43.0482422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,116.98*77
2025-01-19T13:51:44.0509922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,117.10*79
2025-01-19T13:51:45.0541555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,117.19*75
2025-01-19T13:51:46.0416971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,117.24*53
2025-01-19T13:51:47.0447624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,117.25*51
2025-01-19T13:51:48.0479005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,117.21*51
2025-01-19T13:51:49.0508967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,117.08*58
2025-01-19T13:51:50.0540011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,116.96*7B
2025-01-19T13:51:51.0415313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,116.87*71
2025-01-19T13:51:52.0447332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,116.81*76
2025-01-19T13:51:53.0477615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,116.79*7A
2025-01-19T13:51:54.0508805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,116.83*79
2025-01-19T13:51:55.0540061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,116.93*72
2025-01-19T13:51:56.0570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,117.08*7F
2025-01-19T13:51:57.0449241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,117.19*78
2025-01-19T13:51:58.0478837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,117.29*58
2025-01-19T13:51:59.0508822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,117.37*5F
2025-01-19T13:52:00.0539781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,117.38*5D
2025-01-19T13:52:01.0417322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,117.36*55
2025-01-19T13:52:02.0446608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,117.31*59
2025-01-19T13:52:03.0478173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,117.19*77
2025-01-19T13:52:04.0508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,117.01*78
2025-01-19T13:52:05.0539823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,116.89*7A
2025-01-19T13:52:06.0570449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,116.87*7C
2025-01-19T13:52:07.0447854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,116.94*74
2025-01-19T13:52:08.0475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,117.06*7F
2025-01-19T13:52:09.0505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,117.21*79
2025-01-19T13:52:10.0536108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,117.32*52
2025-01-19T13:52:11.0567650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,117.38*5A
2025-01-19T13:52:12.0444093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,117.33*50
2025-01-19T13:52:13.0473876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,117.22*57
2025-01-19T13:52:14.0505479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,117.12*73
2025-01-19T13:52:15.0536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,117.09*71
2025-01-19T13:52:16.0568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,117.17*79
2025-01-19T13:52:17.0441716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,117.27*7F
2025-01-19T13:52:18.0469424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,117.32*59
2025-01-19T13:52:19.0501177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,117.29*57
2025-01-19T13:52:20.0528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,117.21*53
2025-01-19T13:52:21.0560421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,117.11*5B
2025-01-19T13:52:22.0436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,117.06*59
2025-01-19T13:52:23.0467957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,117.03*5F
2025-01-19T13:52:24.0497957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,117.01*50
2025-01-19T13:52:25.0528628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,117.04*74
2025-01-19T13:52:26.0560654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,117.11*77
2025-01-19T13:52:27.0437949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,117.12*7B
2025-01-19T13:52:28.0468454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,117.06*7C
2025-01-19T13:52:29.0496585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,117.06*7B
2025-01-19T13:52:30.0530041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,117.08*78
2025-01-19T13:52:31.0560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,117.09*70
2025-01-19T13:52:32.0436899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,117.12*56
2025-01-19T13:52:33.0467099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,117.10*57
2025-01-19T13:52:34.0498814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,117.03*55
2025-01-19T13:52:35.0529457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,116.98*51
2025-01-19T13:52:36.0558806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,116.94*5E
2025-01-19T13:52:37.0436287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,116.88*57
2025-01-19T13:52:38.0467749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,116.76*56
2025-01-19T13:52:39.0499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,116.61*79
2025-01-19T13:52:40.0530032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,116.55*76
2025-01-19T13:52:41.0562639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,116.54*7B
2025-01-19T13:52:42.0438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,116.55*72
2025-01-19T13:52:43.0468507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,116.61*75
2025-01-19T13:52:44.0498301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,116.70*5B
2025-01-19T13:52:45.0530087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,116.76*56
2025-01-19T13:52:46.0560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,116.83*52
2025-01-19T13:52:47.0436778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,116.86*73
2025-01-19T13:52:48.0467968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,116.87*74
2025-01-19T13:52:49.0498451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,116.82*5F
2025-01-19T13:52:50.0528996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,116.77*58
2025-01-19T13:52:51.0560020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,116.79*74
2025-01-19T13:52:52.0435624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,116.84*7F
2025-01-19T13:52:53.0468028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,116.85*5E
2025-01-19T13:52:54.0499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,116.83*5E
2025-01-19T13:52:55.0529330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,116.82*59
2025-01-19T13:52:56.0560064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,116.81*59
2025-01-19T13:52:57.0437295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,116.81*5A
2025-01-19T13:52:58.0466934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,116.83*5F
2025-01-19T13:52:59.0497962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,116.86*79
2025-01-19T13:53:00.0528351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,116.92*71
2025-01-19T13:53:01.0560354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,116.96*7D
2025-01-19T13:53:02.0435868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,116.97*76
2025-01-19T13:53:03.0466504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,116.95*70
2025-01-19T13:53:04.0496014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,116.97*72
2025-01-19T13:53:05.0528536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,117.00*7F
2025-01-19T13:53:06.0558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,116.99*5F
2025-01-19T13:53:07.0464780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,116.97*58
2025-01-19T13:53:08.0460742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,117.00*56
2025-01-19T13:53:09.0493027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,117.12*55
2025-01-19T13:53:10.0525340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,117.31*55
2025-01-19T13:53:11.0553522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,117.44*51
2025-01-19T13:53:12.0428488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,117.50*57
2025-01-19T13:53:13.0461324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,117.47*5F
2025-01-19T13:53:14.0490993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,117.29*5D
2025-01-19T13:53:15.0521617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,117.12*7D
2025-01-19T13:53:16.0552653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,117.04*7E
2025-01-19T13:53:17.0502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,117.08*70
2025-01-19T13:53:18.0457378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,117.21*76
2025-01-19T13:53:19.0488433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,117.41*7C
2025-01-19T13:53:20.0519295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,117.51*75
2025-01-19T13:53:21.0548261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,117.47*7F
2025-01-19T13:53:22.0427821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,117.43*5A
2025-01-19T13:53:23.0458666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,117.43*53
2025-01-19T13:53:24.0489257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,117.45*5C
2025-01-19T13:53:25.0519452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,117.43*54
2025-01-19T13:53:26.0551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,117.32*58
2025-01-19T13:53:27.0581360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,117.22*53
2025-01-19T13:53:28.0457392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,117.15*54
2025-01-19T13:53:29.0487482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,117.13*7B
2025-01-19T13:53:30.0518477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,117.13*7E
2025-01-19T13:53:31.0461007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,117.16*7E
2025-01-19T13:53:32.0579826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,117.18*7F
2025-01-19T13:53:33.0456221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,117.18*7D
2025-01-19T13:53:34.0486894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,117.17*7F
2025-01-19T13:53:35.0518458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,117.17*7F
2025-01-19T13:53:36.0548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,117.22*74
2025-01-19T13:53:37.0579377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,117.28*70
2025-01-19T13:53:38.0456092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,117.29*51
2025-01-19T13:53:39.0487004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,117.25*5B
2025-01-19T13:53:40.0518003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,117.21*5C
2025-01-19T13:53:41.0548878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,117.25*7B
2025-01-19T13:53:42.0579446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,117.32*55
2025-01-19T13:53:43.0457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,117.29*5B
2025-01-19T13:53:44.0486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,117.15*56
2025-01-19T13:53:45.0515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,116.98*56
2025-01-19T13:53:46.0546851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,116.91*5C
2025-01-19T13:53:47.0577825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,116.96*73
2025-01-19T13:53:48.0454222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,117.07*79
2025-01-19T13:53:49.0483729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,117.18*7D
2025-01-19T13:53:50.0515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,117.25*78
2025-01-19T13:53:51.0547211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,117.29*73
2025-01-19T13:53:52.0576350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,117.31*70
2025-01-19T13:53:53.0453138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,117.29*77
2025-01-19T13:53:54.0484028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,117.27*5C
2025-01-19T13:53:55.0515191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,117.23*5B
2025-01-19T13:53:56.0545477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,117.24*51
2025-01-19T13:53:57.0574356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,117.25*5B
2025-01-19T13:53:58.0451296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,117.23*50
2025-01-19T13:53:59.0482453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,117.23*58
2025-01-19T13:54:00.0513038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,117.21*51
2025-01-19T13:54:01.0543936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,117.15*79
2025-01-19T13:54:02.0574143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,117.05*79
2025-01-19T13:54:03.0451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,117.00*79
2025-01-19T13:54:04.0481042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,117.02*7F
2025-01-19T13:54:05.0512260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,117.05*79
2025-01-19T13:54:06.0542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,117.08*7D
2025-01-19T13:54:07.0570704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,117.17*57
2025-01-19T13:54:08.0445287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,117.27*5F
2025-01-19T13:54:09.0474120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,117.30*57
2025-01-19T13:54:10.0506225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,117.25*5E
2025-01-19T13:54:11.0538508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,117.12*5C
2025-01-19T13:54:12.0568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,116.95*54
2025-01-19T13:54:13.0472736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,116.81*76
2025-01-19T13:54:14.0476824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,116.72*72
2025-01-19T13:54:15.0504746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,116.68*58
2025-01-19T13:54:16.0535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,116.70*52
2025-01-19T13:54:17.0564326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,116.80*5B
2025-01-19T13:54:18.0437651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,116.92*56
2025-01-19T13:54:19.0468199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,116.99*5C
2025-01-19T13:54:20.0497423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,117.03*5E
2025-01-19T13:54:21.0527990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,117.03*5E
2025-01-19T13:54:22.0559653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,116.95*59
2025-01-19T13:54:23.0590528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,116.83*74
2025-01-19T13:54:24.0466528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,116.74*7F
2025-01-19T13:54:25.0496699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,116.73*71
2025-01-19T13:54:26.0528582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,116.77*71
2025-01-19T13:54:27.0557767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,116.79*74
2025-01-19T13:54:28.0434575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,116.78*52
2025-01-19T13:54:29.0465027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,116.74*55
2025-01-19T13:54:30.0495461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,116.73*56
2025-01-19T13:54:31.0527721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,116.74*7A
2025-01-19T13:54:32.0557841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,116.75*77
2025-01-19T13:54:33.0435053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,116.73*5A
2025-01-19T13:54:34.0464992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,116.73*57
2025-01-19T13:54:35.0495836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,116.82*54
2025-01-19T13:54:36.0526937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,116.84*58
2025-01-19T13:54:37.0556586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,116.75*51
2025-01-19T13:54:38.0433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,116.64*55
2025-01-19T13:54:39.0462547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,116.52*72
2025-01-19T13:54:40.0494432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,116.40*78
2025-01-19T13:54:41.0525421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,116.41*7E
2025-01-19T13:54:42.0555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,116.54*70
2025-01-19T13:54:43.0433301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,116.70*7F
2025-01-19T13:54:44.0531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,116.90*71
2025-01-19T13:54:45.0496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,117.06*56
2025-01-19T13:54:46.0525049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,117.07*57
2025-01-19T13:54:47.0555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,117.00*59
2025-01-19T13:54:48.0432335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,116.92*5B
2025-01-19T13:54:49.0462188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,116.85*53
2025-01-19T13:54:50.0493681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,116.81*50
2025-01-19T13:54:51.0524974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,116.78*55
2025-01-19T13:54:52.0555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,116.76*5B
2025-01-19T13:54:53.0583155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,116.76*7E
2025-01-19T13:54:54.0459679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,116.80*71
2025-01-19T13:54:55.0490763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,116.85*71
2025-01-19T13:54:56.0522393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,116.91*77
2025-01-19T13:54:57.0553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,116.98*76
2025-01-19T13:54:58.0583612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,117.07*7F
2025-01-19T13:54:59.0459926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,117.16*7E
2025-01-19T13:55:00.0490656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,117.19*73
2025-01-19T13:55:01.0521197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,117.18*7A
2025-01-19T13:55:02.0551317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,117.22*7D
2025-01-19T13:55:03.0582853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,117.32*7B
2025-01-19T13:55:04.0460750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,117.43*7F
2025-01-19T13:55:05.0489903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,117.53*55
2025-01-19T13:55:06.0522115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,117.57*50
2025-01-19T13:55:07.0551663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,117.59*5C
2025-01-19T13:55:08.0428282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,117.53*59
2025-01-19T13:55:09.0458031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,117.36*5C
2025-01-19T13:55:10.0488660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,117.16*5F
2025-01-19T13:55:11.0519976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,117.07*74
2025-01-19T13:55:12.0550340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,117.06*70
2025-01-19T13:55:13.0581201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,117.12*72
2025-01-19T13:55:14.0457719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,117.33*79
2025-01-19T13:55:15.0488770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,117.55*7A
2025-01-19T13:55:16.0516111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,117.75*79
2025-01-19T13:55:17.0543633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,117.87*57
2025-01-19T13:55:18.0576049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,117.83*56
2025-01-19T13:55:19.0452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,117.71*55
2025-01-19T13:55:20.0483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,117.57*59
2025-01-19T13:55:21.0512999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,117.38*5D
2025-01-19T13:55:22.0544817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,117.26*5C
2025-01-19T13:55:23.0574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,117.18*5C
2025-01-19T13:55:24.0451542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,117.18*59
2025-01-19T13:55:25.0481528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,117.20*79
2025-01-19T13:55:26.0510394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,117.18*7F
2025-01-19T13:55:27.0541608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,117.09*76
2025-01-19T13:55:28.0572652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,117.01*7A
2025-01-19T13:55:29.0448101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,117.00*7C
2025-01-19T13:55:30.0478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,117.10*74
2025-01-19T13:55:31.0580241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,117.24*7E
2025-01-19T13:55:32.0540995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,117.22*78
2025-01-19T13:55:33.0571985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,117.12*7B
2025-01-19T13:55:34.0448256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,117.14*7F
2025-01-19T13:55:35.0479428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,117.21*5D
2025-01-19T13:55:36.0509941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,117.19*5A
2025-01-19T13:55:37.0541159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,117.11*54
2025-01-19T13:55:38.0571528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,116.97*5F
2025-01-19T13:55:39.0448477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,116.80*51
2025-01-19T13:55:40.0476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,116.63*54
2025-01-19T13:55:41.0508494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,116.52*74
2025-01-19T13:55:42.0539478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,116.46*79
2025-01-19T13:55:43.0570156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,116.52*7F
2025-01-19T13:55:44.0446640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,116.65*75
2025-01-19T13:55:45.0478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,116.80*7D
2025-01-19T13:55:46.0510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,117.01*75
2025-01-19T13:55:47.0541121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,117.18*72
2025-01-19T13:55:48.0571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,117.23*57
2025-01-19T13:55:49.0448242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,117.19*51
2025-01-19T13:55:50.0479508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,117.11*56
2025-01-19T13:55:51.0508046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,117.04*52
2025-01-19T13:55:52.0540447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,116.90*5E
2025-01-19T13:55:53.0570719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,116.77*56
2025-01-19T13:55:54.0446400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,116.75*5E
2025-01-19T13:55:55.0475761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,116.80*52
2025-01-19T13:55:56.0506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,116.87*77
2025-01-19T13:55:57.0537386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,116.97*70
2025-01-19T13:55:58.0566257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,117.10*5E
2025-01-19T13:55:59.0443308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,117.15*51
2025-01-19T13:56:00.0474385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,117.02*7F
2025-01-19T13:56:01.0505070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,116.88*77
2025-01-19T13:56:02.0534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,116.83*78
2025-01-19T13:56:03.0660858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,116.81*74
2025-01-19T13:56:04.0595635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,116.79*7A
2025-01-19T13:56:05.0471747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,116.79*78
2025-01-19T13:56:06.0502414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,116.90*7F
2025-01-19T13:56:07.0532904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,117.01*7D
2025-01-19T13:56:08.0564165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,117.04*7C
2025-01-19T13:56:09.0441724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,117.05*55
2025-01-19T13:56:10.0471945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,117.14*50
2025-01-19T13:56:11.0504687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,117.21*51
2025-01-19T13:56:12.0535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,117.17*5A
2025-01-19T13:56:13.0562001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,117.08*5E
2025-01-19T13:56:14.0437279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,116.93*55
2025-01-19T13:56:15.0469167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,116.81*5A
2025-01-19T13:56:16.0499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,116.73*7B
2025-01-19T13:56:17.0528223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,116.73*78
2025-01-19T13:56:18.0558518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,116.77*70
2025-01-19T13:56:19.0588587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,116.90*70
2025-01-19T13:56:20.0466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,117.06*73
2025-01-19T13:56:21.0498121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,117.15*78
2025-01-19T13:56:22.0529366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,117.16*75
2025-01-19T13:56:23.0559762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,117.14*7C
2025-01-19T13:56:24.0481078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,117.13*52
2025-01-19T13:56:25.0465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,117.16*55
2025-01-19T13:56:26.0498080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,117.14*5D
2025-01-19T13:56:27.0528524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,117.06*50
2025-01-19T13:56:28.0482045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,117.00*50
2025-01-19T13:56:29.0589547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,116.99*57
2025-01-19T13:56:30.0466209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,116.97*73
2025-01-19T13:56:31.0497700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,116.92*7D
2025-01-19T13:56:32.0528117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,116.91*79
2025-01-19T13:56:33.0559810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,116.91*70
2025-01-19T13:56:34.0590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,116.95*74
2025-01-19T13:56:35.0466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,117.01*7E
2025-01-19T13:56:36.0496302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,116.99*78
2025-01-19T13:56:37.0527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,116.92*7C
2025-01-19T13:56:38.0557493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,116.88*72
2025-01-19T13:56:39.0589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,116.84*75
2025-01-19T13:56:40.0465685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,116.86*7A
2025-01-19T13:56:41.0498102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,116.91*7C
2025-01-19T13:56:42.0529756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,116.99*71
2025-01-19T13:56:43.0560618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,117.06*7C
2025-01-19T13:56:44.0591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,117.10*56
2025-01-19T13:56:45.0467814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,117.12*53
2025-01-19T13:56:46.0498769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,117.09*5A
2025-01-19T13:56:47.0530467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,117.02*5E
2025-01-19T13:56:48.0560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,116.98*71
2025-01-19T13:56:49.0591241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,116.94*72
2025-01-19T13:56:50.0467967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,116.89*72
2025-01-19T13:56:51.0499458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,116.93*73
2025-01-19T13:56:52.0579753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,117.10*7D
2025-01-19T13:56:53.0630726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,117.29*75
2025-01-19T13:56:54.0591962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,117.41*7C
2025-01-19T13:56:55.0468624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,117.46*55
2025-01-19T13:56:56.0499715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,117.38*53
2025-01-19T13:56:57.0530051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,117.23*58
2025-01-19T13:56:58.0560952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,117.08*59
2025-01-19T13:56:59.0590343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,117.01*79
2025-01-19T13:57:00.0468194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,117.00*7E
2025-01-19T13:57:01.0498192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,117.05*75
2025-01-19T13:57:02.0528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,117.13*7A
2025-01-19T13:57:03.0558316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,117.25*7D
2025-01-19T13:57:04.0434282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,117.38*5B
2025-01-19T13:57:05.0462116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,117.46*54
2025-01-19T13:57:06.0493061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,117.49*50
2025-01-19T13:57:07.0525978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,117.45*50
2025-01-19T13:57:08.0555840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,117.41*53
2025-01-19T13:57:09.0587190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,117.41*7E
2025-01-19T13:57:10.0464181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,117.37*7B
2025-01-19T13:57:11.0494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,117.31*7E
2025-01-19T13:57:12.0526375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,117.29*76
2025-01-19T13:57:13.0557502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,117.35*7D
2025-01-19T13:57:14.0588005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,117.42*5D
2025-01-19T13:57:15.0464724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,117.50*58
2025-01-19T13:57:16.0495633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,117.55*57
2025-01-19T13:57:17.0520424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,117.53*57
2025-01-19T13:57:18.0547939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,117.48*5D
2025-01-19T13:57:19.0578089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,117.38*54
2025-01-19T13:57:20.0455769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,117.27*75
2025-01-19T13:57:21.0485837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,117.23*7F
2025-01-19T13:57:22.0516841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,117.23*76
2025-01-19T13:57:23.0548432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,117.25*77
2025-01-19T13:57:24.0579250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,117.34*70
2025-01-19T13:57:25.0455301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,117.48*7E
2025-01-19T13:57:26.0486401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,117.55*5C
2025-01-19T13:57:27.0516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,117.49*5B
2025-01-19T13:57:28.0546183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,117.41*54
2025-01-19T13:57:29.0625486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,117.30*52
2025-01-19T13:57:30.0459690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,117.15*53
2025-01-19T13:57:31.0486018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,117.02*51
2025-01-19T13:57:32.0517015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,116.92*77
2025-01-19T13:57:33.0547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,116.82*74
2025-01-19T13:57:34.0578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,116.79*74
2025-01-19T13:57:35.0455148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,116.86*73
2025-01-19T13:57:36.0486209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,116.94*74
2025-01-19T13:57:37.0517120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,117.03*77
2025-01-19T13:57:38.0546372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,117.16*5A
2025-01-19T13:57:39.0575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,117.28*5A
2025-01-19T13:57:40.0450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,117.33*52
2025-01-19T13:57:41.0480808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,117.30*5B
2025-01-19T13:57:42.0511612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,117.18*59
2025-01-19T13:57:43.0542217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,117.00*54
2025-01-19T13:57:44.0573656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,116.84*56
2025-01-19T13:57:45.0602641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,116.71*79
2025-01-19T13:57:46.0480856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,116.57*77
2025-01-19T13:57:47.0512032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,116.48*70
2025-01-19T13:57:48.0543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,116.47*72
2025-01-19T13:57:49.0572784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,116.56*7E
2025-01-19T13:57:50.0605123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,116.69*72
2025-01-19T13:57:51.0481671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,116.79*7E
2025-01-19T13:57:52.0509068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,116.86*76
2025-01-19T13:57:53.0540749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,116.91*7B
2025-01-19T13:57:54.0572077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,116.91*59
2025-01-19T13:57:55.0448810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,116.87*56
2025-01-19T13:57:56.0478101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,116.81*5E
2025-01-19T13:57:57.0510074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,116.77*7F
2025-01-19T13:57:58.0541277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,116.79*73
2025-01-19T13:57:59.0570804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,116.82*54
2025-01-19T13:58:00.0448267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,116.82*52
2025-01-19T13:58:01.0478579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,116.82*55
2025-01-19T13:58:02.0509910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,116.79*71
2025-01-19T13:58:03.0538588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,116.76*74
2025-01-19T13:58:04.0569914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,116.77*72
2025-01-19T13:58:05.0600289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,116.82*50
2025-01-19T13:58:06.0482633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,116.85*5B
2025-01-19T13:58:07.0505296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,116.87*76
2025-01-19T13:58:08.0535697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,116.92*7E
2025-01-19T13:58:09.0566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,117.00*7E
2025-01-19T13:58:10.0596044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,117.04*77
2025-01-19T13:58:11.0472318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,116.99*57
2025-01-19T13:58:12.0502755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,116.89*56
2025-01-19T13:58:13.0533844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,116.81*53
2025-01-19T13:58:14.0564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,116.75*7D
2025-01-19T13:58:15.0594137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,116.75*7E
2025-01-19T13:58:16.0470673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,116.78*7F
2025-01-19T13:58:17.0503460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,116.81*74
2025-01-19T13:58:18.0534338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,116.87*75
2025-01-19T13:58:19.0565720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,116.93*55
2025-01-19T13:58:20.0442957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,116.97*59
2025-01-19T13:58:21.0473770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,116.97*5E
2025-01-19T13:58:22.0504165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,116.99*56
2025-01-19T13:58:23.0535170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,117.04*76
2025-01-19T13:58:24.0565495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,117.02*7D
2025-01-19T13:58:25.0596842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,117.01*7B
2025-01-19T13:58:26.0472878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,117.07*7B
2025-01-19T13:58:27.0503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,117.17*72
2025-01-19T13:58:28.0535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,117.29*74
2025-01-19T13:58:29.0564785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,117.39*76
2025-01-19T13:58:30.0441343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,117.44*57
2025-01-19T13:58:31.0471851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,117.43*58
2025-01-19T13:58:32.0502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,117.39*50
2025-01-19T13:58:33.0534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,117.42*7A
2025-01-19T13:58:34.0565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,117.45*76
2025-01-19T13:58:35.0595969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,117.46*5A
2025-01-19T13:58:36.0472725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,117.45*58
2025-01-19T13:58:37.0502792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,117.41*55
2025-01-19T13:58:38.0533963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,117.34*76
2025-01-19T13:58:39.0563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,117.31*7E
2025-01-19T13:58:40.0595578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,117.31*77
2025-01-19T13:58:41.0471892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,117.34*58
2025-01-19T13:58:42.0501947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,117.37*71
2025-01-19T13:58:43.0534344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,117.41*75
2025-01-19T13:58:44.0565562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,117.41*71
2025-01-19T13:58:45.0596772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,117.38*76
2025-01-19T13:58:46.0471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,117.35*51
2025-01-19T13:58:47.0501531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,117.27*7A
2025-01-19T13:58:48.0533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,117.30*77
2025-01-19T13:58:49.0563564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,117.49*76
2025-01-19T13:58:50.0594771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,117.82*77
2025-01-19T13:58:51.0471225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,118.31*73
2025-01-19T13:58:52.0501824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,118.84*59
2025-01-19T13:58:53.0534319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,119.31*5E
2025-01-19T13:58:54.0564608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,119.71*58
2025-01-19T13:58:55.0594819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,120.00*5B
2025-01-19T13:58:56.0471834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,120.27*5C
2025-01-19T13:58:57.0499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,120.56*50
2025-01-19T13:58:58.0529526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,120.78*75
2025-01-19T13:58:59.0561249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,120.99*79
2025-01-19T13:59:00.0591811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,121.34*7A
2025-01-19T13:59:01.0467568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,121.83*74
2025-01-19T13:59:02.0497334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,122.32*75
2025-01-19T13:59:03.0529596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,122.69*76
2025-01-19T13:59:04.0560379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,122.93*78
2025-01-19T13:59:05.0590180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,123.02*5A
2025-01-19T13:59:06.0466998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,122.98*53
2025-01-19T13:59:07.0497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,122.85*55
2025-01-19T13:59:08.0528895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,122.69*52
2025-01-19T13:59:09.0559905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,122.61*5C
2025-01-19T13:59:10.0591279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,122.54*5B
2025-01-19T13:59:11.0465803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,122.46*59
2025-01-19T13:59:12.0497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,122.45*5C
2025-01-19T13:59:13.0528838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,122.52*78
2025-01-19T13:59:14.0558449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,122.61*7A
2025-01-19T13:59:15.0589165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,122.69*7E
2025-01-19T13:59:16.0464027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,122.72*76
2025-01-19T13:59:17.0493661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,122.79*70
2025-01-19T13:59:18.0524211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,122.88*74
2025-01-19T13:59:19.0555642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,122.95*78
2025-01-19T13:59:20.0585986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,122.93*58
2025-01-19T13:59:21.0463429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,122.82*54
2025-01-19T13:59:22.0494198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,122.63*52
2025-01-19T13:59:23.0526214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,122.43*50
2025-01-19T13:59:24.0556626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,122.31*52
2025-01-19T13:59:25.0587326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,122.28*5F
2025-01-19T13:59:26.0460789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,122.31*5E
2025-01-19T13:59:27.0491345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,122.35*5B
2025-01-19T13:59:28.0517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,122.43*7A
2025-01-19T13:59:29.0548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,122.53*78
2025-01-19T13:59:30.0579538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,122.47*72
2025-01-19T13:59:31.0610838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,122.30*7D
2025-01-19T13:59:32.0486838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,122.14*72
2025-01-19T13:59:33.0516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,122.07*70
2025-01-19T13:59:34.0549048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,122.05*5A
2025-01-19T13:59:35.0578629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,122.10*53
2025-01-19T13:59:36.0456035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,122.15*56
2025-01-19T13:59:37.0486002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,122.14*53
2025-01-19T13:59:38.0516268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,122.08*54
2025-01-19T13:59:39.0548076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,121.92*50
2025-01-19T13:59:40.0580119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,121.76*58
2025-01-19T13:59:41.0610494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,121.70*79
2025-01-19T13:59:42.0487189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,121.74*7D
2025-01-19T13:59:43.0518242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,121.81*70
2025-01-19T13:59:44.0548846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,121.83*7C
2025-01-19T13:59:45.0580159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,121.84*51
2025-01-19T13:59:46.0456268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,121.86*5E
2025-01-19T13:59:47.0486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,121.83*5A
2025-01-19T13:59:48.0517904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,121.77*5F
2025-01-19T13:59:49.0548670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,121.68*5E
2025-01-19T13:59:50.0577430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,121.65*57
2025-01-19T13:59:51.0455711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,121.63*5B
2025-01-19T13:59:52.0486318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,121.55*78
2025-01-19T13:59:53.0518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,121.41*79
2025-01-19T13:59:54.0548003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,121.27*73
2025-01-19T13:59:55.0579876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,121.28*7F
2025-01-19T13:59:56.0651842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,121.42*7D
2025-01-19T13:59:57.0486388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,121.62*72
2025-01-19T13:59:58.0516563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,121.79*54
2025-01-19T13:59:59.0547432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,121.89*5C
2025-01-19T14:00:00.0578347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,121.92*5E
2025-01-19T14:00:01.0456883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,121.85*5C
2025-01-19T14:00:02.0487418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,121.67*55
2025-01-19T14:00:03.0518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,121.44*51
2025-01-19T14:00:04.0548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,121.21*5C
2025-01-19T14:00:05.0579341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,121.06*76
2025-01-19T14:00:06.0609986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,121.11*70
2025-01-19T14:00:07.0486077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,121.32*7A
2025-01-19T14:00:08.0516182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,121.54*76
2025-01-19T14:00:09.0546897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,121.74*77
2025-01-19T14:00:10.0578034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,121.97*77
2025-01-19T14:00:11.0608484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,122.20*7B
2025-01-19T14:00:12.0484603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,122.38*71
2025-01-19T14:00:13.0514139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,122.45*58
2025-01-19T14:00:14.0545919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,122.40*59
2025-01-19T14:00:15.0576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,122.26*5F
2025-01-19T14:00:16.0451690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,122.07*76
2025-01-19T14:00:17.0481761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,121.99*7C
2025-01-19T14:00:18.0512791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,121.95*76
2025-01-19T14:00:19.0544045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,121.91*70
2025-01-19T14:00:20.0572052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,121.91*7F
2025-01-19T14:00:21.0609843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,122.01*7E
2025-01-19T14:00:22.0479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,122.19*78
2025-01-19T14:00:23.0510329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,122.39*7E
2025-01-19T14:00:24.0540991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,122.53*78
2025-01-19T14:00:25.0572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,122.55*5C
2025-01-19T14:00:26.0448041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,122.45*55
2025-01-19T14:00:27.0476604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,122.30*52
2025-01-19T14:00:28.0507177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,122.22*5A
2025-01-19T14:00:29.0539971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,122.20*5B
2025-01-19T14:00:30.0570911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,122.11*51
2025-01-19T14:00:31.0448874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,121.99*50
2025-01-19T14:00:32.0480033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,121.91*58
2025-01-19T14:00:33.0509259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,121.84*73
2025-01-19T14:00:34.0541350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,121.82*76
2025-01-19T14:00:35.0571329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,121.85*75
2025-01-19T14:00:36.0601825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,121.86*73
2025-01-19T14:00:37.0479204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,121.88*55
2025-01-19T14:00:38.0509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,121.95*52
2025-01-19T14:00:39.0540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,122.03*5F
2025-01-19T14:00:40.0570463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,122.05*51
2025-01-19T14:00:41.0447982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,121.97*5E
2025-01-19T14:00:42.0479059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,121.81*53
2025-01-19T14:00:43.0509873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,121.72*70
2025-01-19T14:00:44.0541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,121.71*7F
2025-01-19T14:00:45.0570032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,121.71*7B
2025-01-19T14:00:46.0599259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,121.75*7B
2025-01-19T14:00:47.0476384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,121.90*70
2025-01-19T14:00:48.0506605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,122.07*50
2025-01-19T14:00:49.0537935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,122.16*56
2025-01-19T14:00:50.0568662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,122.11*59
2025-01-19T14:00:51.0599651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,122.01*50
2025-01-19T14:00:52.0475372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,121.93*53
2025-01-19T14:00:53.0506328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,121.91*59
2025-01-19T14:00:54.0538486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,121.86*7B
2025-01-19T14:00:55.0569402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,121.77*73
2025-01-19T14:00:56.0598403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,121.76*79
2025-01-19T14:00:57.0476374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,121.79*77
2025-01-19T14:00:58.0507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,121.84*74
2025-01-19T14:00:59.0537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,121.93*71
2025-01-19T14:01:00.0565693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,122.06*7E
2025-01-19T14:01:01.0596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,122.23*70
2025-01-19T14:01:02.0474237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,122.47*72
2025-01-19T14:01:03.0504089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,122.65*53
2025-01-19T14:01:04.0539333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,122.69*5F
2025-01-19T14:01:05.0564994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,122.65*55
2025-01-19T14:01:06.0442851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,122.45*7E
2025-01-19T14:01:07.0474964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,122.12*74
2025-01-19T14:01:08.0504861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,121.87*5A
2025-01-19T14:01:09.0536648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,121.76*7E
2025-01-19T14:01:10.0570534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,121.69*7E
2025-01-19T14:01:11.0600824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,121.71*7F
2025-01-19T14:01:12.0477446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,121.86*7C
2025-01-19T14:01:13.0508583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,122.12*7E
2025-01-19T14:01:14.0474774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,122.45*72
2025-01-19T14:01:15.0569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,122.72*7C
2025-01-19T14:01:16.0601705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,122.85*5A
2025-01-19T14:01:17.0478016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,122.79*55
2025-01-19T14:01:18.0508058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,122.55*57
2025-01-19T14:01:19.0537672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,122.25*7B
2025-01-19T14:01:20.0568150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,122.03*71
2025-01-19T14:01:21.0599433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,121.83*70
2025-01-19T14:01:22.0474885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,121.65*54
2025-01-19T14:01:23.0506765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,121.55*70
2025-01-19T14:01:24.0537657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,121.54*7A
2025-01-19T14:01:25.0567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,121.69*76
2025-01-19T14:01:26.0598632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,122.01*75
2025-01-19T14:01:27.0472867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,122.33*7D
2025-01-19T14:01:28.0505673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,122.46*71
2025-01-19T14:01:29.0536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,122.51*52
2025-01-19T14:01:30.0566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,122.51*52
2025-01-19T14:01:31.0463138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,122.41*5D
2025-01-19T14:01:32.0474230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,122.28*5F
2025-01-19T14:01:33.0504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,122.13*58
2025-01-19T14:01:34.0534988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,121.99*56
2025-01-19T14:01:35.0566406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,121.89*56
2025-01-19T14:01:36.0597008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,121.83*7A
2025-01-19T14:01:37.0473800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,121.81*5B
2025-01-19T14:01:38.0504436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,121.82*57
2025-01-19T14:01:39.0535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,121.96*7B
2025-01-19T14:01:40.0566167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,122.18*7C
2025-01-19T14:01:41.0597439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,122.33*7C
2025-01-19T14:01:42.0474570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,122.31*52
2025-01-19T14:01:43.0505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,122.20*51
2025-01-19T14:01:44.0534535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,122.10*77
2025-01-19T14:01:45.0566918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,122.03*78
2025-01-19T14:01:46.0597652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,122.00*70
2025-01-19T14:01:47.0474687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,122.02*54
2025-01-19T14:01:48.0505499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,122.05*57
2025-01-19T14:01:49.0534637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,122.02*5B
2025-01-19T14:01:50.0566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,121.96*77
2025-01-19T14:01:51.0597458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,121.90*79
2025-01-19T14:01:52.0474173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,121.90*72
2025-01-19T14:01:53.0503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,121.88*76
2025-01-19T14:01:54.0535863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,121.88*78
2025-01-19T14:01:55.0565592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,121.95*73
2025-01-19T14:01:56.0596441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,122.01*77
2025-01-19T14:01:57.0472851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,122.01*53
2025-01-19T14:01:58.0503190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,121.91*5E
2025-01-19T14:01:59.0535358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,121.79*51
2025-01-19T14:02:00.0565131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,121.77*7F
2025-01-19T14:02:01.0596211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,121.79*7C
2025-01-19T14:02:02.0473229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,121.80*7B
2025-01-19T14:02:03.0538318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,121.79*5B
2025-01-19T14:02:04.0534802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,121.78*5E
2025-01-19T14:02:05.0566288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,121.81*5C
2025-01-19T14:02:06.0596115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,121.82*70
2025-01-19T14:02:07.0473406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,121.83*79
2025-01-19T14:02:08.0503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,121.81*72
2025-01-19T14:02:09.0534815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,121.78*58
2025-01-19T14:02:10.0565853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,121.74*5E
2025-01-19T14:02:11.0596341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,121.75*52
2025-01-19T14:02:12.0626111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,121.78*71
2025-01-19T14:02:13.0503428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,121.81*7F
2025-01-19T14:02:14.0534478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,121.87*76
2025-01-19T14:02:15.0565213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,121.95*7D
2025-01-19T14:02:16.0597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,122.06*73
2025-01-19T14:02:17.0471431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,122.11*5E
2025-01-19T14:02:18.0503033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,122.14*50
2025-01-19T14:02:19.0534040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,122.16*54
2025-01-19T14:02:20.0565377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,122.16*55
2025-01-19T14:02:21.0596765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,122.16*52
2025-01-19T14:02:22.0470965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,122.10*56
2025-01-19T14:02:23.0501719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,122.06*7B
2025-01-19T14:02:24.0533846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,122.11*75
2025-01-19T14:02:25.0565047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,122.17*76
2025-01-19T14:02:26.0595397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,122.25*7D
2025-01-19T14:02:27.0472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,122.41*74
2025-01-19T14:02:28.0505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,122.56*70
2025-01-19T14:02:29.0537318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,122.58*7D
2025-01-19T14:02:30.0565035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,122.54*58
2025-01-19T14:02:31.0595398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,122.48*5D
2025-01-19T14:02:32.0472890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,122.42*58
2025-01-19T14:02:33.0502734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,122.37*5B
2025-01-19T14:02:34.0534323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,122.39*5A
2025-01-19T14:02:35.0564573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,122.40*53
2025-01-19T14:02:36.0596359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,122.43*5D
2025-01-19T14:02:37.0472169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,122.47*52
2025-01-19T14:02:38.0503290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,122.44*57
2025-01-19T14:02:39.0533657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,122.30*7A
2025-01-19T14:02:40.0564814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,122.21*77
2025-01-19T14:02:41.0594890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,122.22*7A
2025-01-19T14:02:42.0645292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,122.26*79
2025-01-19T14:02:43.0501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,122.34*79
2025-01-19T14:02:44.0533006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,122.45*7F
2025-01-19T14:02:45.0564477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,122.58*77
2025-01-19T14:02:46.0593511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,122.62*59
2025-01-19T14:02:47.0469587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,122.55*5E
2025-01-19T14:02:48.0500261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,122.39*56
2025-01-19T14:02:49.0531097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,122.22*5D
2025-01-19T14:02:50.0561588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,122.12*50
2025-01-19T14:02:51.0593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,122.05*5B
2025-01-19T14:02:52.0623718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,122.02*7A
2025-01-19T14:02:53.0500571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,122.02*76
2025-01-19T14:02:54.0530085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,122.10*7F
2025-01-19T14:02:55.0560645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,122.19*7B
2025-01-19T14:02:56.0593211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,122.20*53
2025-01-19T14:02:57.0469333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,122.22*55
2025-01-19T14:02:58.0501634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,122.23*7D
2025-01-19T14:02:59.0532085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,122.18*7A
2025-01-19T14:03:00.0562799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,122.15*7B
2025-01-19T14:03:01.0593358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,122.11*53
2025-01-19T14:03:02.0624268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,122.03*51
2025-01-19T14:03:03.0500092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,121.95*58
2025-01-19T14:03:04.0531243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,121.92*58
2025-01-19T14:03:05.0561891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,121.91*74
2025-01-19T14:03:06.0590131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,121.90*54
2025-01-19T14:03:07.0620296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,121.89*5C
2025-01-19T14:03:08.0493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,121.88*70
2025-01-19T14:03:09.0524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,121.86*77
2025-01-19T14:03:10.0555458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,121.88*78
2025-01-19T14:03:11.0585591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,121.96*70
2025-01-19T14:03:12.0616726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,122.00*70
2025-01-19T14:03:13.0493168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,122.03*55
2025-01-19T14:03:14.0524599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,122.05*51
2025-01-19T14:03:15.0554697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,122.04*53
2025-01-19T14:03:16.0585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,122.03*50
2025-01-19T14:03:17.0616369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,122.04*52
2025-01-19T14:03:18.0493180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,122.08*55
2025-01-19T14:03:19.0524163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,122.06*5A
2025-01-19T14:03:20.0555491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,122.00*7D
2025-01-19T14:03:21.0588151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,122.02*77
2025-01-19T14:03:22.0662777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,122.12*7D
2025-01-19T14:03:23.0495345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,122.21*77
2025-01-19T14:03:24.0526116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,122.23*56
2025-01-19T14:03:25.0555843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,122.19*55
2025-01-19T14:03:26.0587410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,122.18*5F
2025-01-19T14:03:27.0617705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,122.16*76
2025-01-19T14:03:28.0560559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,122.17*77
2025-01-19T14:03:29.0525600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,122.21*50
2025-01-19T14:03:30.0482074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,122.12*54
2025-01-19T14:03:31.0585171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,122.01*55
2025-01-19T14:03:32.0617480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,121.98*7E
2025-01-19T14:03:33.0493667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,121.95*76
2025-01-19T14:03:34.0525773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,121.90*75
2025-01-19T14:03:35.0555462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,121.90*70
2025-01-19T14:03:36.0585851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,121.94*57
2025-01-19T14:03:37.0462977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,121.92*56
2025-01-19T14:03:38.0494085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,121.88*7B
2025-01-19T14:03:39.0524665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,121.86*7D
2025-01-19T14:03:40.0554642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,121.86*5D
2025-01-19T14:03:41.0585947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,121.83*5A
2025-01-19T14:03:42.0617008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,121.69*70
2025-01-19T14:03:43.0491345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,121.55*7B
2025-01-19T14:03:44.0520867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,121.47*77
2025-01-19T14:03:45.0551627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,121.44*78
2025-01-19T14:03:46.0582408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,121.46*73
2025-01-19T14:03:47.0611582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,121.50*7C
2025-01-19T14:03:48.0487678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,121.59*7C
2025-01-19T14:03:49.0519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,121.74*7A
2025-01-19T14:03:50.0551856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,121.95*75
2025-01-19T14:03:51.0581975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,122.11*7B
2025-01-19T14:03:52.0612529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,122.09*5B
2025-01-19T14:03:53.0489635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,122.03*58
2025-01-19T14:03:54.0519881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,122.03*7F
2025-01-19T14:03:55.0573927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,122.10*50
2025-01-19T14:03:56.0580313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,122.14*53
2025-01-19T14:03:57.0609845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,122.11*57
2025-01-19T14:03:58.0488460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,122.04*58
2025-01-19T14:03:59.0518868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,121.97*52
2025-01-19T14:04:00.0551643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,121.97*77
2025-01-19T14:04:01.0581535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,122.03*7E
2025-01-19T14:04:02.0610963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,122.13*7C
2025-01-19T14:04:03.0488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,122.34*7D
2025-01-19T14:04:04.0518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,122.62*7D
2025-01-19T14:04:05.0550168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,122.78*5D
2025-01-19T14:04:06.0579775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,122.79*5E
2025-01-19T14:04:07.0457199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,122.70*7E
2025-01-19T14:04:08.0488120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,122.52*7F
2025-01-19T14:04:09.0553330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,122.29*79
2025-01-19T14:04:10.0557145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,122.02*7E
2025-01-19T14:04:11.0578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,121.81*5E
2025-01-19T14:04:12.0611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,121.72*7F
2025-01-19T14:04:13.0487955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,121.76*7E
2025-01-19T14:04:14.0517790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,121.99*72
2025-01-19T14:04:15.0548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,122.26*7E
2025-01-19T14:04:16.0580442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,122.43*77
2025-01-19T14:04:17.0611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,122.51*7C
2025-01-19T14:04:18.0487390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,122.57*7A
2025-01-19T14:04:19.0518266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,122.59*5E
2025-01-19T14:04:20.0549411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,122.47*5A
2025-01-19T14:04:21.0579371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,122.31*7D
2025-01-19T14:04:22.0609757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,122.14*51
2025-01-19T14:04:23.0487316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,122.03*53
2025-01-19T14:04:24.0517770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,121.96*7C
2025-01-19T14:04:25.0547609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,121.93*77
2025-01-19T14:04:26.0580065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,121.98*70
2025-01-19T14:04:27.0607235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,121.99*52
2025-01-19T14:04:28.0482617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,121.99*5D
2025-01-19T14:04:29.0553291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,122.04*57
2025-01-19T14:04:30.0544460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,122.12*56
2025-01-19T14:04:31.0575221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,122.25*78
2025-01-19T14:04:32.0606511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,122.26*7B
2025-01-19T14:04:33.0482201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,122.18*5F
2025-01-19T14:04:34.0513226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,122.08*71
2025-01-19T14:04:35.0543386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,122.00*7F
2025-01-19T14:04:36.0574495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,121.98*7A
2025-01-19T14:04:37.0606476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,121.99*50
2025-01-19T14:04:38.0482514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,121.99*5F
2025-01-19T14:04:39.0547189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,122.02*5F
2025-01-19T14:04:40.0543904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,122.07*52
2025-01-19T14:04:41.0589130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,122.14*5A
2025-01-19T14:04:42.0605342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,122.14*58
2025-01-19T14:04:43.0481180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,122.12*57
2025-01-19T14:04:44.0511326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,122.07*7C
2025-01-19T14:04:45.0558508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,121.95*7E
2025-01-19T14:04:46.0569345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,121.86*78
2025-01-19T14:04:47.0600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,121.87*7E
2025-01-19T14:04:48.0476288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,121.93*7A
2025-01-19T14:04:49.0507511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,121.99*7B
2025-01-19T14:04:50.0538334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,122.01*7F
2025-01-19T14:04:51.0569684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,122.02*7E
2025-01-19T14:04:52.0598304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,121.99*56
2025-01-19T14:04:53.0475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,121.89*57
2025-01-19T14:04:54.0507419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,121.79*52
2025-01-19T14:04:55.0537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,121.76*5C
2025-01-19T14:04:56.0582951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,121.77*54
2025-01-19T14:04:57.0599109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,121.75*50
2025-01-19T14:04:58.0629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,121.67*54
2025-01-19T14:04:59.0505546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,121.59*5F
2025-01-19T14:05:00.0549483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,121.58*5B
2025-01-19T14:05:01.0568158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,121.63*77
2025-01-19T14:05:02.0598442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,121.72*73
2025-01-19T14:05:03.0627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,121.79*72
2025-01-19T14:05:04.0505143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,121.80*73
2025-01-19T14:05:05.0536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,121.81*7C
2025-01-19T14:05:06.0567058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,121.91*70
2025-01-19T14:05:07.0598326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,122.04*78
2025-01-19T14:05:08.0471309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,122.08*59
2025-01-19T14:05:09.0507738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,122.10*5C
2025-01-19T14:05:10.0533524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,122.13*52
2025-01-19T14:05:11.0564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,122.13*5B
2025-01-19T14:05:12.0595565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,122.19*55
2025-01-19T14:05:13.0472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,122.18*5F
2025-01-19T14:05:14.0498177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,122.12*58
2025-01-19T14:05:15.0528066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,122.10*54
2025-01-19T14:05:16.0559371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,122.11*52
2025-01-19T14:05:17.0589273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,122.16*59
2025-01-19T14:05:18.0620000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,122.22*7B
2025-01-19T14:05:19.0500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,122.24*79
2025-01-19T14:05:20.0527351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,122.17*77
2025-01-19T14:05:21.0558230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,122.09*7C
2025-01-19T14:05:22.0592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,122.08*75
2025-01-19T14:05:23.0623270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,122.14*73
2025-01-19T14:05:24.0499507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,122.23*7B
2025-01-19T14:05:25.0529890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,122.33*72
2025-01-19T14:05:26.0561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,122.37*51
2025-01-19T14:05:27.0593274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,122.31*53
2025-01-19T14:05:28.0622119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,122.19*5A
2025-01-19T14:05:29.0498834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,122.07*59
2025-01-19T14:05:30.0528650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,121.95*5F
2025-01-19T14:05:31.0560902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,121.85*70
2025-01-19T14:05:32.0591322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,121.83*73
2025-01-19T14:05:33.0621231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,121.93*7E
2025-01-19T14:05:34.0498748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,122.12*7A
2025-01-19T14:05:35.0529027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,122.34*7C
2025-01-19T14:05:36.0561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,122.50*54
2025-01-19T14:05:37.0591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,122.47*5A
2025-01-19T14:05:38.0622203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,122.31*52
2025-01-19T14:05:39.0499254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,122.14*7C
2025-01-19T14:05:40.0529080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,122.11*7B
2025-01-19T14:05:41.0559984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,122.21*5F
2025-01-19T14:05:42.0590720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,122.33*53
2025-01-19T14:05:43.0463844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,122.37*7B
2025-01-19T14:05:44.0495896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,122.31*75
2025-01-19T14:05:45.0526496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,122.25*79
2025-01-19T14:05:46.0556666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,122.28*72
2025-01-19T14:05:47.0588956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,122.27*7D
2025-01-19T14:05:48.0619076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,122.26*7A
2025-01-19T14:05:49.0496183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,122.40*7E
2025-01-19T14:05:50.0527281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,122.56*54
2025-01-19T14:05:51.0558375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,122.70*5D
2025-01-19T14:05:52.0587784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,122.72*53
2025-01-19T14:05:53.0621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,122.62*5E
2025-01-19T14:05:54.0492597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,122.56*79
2025-01-19T14:05:55.0523231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,122.48*7A
2025-01-19T14:05:56.0554928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,122.36*7C
2025-01-19T14:05:57.0584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,122.33*7C
2025-01-19T14:05:58.0616707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,122.42*74
2025-01-19T14:05:59.0493605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,122.52*7A
2025-01-19T14:06:00.0522814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,122.55*55
2025-01-19T14:06:01.0555043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,122.55*56
2025-01-19T14:06:02.0584350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,122.49*53
2025-01-19T14:06:03.0615343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,122.40*7A
2025-01-19T14:06:04.0512039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,122.31*77
2025-01-19T14:06:05.0532839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,122.27*7B
2025-01-19T14:06:06.0553868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,122.29*75
2025-01-19T14:06:07.0584902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,122.39*5D
2025-01-19T14:06:08.0615573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,122.46*52
2025-01-19T14:06:09.0492404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,122.43*52
2025-01-19T14:06:10.0520923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,122.34*5F
2025-01-19T14:06:11.0554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,122.20*51
2025-01-19T14:06:12.0584317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,122.06*57
2025-01-19T14:06:13.0615156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,121.90*77
2025-01-19T14:06:14.0644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,121.79*7E
2025-01-19T14:06:15.0520929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,121.80*77
2025-01-19T14:06:16.0571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,121.87*70
2025-01-19T14:06:17.0582170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,121.95*7D
2025-01-19T14:06:18.0614563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,122.08*71
2025-01-19T14:06:19.0489314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,122.20*7B
2025-01-19T14:06:20.0520570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,122.25*78
2025-01-19T14:06:21.0552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,122.29*56
2025-01-19T14:06:22.0582372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,122.26*58
2025-01-19T14:06:23.0613129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,122.16*5C
2025-01-19T14:06:24.0488754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,122.04*51
2025-01-19T14:06:25.0520930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,121.95*58
2025-01-19T14:06:26.0551193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,121.90*76
2025-01-19T14:06:27.0581384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,121.92*7E
2025-01-19T14:06:28.0612551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,121.94*74
2025-01-19T14:06:29.0490660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,121.98*7E
2025-01-19T14:06:30.0520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,122.04*77
2025-01-19T14:06:31.0551313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,122.05*7D
2025-01-19T14:06:32.0581960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,122.11*7E
2025-01-19T14:06:33.0611160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,122.24*7D
2025-01-19T14:06:34.0487761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,122.28*58
2025-01-19T14:06:35.0518350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,122.20*74
2025-01-19T14:06:36.0549211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,122.05*7F
2025-01-19T14:06:37.0581231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,121.93*70
2025-01-19T14:06:38.0611476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,121.85*7F
2025-01-19T14:06:39.0642215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,121.83*76
2025-01-19T14:06:40.0523303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,121.88*71
2025-01-19T14:06:41.0548658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,122.03*7B
2025-01-19T14:06:42.0579911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,122.16*51
2025-01-19T14:06:43.0484373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,122.18*56
2025-01-19T14:06:44.0487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,122.13*51
2025-01-19T14:06:45.0518010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,122.06*51
2025-01-19T14:06:46.0548732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,121.98*50
2025-01-19T14:06:47.0579152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,121.89*76
2025-01-19T14:06:48.0609942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,121.76*52
2025-01-19T14:06:49.0641391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,121.65*71
2025-01-19T14:06:50.0517744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,121.58*7F
2025-01-19T14:06:51.0547984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,121.61*78
2025-01-19T14:06:52.0579542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,121.75*79
2025-01-19T14:06:53.0605184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,121.95*7E
2025-01-19T14:06:54.0672921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,122.15*79
2025-01-19T14:06:55.0511239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,122.26*55
2025-01-19T14:06:56.0542542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,122.21*56
2025-01-19T14:06:57.0573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,122.12*57
2025-01-19T14:06:58.0605053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,122.02*5F
2025-01-19T14:06:59.0481318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,121.82*71
2025-01-19T14:07:00.0512443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,121.63*7F
2025-01-19T14:07:01.0541692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,121.60*7F
2025-01-19T14:07:02.0571896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,121.65*7C
2025-01-19T14:07:03.0604119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,121.73*7A
2025-01-19T14:07:04.0533570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,121.85*7B
2025-01-19T14:07:05.0509134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,121.95*77
2025-01-19T14:07:06.0540504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,121.99*75
2025-01-19T14:07:07.0571279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,122.02*73
2025-01-19T14:07:08.0602113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,122.09*71
2025-01-19T14:07:09.0632297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,122.25*7B
2025-01-19T14:07:10.0506461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,122.36*70
2025-01-19T14:07:11.0616330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,122.38*53
2025-01-19T14:07:12.0566719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,122.38*57
2025-01-19T14:07:13.0597898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,122.36*50
2025-01-19T14:07:14.0628428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,122.35*54
2025-01-19T14:07:15.0502015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,122.29*5D
2025-01-19T14:07:16.0529766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,122.11*78
2025-01-19T14:07:17.0560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,122.00*74
2025-01-19T14:07:18.0590736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,121.96*77
2025-01-19T14:07:19.0622905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,122.00*7F
2025-01-19T14:07:20.0654668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,122.17*76
2025-01-19T14:07:21.0531582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,122.39*72
2025-01-19T14:07:22.0560958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,122.54*5F
2025-01-19T14:07:23.0591629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,122.63*56
2025-01-19T14:07:24.0621334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,122.60*5A
2025-01-19T14:07:25.0497879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,122.49*58
2025-01-19T14:07:26.0528491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,122.36*56
2025-01-19T14:07:27.0559141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,122.25*75
2025-01-19T14:07:28.0587260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,122.15*72
2025-01-19T14:07:29.0618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,122.08*76
2025-01-19T14:07:30.0649207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,122.04*7C
2025-01-19T14:07:31.0525738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,122.03*7C
2025-01-19T14:07:32.0556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,122.00*72
2025-01-19T14:07:33.0585533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,122.03*57
2025-01-19T14:07:34.0616669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,122.07*56
2025-01-19T14:07:35.0493082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,122.09*77
2025-01-19T14:07:36.0524944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,122.11*79
2025-01-19T14:07:37.0554876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,122.12*51
2025-01-19T14:07:38.0586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,122.15*5E
2025-01-19T14:07:39.0617207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,122.15*52
2025-01-19T14:07:40.0490482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,122.10*56
2025-01-19T14:07:41.0520221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,122.03*79
2025-01-19T14:07:42.0551441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,121.94*7F
2025-01-19T14:07:43.0581580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,121.95*71
2025-01-19T14:07:44.0611720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,122.10*7D
2025-01-19T14:07:45.0643353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,122.26*71
2025-01-19T14:07:46.0519002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,122.38*72
2025-01-19T14:07:47.0550449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,122.54*5D
2025-01-19T14:07:48.0581112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,122.68*59
2025-01-19T14:07:49.0611992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,122.70*5F
2025-01-19T14:07:50.0488082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,122.64*53
2025-01-19T14:07:51.0518686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,122.56*55
2025-01-19T14:07:52.0549274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,122.48*5B
2025-01-19T14:07:53.0581244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,122.39*59
2025-01-19T14:07:54.0610248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,122.25*5A
2025-01-19T14:07:55.0640459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,122.19*5D
2025-01-19T14:07:56.0515508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,122.19*75
2025-01-19T14:07:57.0546318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,122.23*7E
2025-01-19T14:07:58.0577315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,122.32*75
2025-01-19T14:07:59.0608024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,122.43*77
2025-01-19T14:08:00.0638044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,122.56*73
2025-01-19T14:08:01.0514083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,122.63*55
2025-01-19T14:08:02.0545760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,122.62*54
2025-01-19T14:08:03.0576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,122.56*5E
2025-01-19T14:08:04.0607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,122.47*50
2025-01-19T14:08:05.0484449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,122.38*5E
2025-01-19T14:08:06.0515828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,122.28*5B
2025-01-19T14:08:07.0541068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,122.18*5A
2025-01-19T14:08:08.0570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,122.04*54
2025-01-19T14:08:09.0638690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,121.96*5D
2025-01-19T14:08:10.0632509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,122.00*74
2025-01-19T14:08:11.0509914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,122.04*7A
2025-01-19T14:08:12.0540562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,122.10*74
2025-01-19T14:08:13.0571350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,122.13*76
2025-01-19T14:08:14.0601518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,122.10*77
2025-01-19T14:08:15.0634483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,122.15*78
2025-01-19T14:08:16.0511170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,122.26*74
2025-01-19T14:08:17.0542552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,122.35*75
2025-01-19T14:08:18.0572881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,122.44*55
2025-01-19T14:08:19.0604095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,122.45*55
2025-01-19T14:08:20.0635213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,122.31*59
2025-01-19T14:08:21.0511096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,122.12*5F
2025-01-19T14:08:22.0542465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,122.02*57
2025-01-19T14:08:23.0574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,121.94*56
2025-01-19T14:08:24.0605480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,121.86*59
2025-01-19T14:08:25.0635589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,121.88*54
2025-01-19T14:08:26.0512925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,121.95*71
2025-01-19T14:08:27.0546165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,121.96*5E
2025-01-19T14:08:28.0577426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,121.94*74
2025-01-19T14:08:29.0607634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,121.93*71
2025-01-19T14:08:30.0695522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,121.93*74
2025-01-19T14:08:31.0512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,121.98*79
2025-01-19T14:08:32.0543007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,122.08*7D
2025-01-19T14:08:33.0575336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,122.24*79
2025-01-19T14:08:34.0605693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,122.38*5A
2025-01-19T14:08:35.0636024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,122.44*5C
2025-01-19T14:08:36.0513519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,122.37*53
2025-01-19T14:08:37.0544245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,122.18*51
2025-01-19T14:08:38.0575490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,121.92*58
2025-01-19T14:08:39.0606205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,121.76*77
2025-01-19T14:08:40.0695650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,121.72*7E
2025-01-19T14:08:41.0512087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,121.74*76
2025-01-19T14:08:42.0543930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,121.80*56
2025-01-19T14:08:43.0575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,121.89*71
2025-01-19T14:08:44.0603427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,121.97*78
2025-01-19T14:08:45.0635585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,122.01*79
2025-01-19T14:08:46.0511973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,122.04*7D
2025-01-19T14:08:47.0543064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,122.10*7F
2025-01-19T14:08:48.0573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,122.16*53
2025-01-19T14:08:49.0603853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,122.15*5A
2025-01-19T14:08:50.0635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,122.07*54
2025-01-19T14:08:51.0511041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,121.93*53
2025-01-19T14:08:52.0542473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,121.83*5F
2025-01-19T14:08:53.0573347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,121.77*53
2025-01-19T14:08:54.0604080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,121.70*70
2025-01-19T14:08:55.0635127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,121.71*7F
2025-01-19T14:08:56.0511625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,121.78*73
2025-01-19T14:08:57.0542801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,121.83*76
2025-01-19T14:08:58.0572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,121.91*76
2025-01-19T14:08:59.0603668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,121.98*7E
2025-01-19T14:09:00.0633491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,121.98*7B
2025-01-19T14:09:01.0511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,122.01*7A
2025-01-19T14:09:02.0542119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,122.04*76
2025-01-19T14:09:03.0573056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,122.00*7C
2025-01-19T14:09:04.0604149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,121.96*7E
2025-01-19T14:09:05.0634166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,122.02*59
2025-01-19T14:09:06.0511140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,122.07*5A
2025-01-19T14:09:07.0540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,122.05*55
2025-01-19T14:09:08.0573280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,121.96*51
2025-01-19T14:09:09.0605992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,121.89*53
2025-01-19T14:09:10.0634279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,121.83*5C
2025-01-19T14:09:11.0509791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,121.82*79
2025-01-19T14:09:12.0541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,121.91*73
2025-01-19T14:09:13.0572862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,122.07*79
2025-01-19T14:09:14.0602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,122.23*7A
2025-01-19T14:09:15.0633256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,122.32*7A
2025-01-19T14:09:16.0511479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,122.42*73
2025-01-19T14:09:17.0541900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,122.53*5F
2025-01-19T14:09:18.0572520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,122.54*5A
2025-01-19T14:09:19.0602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,122.41*5F
2025-01-19T14:09:20.0633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,122.21*5F
2025-01-19T14:09:21.0511183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,121.96*57
2025-01-19T14:09:22.0542128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,121.78*59
2025-01-19T14:09:23.0573128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,121.75*7D
2025-01-19T14:09:24.0603516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,121.85*7C
2025-01-19T14:09:25.0635586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,122.11*7A
2025-01-19T14:09:26.0512706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,122.39*76
2025-01-19T14:09:27.0542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,122.61*77
2025-01-19T14:09:28.0619342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,122.78*5E
2025-01-19T14:09:29.0546801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,122.86*5B
2025-01-19T14:09:30.0635119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,122.86*58
2025-01-19T14:09:31.0511908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,122.80*57
2025-01-19T14:09:32.0542821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,122.63*5E
2025-01-19T14:09:33.0575232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,122.34*5B
2025-01-19T14:09:34.0605132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,122.00*5F
2025-01-19T14:09:35.0544236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,121.79*74
2025-01-19T14:09:36.0513263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,121.81*79
2025-01-19T14:09:37.0544312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,122.07*7E
2025-01-19T14:09:38.0573930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,122.48*77
2025-01-19T14:09:39.0606984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,122.84*75
2025-01-19T14:09:40.0638482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,123.04*56
2025-01-19T14:09:41.0514404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,123.10*5F
2025-01-19T14:09:42.0544680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,122.98*51
2025-01-19T14:09:43.0578949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,122.75*55
2025-01-19T14:09:44.0607114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,122.51*51
2025-01-19T14:09:45.0635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,122.32*5A
2025-01-19T14:09:46.0522978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,122.19*56
2025-01-19T14:09:47.0543806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,122.09*5E
2025-01-19T14:09:48.0575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,122.09*54
2025-01-19T14:09:49.0605195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,122.15*7B
2025-01-19T14:09:50.0634866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,122.18*7C
2025-01-19T14:09:51.0511620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,122.17*78
2025-01-19T14:09:52.0544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,122.18*72
2025-01-19T14:09:53.0575688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,122.21*7A
2025-01-19T14:09:54.0607138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,122.21*7A
2025-01-19T14:09:55.0637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,122.27*55
2025-01-19T14:09:56.0514430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,122.34*5E
2025-01-19T14:09:57.0544745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,122.40*7D
2025-01-19T14:09:58.0574032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,122.40*52
2025-01-19T14:09:59.0605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,122.34*54
2025-01-19T14:10:00.0637397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,122.26*78
2025-01-19T14:10:01.0513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,122.18*77
2025-01-19T14:10:02.0544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,122.10*74
2025-01-19T14:10:03.0574356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,122.06*78
2025-01-19T14:10:04.0604675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,122.05*7F
2025-01-19T14:10:05.0731678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,122.11*76
2025-01-19T14:10:06.0513332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,122.20*77
2025-01-19T14:10:07.0543436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,122.30*7A
2025-01-19T14:10:08.0574787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,122.35*71
2025-01-19T14:10:09.0605617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,122.40*78
2025-01-19T14:10:10.0636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,122.40*54
2025-01-19T14:10:11.0511470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,122.34*5E
2025-01-19T14:10:12.0543897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,122.28*55
2025-01-19T14:10:13.0574651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,122.20*58
2025-01-19T14:10:14.0605318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,122.03*56
2025-01-19T14:10:15.0635648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,121.82*5E
2025-01-19T14:10:16.0573410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,121.67*54
2025-01-19T14:10:17.0542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,121.63*7F
2025-01-19T14:10:18.0573181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,121.66*76
2025-01-19T14:10:19.0603615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,121.79*70
2025-01-19T14:10:20.0634990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,121.93*7B
2025-01-19T14:10:21.0510794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,122.02*7C
2025-01-19T14:10:22.0541513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,122.13*7B
2025-01-19T14:10:23.0572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,122.24*53
2025-01-19T14:10:24.0603298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,122.22*5C
2025-01-19T14:10:25.0629891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,122.09*5A
2025-01-19T14:10:26.0507952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,121.89*5B
2025-01-19T14:10:27.0539002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,121.70*57
2025-01-19T14:10:28.0569090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,121.65*7D
2025-01-19T14:10:29.0598718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,121.68*73
2025-01-19T14:10:30.0630058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,121.71*79
2025-01-19T14:10:31.0506294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,121.83*79
2025-01-19T14:10:32.0536850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,122.05*7F
2025-01-19T14:10:33.0567789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,122.29*75
2025-01-19T14:10:34.0598736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,122.45*7B
2025-01-19T14:10:35.0628338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,122.48*5B
2025-01-19T14:10:36.0505979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,122.37*55
2025-01-19T14:10:37.0537193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,122.11*56
2025-01-19T14:10:38.0567770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,121.89*53
2025-01-19T14:10:39.0597139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,121.82*5D
2025-01-19T14:10:40.0629943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,121.79*7A
2025-01-19T14:10:41.0505991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,121.84*7F
2025-01-19T14:10:42.0537731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,122.00*74
2025-01-19T14:10:43.0568692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,122.14*74
2025-01-19T14:10:44.0598745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,122.24*78
2025-01-19T14:10:45.0629308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,122.28*76
2025-01-19T14:10:46.0505304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,122.28*5A
2025-01-19T14:10:47.0536106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,122.30*54
2025-01-19T14:10:48.0566713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,122.26*50
2025-01-19T14:10:49.0597969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,122.18*55
2025-01-19T14:10:50.0627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,122.14*5A
2025-01-19T14:10:51.0505003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,122.15*59
2025-01-19T14:10:52.0536177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,122.18*57
2025-01-19T14:10:53.0568368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,122.20*53
2025-01-19T14:10:54.0598683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,122.19*56
2025-01-19T14:10:55.0630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,122.16*7B
2025-01-19T14:10:56.0505972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,122.12*7A
2025-01-19T14:10:57.0537211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,122.10*7F
2025-01-19T14:10:58.0567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,122.12*71
2025-01-19T14:10:59.0599105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,122.16*74
2025-01-19T14:11:00.0629799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,122.17*78
2025-01-19T14:11:01.0505514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,122.17*5F
2025-01-19T14:11:02.0535051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,122.16*55
2025-01-19T14:11:03.0566367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,122.09*5D
2025-01-19T14:11:04.0596044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,122.04*53
2025-01-19T14:11:05.0626082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,122.00*5B
2025-01-19T14:11:06.0502440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,121.97*56
2025-01-19T14:11:07.0533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,122.00*7F
2025-01-19T14:11:08.0564442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,122.02*79
2025-01-19T14:11:09.0595851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,121.98*73
2025-01-19T14:11:10.0621302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,121.91*57
2025-01-19T14:11:11.0652969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,121.84*5F
2025-01-19T14:11:12.0528953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,121.75*55
2025-01-19T14:11:13.0559940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,121.66*73
2025-01-19T14:11:14.0589995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,121.59*7D
2025-01-19T14:11:15.0621452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,121.55*70
2025-01-19T14:11:16.0651574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,121.57*75
2025-01-19T14:11:17.0528417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,121.66*7B
2025-01-19T14:11:18.0559109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,121.81*75
2025-01-19T14:11:19.0590180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,121.92*73
2025-01-19T14:11:20.0621445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,121.93*71
2025-01-19T14:11:21.0652473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,121.92*7D
2025-01-19T14:11:22.0525619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,121.97*5A
2025-01-19T14:11:23.0555735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,122.11*58
2025-01-19T14:11:24.0586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,122.22*57
2025-01-19T14:11:25.0616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,122.25*53
2025-01-19T14:11:26.0646872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,122.13*51
2025-01-19T14:11:27.0521711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,121.92*5D
2025-01-19T14:11:28.0552714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,121.73*54
2025-01-19T14:11:29.0583041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,121.62*77
2025-01-19T14:11:30.0613806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,121.62*7A
2025-01-19T14:11:31.0644757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,121.79*7C
2025-01-19T14:11:32.0521901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,122.06*77
2025-01-19T14:11:33.0552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,122.35*72
2025-01-19T14:11:34.0583423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,122.59*7B
2025-01-19T14:11:35.0614096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,122.75*7F
2025-01-19T14:11:36.0644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,122.82*5E
2025-01-19T14:11:37.0521604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,122.82*59
2025-01-19T14:11:38.0551880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,122.75*5A
2025-01-19T14:11:39.0583417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,122.59*5A
2025-01-19T14:11:40.0509373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,122.46*54
2025-01-19T14:11:41.0644788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,122.34*52
2025-01-19T14:11:42.0522400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,122.22*75
2025-01-19T14:11:43.0556104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,122.21*76
2025-01-19T14:11:44.0579847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,122.34*7C
2025-01-19T14:11:45.0611464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,122.53*7F
2025-01-19T14:11:46.0642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,122.64*70
2025-01-19T14:11:47.0518854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,122.69*71
2025-01-19T14:11:48.0549679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,122.73*7E
2025-01-19T14:11:49.0580854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,122.73*73
2025-01-19T14:11:50.0611134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,122.69*7B
2025-01-19T14:11:51.0641789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,122.68*57
2025-01-19T14:11:52.0519030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,122.61*55
2025-01-19T14:11:53.0544619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,122.53*56
2025-01-19T14:11:54.0575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,122.56*56
2025-01-19T14:11:55.0605317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,122.62*51
2025-01-19T14:11:56.0635762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,122.62*5F
2025-01-19T14:11:57.0513135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,122.55*5C
2025-01-19T14:11:58.0543179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,122.47*58
2025-01-19T14:11:59.0574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,122.39*54
2025-01-19T14:12:00.0603654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,122.34*7A
2025-01-19T14:12:01.0632790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,122.32*74
2025-01-19T14:12:02.0664099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,122.33*7E
2025-01-19T14:12:03.0539076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,122.37*7B
2025-01-19T14:12:04.0570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,122.45*7C
2025-01-19T14:12:05.0601849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,122.52*57
2025-01-19T14:12:06.0632976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,122.59*5F
2025-01-19T14:12:07.0509346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,122.58*50
2025-01-19T14:12:08.0540539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,122.42*52
2025-01-19T14:12:09.0571388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,122.20*52
2025-01-19T14:12:10.0603092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,121.99*5B
2025-01-19T14:12:11.0634293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,121.86*5F
2025-01-19T14:12:12.0702454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,121.87*70
2025-01-19T14:12:13.0541419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,121.97*74
2025-01-19T14:12:14.0571574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,122.10*79
2025-01-19T14:12:15.0603435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,122.19*5E
2025-01-19T14:12:16.0634002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,122.20*57
2025-01-19T14:12:17.0508150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,122.16*58
2025-01-19T14:12:18.0538650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,122.13*77
2025-01-19T14:12:19.0569779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,122.09*70
2025-01-19T14:12:20.0599426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,122.03*71
2025-01-19T14:12:21.0631303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,122.05*77
2025-01-19T14:12:22.0662549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,122.06*7C
2025-01-19T14:12:23.0538728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,122.05*72
2025-01-19T14:12:24.0662045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,122.03*57
2025-01-19T14:12:25.0602094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,122.02*51
2025-01-19T14:12:26.0631385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,121.98*57
2025-01-19T14:12:27.0663494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,121.96*75
2025-01-19T14:12:28.0541029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,121.99*7F
2025-01-19T14:12:29.0572746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,122.06*73
2025-01-19T14:12:30.0603826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,122.13*7F
2025-01-19T14:12:31.0632115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,122.18*51
2025-01-19T14:12:32.0508730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,122.19*51
2025-01-19T14:12:33.0539778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,122.08*58
2025-01-19T14:12:34.0568880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,121.94*5A
2025-01-19T14:12:35.0601167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,121.85*51
2025-01-19T14:12:36.0631869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,121.76*5F
2025-01-19T14:12:37.0661933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,121.71*55
2025-01-19T14:12:38.0544207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,121.76*7E
2025-01-19T14:12:39.0570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,121.88*7C
2025-01-19T14:12:40.0527793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,122.04*7B
2025-01-19T14:12:41.0632146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,122.12*7E
2025-01-19T14:12:42.0662885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,122.10*75
2025-01-19T14:12:43.0538997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,122.09*70
2025-01-19T14:12:44.0569646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,122.15*54
2025-01-19T14:12:45.0600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,122.20*5C
2025-01-19T14:12:46.0630428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,122.15*79
2025-01-19T14:12:47.0661826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,122.12*71
2025-01-19T14:12:48.0538853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,122.13*70
2025-01-19T14:12:49.0569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,122.16*7B
2025-01-19T14:12:50.0600042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,122.26*76
2025-01-19T14:12:51.0630914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,122.35*7A
2025-01-19T14:12:52.0661108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,122.39*7C
2025-01-19T14:12:53.0539658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,122.42*54
2025-01-19T14:12:54.0569861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,122.46*50
2025-01-19T14:12:55.0601102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,122.43*56
2025-01-19T14:12:56.0631680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,122.32*53
2025-01-19T14:12:57.0508988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,122.24*51
2025-01-19T14:12:58.0544130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,122.26*5F
2025-01-19T14:12:59.0570042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,122.29*55
2025-01-19T14:13:00.0600638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,122.33*76
2025-01-19T14:13:01.0632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,122.41*70
2025-01-19T14:13:02.0664057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,122.49*70
2025-01-19T14:13:03.0532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,122.57*70
2025-01-19T14:13:04.0564991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,122.65*72
2025-01-19T14:13:05.0596950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,122.59*59
2025-01-19T14:13:06.0625999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,122.40*53
2025-01-19T14:13:07.0655341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,122.24*54
2025-01-19T14:13:08.0532693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,122.21*76
2025-01-19T14:13:09.0563296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,122.29*7B
2025-01-19T14:13:10.0594715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,122.43*53
2025-01-19T14:13:11.0624991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,122.50*55
2025-01-19T14:13:12.0655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,122.51*7E
2025-01-19T14:13:13.0532706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,122.45*77
2025-01-19T14:13:14.0562641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,122.44*77
2025-01-19T14:13:15.0593743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,122.47*7A
2025-01-19T14:13:16.0626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,122.51*7B
2025-01-19T14:13:17.0657415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,122.57*57
2025-01-19T14:13:18.0533639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,122.59*5F
2025-01-19T14:13:19.0564525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,122.55*5D
2025-01-19T14:13:20.0595927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,122.50*54
2025-01-19T14:13:21.0624129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,122.43*50
2025-01-19T14:13:22.0655463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,122.29*55
2025-01-19T14:13:23.0530852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,122.11*54
2025-01-19T14:13:24.0557775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,121.94*52
2025-01-19T14:13:25.0588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,121.81*53
2025-01-19T14:13:26.0619607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,121.73*7F
2025-01-19T14:13:27.0649837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,121.71*75
2025-01-19T14:13:28.0681083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,121.71*76
2025-01-19T14:13:29.0557292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,121.72*7B
2025-01-19T14:13:30.0587777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,121.69*72
2025-01-19T14:13:31.0618484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,121.59*70
2025-01-19T14:13:32.0649065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,121.47*5E
2025-01-19T14:13:33.0526430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,121.36*7D
2025-01-19T14:13:34.0556270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,121.31*72
2025-01-19T14:13:35.0587486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,121.29*7A
2025-01-19T14:13:36.0619015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,121.25*71
2025-01-19T14:13:37.0649500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,121.19*76
2025-01-19T14:13:38.0525949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,121.12*5F
2025-01-19T14:13:39.0559151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,121.04*5D
2025-01-19T14:13:40.0590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,121.00*5A
2025-01-19T14:13:41.0621338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,120.96*50
2025-01-19T14:13:42.0650909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,120.87*52
2025-01-19T14:13:43.0527355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,120.74*73
2025-01-19T14:13:44.0573449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,120.59*76
2025-01-19T14:13:45.0589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,120.53*7B
2025-01-19T14:13:46.0620605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,120.56*71
2025-01-19T14:13:47.0650153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,120.65*79
2025-01-19T14:13:48.0526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,120.71*7A
2025-01-19T14:13:49.0558691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,120.72*5A
2025-01-19T14:13:50.0589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,120.73*51
2025-01-19T14:13:51.0619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,120.75*54
2025-01-19T14:13:52.0650982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,120.77*57
2025-01-19T14:13:53.0526272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,120.77*7F
2025-01-19T14:13:54.0557085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,120.71*77
2025-01-19T14:13:55.0587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,120.65*7B
2025-01-19T14:13:56.0616698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,120.59*58
2025-01-19T14:13:57.0647308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,120.58*7B
2025-01-19T14:13:58.0524216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,120.64*7C
2025-01-19T14:13:59.0557326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,120.75*7D
2025-01-19T14:14:00.0585586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,120.87*70
2025-01-19T14:14:01.0616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,121.00*78
2025-01-19T14:14:02.0647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,121.16*55
2025-01-19T14:14:03.0524177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,121.31*53
2025-01-19T14:14:04.0554838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,121.39*79
2025-01-19T14:14:05.0585143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,121.42*70
2025-01-19T14:14:06.0615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,121.39*7B
2025-01-19T14:14:07.0646518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,121.27*5A
2025-01-19T14:14:08.0523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,121.14*55
2025-01-19T14:14:09.0553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,121.06*54
2025-01-19T14:14:10.0582060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,121.06*54
2025-01-19T14:14:11.0616321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,121.08*5E
2025-01-19T14:14:12.0642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,121.08*5E
2025-01-19T14:14:13.0518781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,121.08*53
2025-01-19T14:14:14.0549758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,121.10*5B
2025-01-19T14:14:15.0582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,121.11*7B
2025-01-19T14:14:16.0613120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,121.09*7D
2025-01-19T14:14:17.0643906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,121.05*79
2025-01-19T14:14:18.0675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,121.10*79
2025-01-19T14:14:19.0551782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,121.21*7B
2025-01-19T14:14:20.0581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,121.36*74
2025-01-19T14:14:21.0613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,121.46*50
2025-01-19T14:14:22.0644747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,121.45*58
2025-01-19T14:14:23.0520787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,121.45*51
2025-01-19T14:14:24.0551618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,121.44*53
2025-01-19T14:14:25.0582249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,121.36*50
2025-01-19T14:14:26.0613334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,121.29*59
2025-01-19T14:14:27.0640992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,121.26*54
2025-01-19T14:14:28.0519435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,121.28*57
2025-01-19T14:14:29.0549249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,121.29*70
2025-01-19T14:14:30.0578218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,121.28*72
2025-01-19T14:14:31.0610187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,121.27*79
2025-01-19T14:14:32.0640827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,121.29*77
2025-01-19T14:14:33.0671169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,121.30*7A
2025-01-19T14:14:34.0548707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,121.32*58
2025-01-19T14:14:35.0578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,121.32*56
2025-01-19T14:14:36.0610195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,121.28*57
2025-01-19T14:14:37.0640421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,121.21*5F
2025-01-19T14:14:38.0670637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,121.14*5A
2025-01-19T14:14:39.0548385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,121.06*51
2025-01-19T14:14:40.0577868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,120.98*75
2025-01-19T14:14:41.0609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,120.92*71
2025-01-19T14:14:42.0639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,120.94*7A
2025-01-19T14:14:43.0670499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,120.99*7F
2025-01-19T14:14:44.0546915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,121.00*76
2025-01-19T14:14:45.0576992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,121.01*76
2025-01-19T14:14:46.0608707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,121.04*75
2025-01-19T14:14:47.0639825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,121.10*71
2025-01-19T14:14:48.0516037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,121.16*52
2025-01-19T14:14:49.0547169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,121.19*5E
2025-01-19T14:14:50.0577307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,121.23*5C
2025-01-19T14:14:51.0608016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,121.32*5F
2025-01-19T14:14:52.0639960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,121.32*59
2025-01-19T14:14:53.0516084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,121.32*5C
2025-01-19T14:14:54.0629750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,121.28*5A
2025-01-19T14:14:55.0660771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,121.18*56
2025-01-19T14:14:56.0537284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,121.12*71
2025-01-19T14:14:57.0568000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,121.11*56
2025-01-19T14:14:58.0597395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,121.13*56
2025-01-19T14:14:59.0629612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,121.22*55
2025-01-19T14:15:00.0659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,121.28*59
2025-01-19T14:15:01.0536453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,121.32*55
2025-01-19T14:15:02.0564395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,121.26*54
2025-01-19T14:15:03.0596175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,121.12*54
2025-01-19T14:15:04.0626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,120.97*5F
2025-01-19T14:15:05.0657297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,120.88*72
2025-01-19T14:15:06.0534135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,120.82*71
2025-01-19T14:15:07.0567150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,120.83*70
2025-01-19T14:15:08.0598008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,120.87*76
2025-01-19T14:15:09.0555884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,120.91*70
2025-01-19T14:15:10.0654753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,120.99*75
2025-01-19T14:15:11.0528006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,121.08*77
2025-01-19T14:15:12.0558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,121.16*55
2025-01-19T14:15:13.0665220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,121.22*50
2025-01-19T14:15:14.0625330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,121.25*51
2025-01-19T14:15:15.0650566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,121.26*76
2025-01-19T14:15:16.0527351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,121.23*7D
2025-01-19T14:15:17.0558119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,121.17*7C
2025-01-19T14:15:18.0588785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,121.15*56
2025-01-19T14:15:19.0619898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,121.15*52
2025-01-19T14:15:20.0645329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,121.09*5F
2025-01-19T14:15:21.0618715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,121.01*7C
2025-01-19T14:15:22.0552633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,120.97*77
2025-01-19T14:15:23.0583852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,121.02*57
2025-01-19T14:15:24.0612894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,121.13*54
2025-01-19T14:15:25.0643471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,121.17*5E
2025-01-19T14:15:26.0675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,121.15*52
2025-01-19T14:15:27.0550431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,121.05*56
2025-01-19T14:15:28.0583357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,120.92*7C
2025-01-19T14:15:29.0613848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,120.85*72
2025-01-19T14:15:30.0644699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,120.83*71
2025-01-19T14:15:31.0675630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,120.84*78
2025-01-19T14:15:32.0551799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,120.92*73
2025-01-19T14:15:33.0583953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,121.03*70
2025-01-19T14:15:34.0615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,121.11*7E
2025-01-19T14:15:35.0646053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,121.18*78
2025-01-19T14:15:36.0676239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,121.25*7A
2025-01-19T14:15:37.0552694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,121.28*7D
2025-01-19T14:15:38.0582855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,121.26*7D
2025-01-19T14:15:39.0613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,121.25*5A
2025-01-19T14:15:40.0640965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,121.28*54
2025-01-19T14:15:41.0514998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,121.36*55
2025-01-19T14:15:42.0546618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,121.36*54
2025-01-19T14:15:43.0576294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,121.31*5A
2025-01-19T14:15:44.0604999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,121.26*5F
2025-01-19T14:15:45.0638593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,121.17*50
2025-01-19T14:15:46.0668977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,121.13*55
2025-01-19T14:15:47.0545122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,121.14*71
2025-01-19T14:15:48.0575369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,121.16*71
2025-01-19T14:15:49.0606751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,121.22*7D
2025-01-19T14:15:50.0637407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,121.28*5B
2025-01-19T14:15:51.0667425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,121.34*59
2025-01-19T14:15:52.0545326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,121.38*5F
2025-01-19T14:15:53.0575155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,121.37*73
2025-01-19T14:15:54.0605858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,121.33*7E
2025-01-19T14:15:55.0636438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,121.28*72
2025-01-19T14:15:56.0667007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,121.30*75
2025-01-19T14:15:57.0543201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,121.34*72
2025-01-19T14:15:58.0572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,121.33*52
2025-01-19T14:15:59.0602884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,121.33*53
2025-01-19T14:16:00.0692066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,121.34*58
2025-01-19T14:16:01.0665302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,121.35*57
2025-01-19T14:16:02.0542360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,121.34*5E
2025-01-19T14:16:03.0572154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,121.32*5E
2025-01-19T14:16:04.0603041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,121.38*7F
2025-01-19T14:16:05.0634561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,121.44*79
2025-01-19T14:16:06.0664630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,121.45*76
2025-01-19T14:16:07.0545619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,121.44*73
2025-01-19T14:16:08.0572036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,121.44*54
2025-01-19T14:16:09.0603386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,121.49*79
2025-01-19T14:16:10.0632867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,121.49*5E
2025-01-19T14:16:11.0664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,121.47*5B
2025-01-19T14:16:12.0541499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,121.46*52
2025-01-19T14:16:13.0571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,121.38*5B
2025-01-19T14:16:14.0600578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,121.28*5D
2025-01-19T14:16:15.0631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,121.19*5D
2025-01-19T14:16:16.0662961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,121.17*53
2025-01-19T14:16:17.0539350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,121.17*7A
2025-01-19T14:16:18.0572555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,121.20*7C
2025-01-19T14:16:19.0603498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,121.22*70
2025-01-19T14:16:20.0634125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,121.20*78
2025-01-19T14:16:21.0663150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,121.18*7F
2025-01-19T14:16:22.0541821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,121.15*73
2025-01-19T14:16:23.0571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,121.14*72
2025-01-19T14:16:24.0602817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,121.25*76
2025-01-19T14:16:25.0633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,121.37*7F
2025-01-19T14:16:26.0662587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,121.44*56
2025-01-19T14:16:27.0541133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,121.42*5A
2025-01-19T14:16:28.0572355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,121.30*57
2025-01-19T14:16:29.0602783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,121.12*5C
2025-01-19T14:16:30.0633802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,120.93*50
2025-01-19T14:16:31.0665282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,120.80*55
2025-01-19T14:16:32.0540647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,120.70*5E
2025-01-19T14:16:33.0571175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,120.63*59
2025-01-19T14:16:34.0602153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,120.67*51
2025-01-19T14:16:35.0632537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,120.74*7C
2025-01-19T14:16:36.0663873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,120.79*78
2025-01-19T14:16:37.0540626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,120.82*7A
2025-01-19T14:16:38.0571016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,120.93*7E
2025-01-19T14:16:39.0602419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,121.04*51
2025-01-19T14:16:40.0582111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,121.07*55
2025-01-19T14:16:41.0612454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,121.01*59
2025-01-19T14:16:42.0677575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,120.88*54
2025-01-19T14:16:43.0673811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,120.78*76
2025-01-19T14:16:44.0548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,120.72*7D
2025-01-19T14:16:45.0579094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,120.76*7C
2025-01-19T14:16:46.0605534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,120.90*7F
2025-01-19T14:16:47.0636835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,121.05*5C
2025-01-19T14:16:48.0665950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,121.17*52
2025-01-19T14:16:49.0543219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,121.21*7F
2025-01-19T14:16:50.0574280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,121.17*7E
2025-01-19T14:16:51.0606060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,121.14*7C
2025-01-19T14:16:52.0635670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,121.15*79
2025-01-19T14:16:53.0667146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,121.23*7F
2025-01-19T14:16:54.0543397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,121.32*78
2025-01-19T14:16:55.0574920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,121.43*51
2025-01-19T14:16:56.0605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,121.54*57
2025-01-19T14:16:57.0636162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,121.60*55
2025-01-19T14:16:58.0599044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,121.53*52
2025-01-19T14:16:59.0544502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,121.37*59
2025-01-19T14:17:00.0574406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,121.14*5A
2025-01-19T14:17:01.0603783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,120.96*52
2025-01-19T14:17:02.0633248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,120.87*57
2025-01-19T14:17:03.0664928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,120.86*7E
2025-01-19T14:17:04.0540464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,120.92*70
2025-01-19T14:17:05.0572517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,120.98*75
2025-01-19T14:17:06.0602908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,121.11*7E
2025-01-19T14:17:07.0631524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,121.22*73
2025-01-19T14:17:08.0663438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,121.32*7E
2025-01-19T14:17:09.0538882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,121.44*7B
2025-01-19T14:17:10.0571687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,121.57*79
2025-01-19T14:17:11.0601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,121.67*55
2025-01-19T14:17:12.0632256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,121.65*58
2025-01-19T14:17:13.0661821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,121.51*5F
2025-01-19T14:17:14.0538784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,121.36*50
2025-01-19T14:17:15.0570503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,121.29*52
2025-01-19T14:17:16.0598607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,121.22*78
2025-01-19T14:17:17.0629402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,121.15*58
2025-01-19T14:17:18.0660813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,121.13*78
2025-01-19T14:17:19.0537860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,121.19*74
2025-01-19T14:17:20.0567876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,121.29*79
2025-01-19T14:17:21.0598992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,121.44*7E
2025-01-19T14:17:22.0630581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,121.52*7C
2025-01-19T14:17:23.0660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,121.54*5B
2025-01-19T14:17:24.0536878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,121.58*52
2025-01-19T14:17:25.0568143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,121.55*55
2025-01-19T14:17:26.0598721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,121.41*51
2025-01-19T14:17:27.0651117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,121.21*5E
2025-01-19T14:17:28.0659513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,121.02*53
2025-01-19T14:17:29.0536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,120.87*5B
2025-01-19T14:17:30.0566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,120.75*71
2025-01-19T14:17:31.0597421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,120.73*7C
2025-01-19T14:17:32.0628606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,120.85*75
2025-01-19T14:17:33.0659086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,121.12*70
2025-01-19T14:17:34.0535745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,121.39*7C
2025-01-19T14:17:35.0565483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,121.53*74
2025-01-19T14:17:36.0597422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,121.60*71
2025-01-19T14:17:37.0627974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,121.59*5B
2025-01-19T14:17:38.0657831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,121.46*5C
2025-01-19T14:17:39.0535045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,121.27*5E
2025-01-19T14:17:40.0566303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,121.07*53
2025-01-19T14:17:41.0596064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,120.96*73
2025-01-19T14:17:42.0626880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,120.89*76
2025-01-19T14:17:43.0655296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,120.88*75
2025-01-19T14:17:44.0681736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,121.00*7B
2025-01-19T14:17:45.0558243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,121.23*7F
2025-01-19T14:17:46.0588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,121.39*7A
2025-01-19T14:17:47.0619179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,121.43*57
2025-01-19T14:17:48.0650056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,121.33*5F
2025-01-19T14:17:49.0679772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,121.16*59
2025-01-19T14:17:50.0557737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,120.99*56
2025-01-19T14:17:51.0587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,120.86*5B
2025-01-19T14:17:52.0619153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,120.78*77
2025-01-19T14:17:53.0648910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,120.77*72
2025-01-19T14:17:54.0680664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,120.83*79
2025-01-19T14:17:55.0556690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,120.83*7C
2025-01-19T14:17:56.0678289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,120.83*7C
2025-01-19T14:17:57.0617808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,120.88*78
2025-01-19T14:17:58.0648226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,120.92*71
2025-01-19T14:17:59.0680212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,120.97*77
2025-01-19T14:18:00.0558192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,121.00*7E
2025-01-19T14:18:01.0588760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,121.02*74
2025-01-19T14:18:02.0619277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,121.13*78
2025-01-19T14:18:03.0649420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,121.22*7B
2025-01-19T14:18:04.0526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,121.30*52
2025-01-19T14:18:05.0557542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,121.37*52
2025-01-19T14:18:06.0587981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,121.33*7E
2025-01-19T14:18:07.0619019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,121.22*7E
2025-01-19T14:18:08.0649171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,121.10*53
2025-01-19T14:18:09.0680871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,120.98*57
2025-01-19T14:18:10.0556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,120.88*53
2025-01-19T14:18:11.0587238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,120.84*59
2025-01-19T14:18:12.0619794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,120.90*7A
2025-01-19T14:18:13.0649028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,121.00*7A
2025-01-19T14:18:14.0680190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,121.09*7A
2025-01-19T14:18:15.0556104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,121.14*74
2025-01-19T14:18:16.0587381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,121.13*7F
2025-01-19T14:18:17.0618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,121.17*77
2025-01-19T14:18:18.0652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,121.19*70
2025-01-19T14:18:19.0529468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,121.19*72
2025-01-19T14:18:20.0560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,121.20*5A
2025-01-19T14:18:21.0591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,121.14*5D
2025-01-19T14:18:22.0621502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,121.05*50
2025-01-19T14:18:23.0652662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,120.92*5B
2025-01-19T14:18:24.0682709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,120.75*51
2025-01-19T14:18:25.0559581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,120.66*7D
2025-01-19T14:18:26.0590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,120.68*77
2025-01-19T14:18:27.0636754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,120.73*7F
2025-01-19T14:18:28.0652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,120.85*7E
2025-01-19T14:18:29.0684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,121.03*7F
2025-01-19T14:18:30.0562848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,121.16*73
2025-01-19T14:18:31.0593004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,121.23*76
2025-01-19T14:18:32.0622738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,121.29*5E
2025-01-19T14:18:33.0654760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,121.27*5A
2025-01-19T14:18:34.0530589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,121.19*5C
2025-01-19T14:18:35.0561980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,121.10*5F
2025-01-19T14:18:36.0591868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,120.97*57
2025-01-19T14:18:37.0624447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,120.85*5F
2025-01-19T14:18:38.0654827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,120.77*5F
2025-01-19T14:18:39.0685354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,120.77*79
2025-01-19T14:18:40.0561646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,120.85*76
2025-01-19T14:18:41.0592358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,120.97*72
2025-01-19T14:18:42.0623343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,121.08*76
2025-01-19T14:18:43.0652637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,121.15*70
2025-01-19T14:18:44.0684852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,121.16*7F
2025-01-19T14:18:45.0561029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,121.17*78
2025-01-19T14:18:46.0590095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,121.21*70
2025-01-19T14:18:47.0621778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,121.25*73
2025-01-19T14:18:48.0651499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,121.23*5C
2025-01-19T14:18:49.0683438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,121.19*54
2025-01-19T14:18:50.0559352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,121.16*56
2025-01-19T14:18:51.0589677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,121.08*5A
2025-01-19T14:18:52.0621171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,121.00*52
2025-01-19T14:18:53.0651548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,120.99*51
2025-01-19T14:18:54.0681893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,121.02*7F
2025-01-19T14:18:55.0558896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,121.05*79
2025-01-19T14:18:56.0589352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,121.13*76
2025-01-19T14:18:57.0607692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,121.23*78
2025-01-19T14:18:58.0636032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,121.31*73
2025-01-19T14:18:59.0666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,121.33*5E
2025-01-19T14:19:00.0542419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,121.33*57
2025-01-19T14:19:01.0574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,121.27*5D
2025-01-19T14:19:02.0604866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,121.20*5E
2025-01-19T14:19:03.0636190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,121.17*59
2025-01-19T14:19:04.0667235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,121.22*5F
2025-01-19T14:19:05.0546136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,121.29*59
2025-01-19T14:19:06.0573746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,121.32*50
2025-01-19T14:19:07.0603654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,121.31*5C
2025-01-19T14:19:08.0635423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,121.33*71
2025-01-19T14:19:09.0665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,121.34*7A
2025-01-19T14:19:10.0539355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,121.32*55
2025-01-19T14:19:11.0568850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,121.24*5F
2025-01-19T14:19:12.0601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,121.24*7C
2025-01-19T14:19:13.0631628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,121.31*70
2025-01-19T14:19:14.0662263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,121.37*7C
2025-01-19T14:19:15.0692936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,121.42*74
2025-01-19T14:19:16.0569074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,121.44*7D
2025-01-19T14:19:17.0600583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,121.45*77
2025-01-19T14:19:18.0630478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,121.47*74
2025-01-19T14:19:19.0662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,121.44*7E
2025-01-19T14:19:20.0689852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,121.40*7E
2025-01-19T14:19:21.0566670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,121.38*5D
2025-01-19T14:19:22.0599158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,121.38*55
2025-01-19T14:19:23.0630854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,121.41*59
2025-01-19T14:19:24.0660110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,121.40*53
2025-01-19T14:19:25.0692289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,121.31*55
2025-01-19T14:19:26.0568140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,121.23*76
2025-01-19T14:19:27.0597427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,121.24*7F
2025-01-19T14:19:28.0628833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,121.27*7B
2025-01-19T14:19:29.0659777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,121.32*7A
2025-01-19T14:19:30.0690117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,121.41*7B
2025-01-19T14:19:31.0567224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,121.48*78
2025-01-19T14:19:32.0597487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,121.47*5F
2025-01-19T14:19:33.0628483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,121.48*5B
2025-01-19T14:19:34.0659237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,121.44*5F
2025-01-19T14:19:35.0534917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,121.36*5B
2025-01-19T14:19:36.0566177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,121.28*55
2025-01-19T14:19:37.0596433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,121.19*54
2025-01-19T14:19:38.0627831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,121.03*50
2025-01-19T14:19:39.0658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,120.90*7C
2025-01-19T14:19:40.0689992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,120.78*75
2025-01-19T14:19:41.0565819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,120.73*7B
2025-01-19T14:19:42.0597985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,120.75*7C
2025-01-19T14:19:43.0627962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,120.79*76
2025-01-19T14:19:44.0658983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,120.85*7D
2025-01-19T14:19:45.0689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,120.91*75
2025-01-19T14:19:46.0566845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,120.99*79
2025-01-19T14:19:47.0597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,121.06*7D
2025-01-19T14:19:48.0628236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,121.11*59
2025-01-19T14:19:49.0659272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,121.05*53
2025-01-19T14:19:50.0535307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,120.90*5D
2025-01-19T14:19:51.0565359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,120.78*52
2025-01-19T14:19:52.0596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,120.66*56
2025-01-19T14:19:53.0627913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,120.52*52
2025-01-19T14:19:54.0659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,120.43*7E
2025-01-19T14:19:55.0689646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,120.38*7A
2025-01-19T14:19:56.0566066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,120.46*73
2025-01-19T14:19:57.0598945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,120.64*74
2025-01-19T14:19:58.0629629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,120.85*73
2025-01-19T14:19:59.0659801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,121.12*79
2025-01-19T14:20:00.0538350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,121.33*50
2025-01-19T14:20:01.0568104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,121.39*5B
2025-01-19T14:20:02.0600400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,121.30*51
2025-01-19T14:20:03.0630707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,121.13*54
2025-01-19T14:20:04.0662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,121.01*58
2025-01-19T14:20:05.0538270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,120.99*52
2025-01-19T14:20:06.0569272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,120.96*5F
2025-01-19T14:20:07.0599250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,120.96*5D
2025-01-19T14:20:08.0626901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,120.96*78
2025-01-19T14:20:09.0657786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,120.88*7B
2025-01-19T14:20:10.0684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,120.87*72
2025-01-19T14:20:11.0562376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,120.90*75
2025-01-19T14:20:12.0592852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,120.94*78
2025-01-19T14:20:13.0623849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,121.03*75
2025-01-19T14:20:14.0653771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,121.15*7B
2025-01-19T14:20:15.0684621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,121.29*78
2025-01-19T14:20:16.0560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,121.38*71
2025-01-19T14:20:17.0590311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,121.35*7A
2025-01-19T14:20:18.0620552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,121.26*57
2025-01-19T14:20:19.0652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,121.16*5A
2025-01-19T14:20:20.0682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,121.13*71
2025-01-19T14:20:21.0558408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,121.16*7E
2025-01-19T14:20:22.0589398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,121.15*70
2025-01-19T14:20:23.0621267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,121.17*54
2025-01-19T14:20:24.0650761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,121.21*57
2025-01-19T14:20:25.0681723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,121.24*5A
2025-01-19T14:20:26.0558252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,121.23*54
2025-01-19T14:20:27.0590466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,121.17*7F
2025-01-19T14:20:28.0621373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,121.14*74
2025-01-19T14:20:29.0652023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,121.17*73
2025-01-19T14:20:30.0680002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,121.24*78
2025-01-19T14:20:31.0555566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,121.33*54
2025-01-19T14:20:32.0587195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,121.32*53
2025-01-19T14:20:33.0617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,121.22*57
2025-01-19T14:20:34.0648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,121.06*51
2025-01-19T14:20:35.0679636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,120.95*73
2025-01-19T14:20:36.0556399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,120.94*72
2025-01-19T14:20:37.0587171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,120.99*7D
2025-01-19T14:20:38.0617658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,121.04*7A
2025-01-19T14:20:39.0647265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,121.12*52
2025-01-19T14:20:40.0680879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,121.20*73
2025-01-19T14:20:41.0708751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,121.22*79
2025-01-19T14:20:42.0585009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,121.18*76
2025-01-19T14:20:43.0614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,121.15*74
2025-01-19T14:20:44.0645692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,121.14*75
2025-01-19T14:20:45.0675891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,121.10*50
2025-01-19T14:20:46.0554653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,121.00*51
2025-01-19T14:20:47.0585499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,120.91*59
2025-01-19T14:20:48.0617314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,120.83*59
2025-01-19T14:20:49.0647253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,120.77*5F
2025-01-19T14:20:50.0678163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,120.76*54
2025-01-19T14:20:51.0554654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,120.81*72
2025-01-19T14:20:52.0585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,120.91*71
2025-01-19T14:20:53.0616092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,121.00*70
2025-01-19T14:20:54.0647333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,121.05*7D
2025-01-19T14:20:55.0678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,121.04*7B
2025-01-19T14:20:56.0705455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,120.99*70
2025-01-19T14:20:57.0582325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,120.99*78
2025-01-19T14:20:58.0614333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,120.99*53
2025-01-19T14:20:59.0645291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,120.97*5E
2025-01-19T14:21:00.0673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,120.93*5B
2025-01-19T14:21:01.0552582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,120.81*53
2025-01-19T14:21:02.0582690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,120.67*5C
2025-01-19T14:21:03.0613530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,120.61*56
2025-01-19T14:21:04.0644716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,120.69*7B
2025-01-19T14:21:05.0677254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,120.85*70
2025-01-19T14:21:06.0551381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,120.94*77
2025-01-19T14:21:07.0581743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,121.02*72
2025-01-19T14:21:08.0613101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,121.11*76
2025-01-19T14:21:09.0643827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,121.13*7E
2025-01-19T14:21:10.0668859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,121.12*7F
2025-01-19T14:21:11.0700292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,121.08*7D
2025-01-19T14:21:12.0576678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,121.06*53
2025-01-19T14:21:13.0607549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,121.13*59
2025-01-19T14:21:14.0637918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,121.26*52
2025-01-19T14:21:15.0667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,121.35*54
2025-01-19T14:21:16.0699303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,121.35*57
2025-01-19T14:21:17.0575719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,121.26*52
2025-01-19T14:21:18.0606732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,121.12*50
2025-01-19T14:21:19.0637526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,120.97*55
2025-01-19T14:21:20.0668098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,120.94*70
2025-01-19T14:21:21.0700056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,121.03*72
2025-01-19T14:21:22.0576172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,121.13*7E
2025-01-19T14:21:23.0606306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,121.16*73
2025-01-19T14:21:24.0637574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,121.18*7D
2025-01-19T14:21:25.0667827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,121.33*7B
2025-01-19T14:21:26.0699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,121.50*76
2025-01-19T14:21:27.0577705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,121.63*5F
2025-01-19T14:21:28.0606565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,121.69*54
2025-01-19T14:21:29.0636686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,121.66*5A
2025-01-19T14:21:30.0668049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,121.57*57
2025-01-19T14:21:31.0697556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,121.49*5B
2025-01-19T14:21:32.0575179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,121.46*56
2025-01-19T14:21:33.0607512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,121.40*55
2025-01-19T14:21:34.0636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,121.36*5D
2025-01-19T14:21:35.0667411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,121.36*5A
2025-01-19T14:21:36.0696857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,121.32*72
2025-01-19T14:21:37.0573258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,121.29*7C
2025-01-19T14:21:38.0601105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,121.28*75
2025-01-19T14:21:39.0632433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,121.32*7E
2025-01-19T14:21:40.0663616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,121.40*7C
2025-01-19T14:21:41.0693904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,121.49*75
2025-01-19T14:21:42.0571236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,121.59*7F
2025-01-19T14:21:43.0600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,121.65*56
2025-01-19T14:21:44.0632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,121.60*54
2025-01-19T14:21:45.0664164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,121.41*50
2025-01-19T14:21:46.0540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,121.16*53
2025-01-19T14:21:47.0571545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,120.96*5E
2025-01-19T14:21:48.0602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,120.85*72
2025-01-19T14:21:49.0632311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,120.77*7F
2025-01-19T14:21:50.0662751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,120.73*79
2025-01-19T14:21:51.0693685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,120.81*77
2025-01-19T14:21:52.0570368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,120.94*73
2025-01-19T14:21:53.0601226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,121.06*79
2025-01-19T14:21:54.0633089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,121.15*75
2025-01-19T14:21:55.0661610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,121.19*76
2025-01-19T14:21:56.0692546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,121.19*74
2025-01-19T14:21:57.0565217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,121.17*5C
2025-01-19T14:21:58.0597355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,121.12*5D
2025-01-19T14:21:59.0628982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,121.03*56
2025-01-19T14:22:00.0659649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,120.89*5C
2025-01-19T14:22:01.0690080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,120.75*54
2025-01-19T14:22:02.0566966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,120.70*7C
2025-01-19T14:22:03.0598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,120.72*7B
2025-01-19T14:22:04.0628581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,120.74*7B
2025-01-19T14:22:05.0658316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,120.76*76
2025-01-19T14:22:06.0690429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,120.80*7F
2025-01-19T14:22:07.0564313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,120.91*73
2025-01-19T14:22:08.0594998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,121.07*7C
2025-01-19T14:22:09.0625210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,121.17*7D
2025-01-19T14:22:10.0656283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,121.21*7B
2025-01-19T14:22:11.0687514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,121.16*71
2025-01-19T14:22:12.0564285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,121.09*5A
2025-01-19T14:22:13.0594971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,121.02*59
2025-01-19T14:22:14.0624552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,121.03*5E
2025-01-19T14:22:15.0656765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,121.02*5A
2025-01-19T14:22:16.0566320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,120.96*53
2025-01-19T14:22:17.0715136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,120.92*79
2025-01-19T14:22:18.0592332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,120.99*7A
2025-01-19T14:22:19.0623253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,121.06*72
2025-01-19T14:22:20.0656322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,121.04*57
2025-01-19T14:22:21.0686943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,121.06*55
2025-01-19T14:22:22.0717822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,121.17*7C
2025-01-19T14:22:23.0594004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,121.26*75
2025-01-19T14:22:24.0624958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,121.18*76
2025-01-19T14:22:25.0655785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,121.10*7D
2025-01-19T14:22:26.0686681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,121.09*5F
2025-01-19T14:22:27.0563518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,121.10*52
2025-01-19T14:22:28.0594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,121.12*56
2025-01-19T14:22:29.0625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,121.09*5D
2025-01-19T14:22:30.0656184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,121.04*54
2025-01-19T14:22:31.0686480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,120.99*5B
2025-01-19T14:22:32.0563841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,120.97*59
2025-01-19T14:22:33.0594124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,120.94*70
2025-01-19T14:22:34.0625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,120.86*7A
2025-01-19T14:22:35.0656133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,120.76*77
2025-01-19T14:22:36.0686397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,120.74*7A
2025-01-19T14:22:37.0717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,120.88*74
2025-01-19T14:22:38.0594041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,121.05*79
2025-01-19T14:22:39.0624004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,121.10*7A
2025-01-19T14:22:40.0655621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,121.09*5D
2025-01-19T14:22:41.0686655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,121.07*52
2025-01-19T14:22:42.0563374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,121.03*5B
2025-01-19T14:22:43.0594160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,120.91*50
2025-01-19T14:22:44.0624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,120.79*52
2025-01-19T14:22:45.0655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,120.70*50
2025-01-19T14:22:46.0686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,120.66*58
2025-01-19T14:22:47.0566192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,120.67*71
2025-01-19T14:22:48.0593960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,120.72*7A
2025-01-19T14:22:49.0624074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,120.80*77
2025-01-19T14:22:50.0655477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,120.93*75
2025-01-19T14:22:51.0685921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,121.01*7A
2025-01-19T14:22:52.0716076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,121.02*77
2025-01-19T14:22:53.0594081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,121.01*50
2025-01-19T14:22:54.0624372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,120.99*57
2025-01-19T14:22:55.0655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,120.96*71
2025-01-19T14:22:56.0685679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,120.99*7D
2025-01-19T14:22:57.0561190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,121.05*7E
2025-01-19T14:22:58.0591784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,121.07*72
2025-01-19T14:22:59.0622528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,121.08*77
2025-01-19T14:23:00.0650169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,121.15*58
2025-01-19T14:23:01.0681984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,121.21*52
2025-01-19T14:23:02.0558260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,121.23*54
2025-01-19T14:23:03.0589306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,121.21*52
2025-01-19T14:23:04.0620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,121.14*5D
2025-01-19T14:23:05.0650921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,121.08*5C
2025-01-19T14:23:06.0681960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,121.01*7E
2025-01-19T14:23:07.0558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,121.00*7A
2025-01-19T14:23:08.0589014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,121.11*71
2025-01-19T14:23:09.0620138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,121.29*77
2025-01-19T14:23:10.0649820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,121.46*7D
2025-01-19T14:23:11.0586942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,121.55*70
2025-01-19T14:23:12.0558470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,121.56*52
2025-01-19T14:23:13.0589214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,121.52*52
2025-01-19T14:23:14.0618691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,121.43*51
2025-01-19T14:23:15.0649702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,121.24*5E
2025-01-19T14:23:16.0681299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,121.07*51
2025-01-19T14:23:17.0711306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,121.01*78
2025-01-19T14:23:18.0588953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,120.97*7B
2025-01-19T14:23:19.0619392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,121.00*7E
2025-01-19T14:23:20.0649967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,121.08*75
2025-01-19T14:23:21.0681174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,121.21*7C
2025-01-19T14:23:22.0711568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,121.37*71
2025-01-19T14:23:23.0588553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,121.55*7C
2025-01-19T14:23:24.0616177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,121.66*7E
2025-01-19T14:23:25.0646210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,121.68*55
2025-01-19T14:23:26.0677408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,121.62*59
2025-01-19T14:23:27.0554041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,121.42*51
2025-01-19T14:23:28.0585210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,121.24*50
2025-01-19T14:23:29.0615752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,121.15*5E
2025-01-19T14:23:30.0646188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,121.15*53
2025-01-19T14:23:31.0677815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,121.19*7A
2025-01-19T14:23:32.0708318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,121.22*78
2025-01-19T14:23:33.0584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,121.25*7E
2025-01-19T14:23:34.0613493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,121.27*7E
2025-01-19T14:23:35.0645379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,121.33*7A
2025-01-19T14:23:36.0677146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,121.35*50
2025-01-19T14:23:37.0553040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,121.31*52
2025-01-19T14:23:38.0584836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,121.22*5E
2025-01-19T14:23:39.0614603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,121.11*54
2025-01-19T14:23:40.0645417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,120.99*78
2025-01-19T14:23:41.0676531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,120.94*78
2025-01-19T14:23:42.0706954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,120.94*7B
2025-01-19T14:23:43.0583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,120.96*7E
2025-01-19T14:23:44.0613761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,120.98*7B
2025-01-19T14:23:45.0646624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,121.02*7E
2025-01-19T14:23:46.0676754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,121.08*72
2025-01-19T14:23:47.0552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,121.12*54
2025-01-19T14:23:48.0582915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,121.09*59
2025-01-19T14:23:49.0614415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,121.02*7A
2025-01-19T14:23:50.0645164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,120.96*7B
2025-01-19T14:23:51.0676321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,120.89*78
2025-01-19T14:23:52.0552339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,120.83*55
2025-01-19T14:23:53.0583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,120.80*54
2025-01-19T14:23:54.0612938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,120.79*54
2025-01-19T14:23:55.0645841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,120.79*55
2025-01-19T14:23:56.0675727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,120.76*57
2025-01-19T14:23:57.0706538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,120.71*78
2025-01-19T14:23:58.0582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,120.68*70
2025-01-19T14:23:59.0613469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,120.71*74
2025-01-19T14:24:00.0644679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,120.71*7E
2025-01-19T14:24:01.0675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,120.70*7B
2025-01-19T14:24:02.0552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,120.71*5B
2025-01-19T14:24:03.0582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,120.74*54
2025-01-19T14:24:04.0614527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,120.82*78
2025-01-19T14:24:05.0645696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,120.84*72
2025-01-19T14:24:06.0676494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,120.77*5C
2025-01-19T14:24:07.0707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,120.70*51
2025-01-19T14:24:08.0582643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,120.71*56
2025-01-19T14:24:09.0614894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,120.77*7B
2025-01-19T14:24:10.0646465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,120.87*70
2025-01-19T14:24:11.0676420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,120.96*7C
2025-01-19T14:24:12.0709655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,121.01*7E
2025-01-19T14:24:13.0585439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,121.08*5E
2025-01-19T14:24:14.0615848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,121.14*55
2025-01-19T14:24:15.0646712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,121.17*53
2025-01-19T14:24:16.0675306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,121.18*70
2025-01-19T14:24:17.0707408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,121.19*7F
2025-01-19T14:24:18.0582408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,121.19*7A
2025-01-19T14:24:19.0613619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,121.23*7C
2025-01-19T14:24:20.0644870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,121.25*73
2025-01-19T14:24:21.0676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,121.31*5E
2025-01-19T14:24:22.0704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,121.38*5C
2025-01-19T14:24:23.0592073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,121.45*7F
2025-01-19T14:24:24.0609111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,121.49*78
2025-01-19T14:24:25.0639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,121.49*72
2025-01-19T14:24:26.0669566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,121.48*59
2025-01-19T14:24:27.0701307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,121.38*5A
2025-01-19T14:24:28.0578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,121.26*57
2025-01-19T14:24:29.0608835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,121.17*54
2025-01-19T14:24:30.0639031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,121.15*76
2025-01-19T14:24:31.0671999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,121.16*7F
2025-01-19T14:24:32.0702454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,121.27*70
2025-01-19T14:24:33.0577821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,121.42*7E
2025-01-19T14:24:34.0609193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,121.53*73
2025-01-19T14:24:35.0705803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,121.56*7A
2025-01-19T14:24:36.0669369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,121.54*5B
2025-01-19T14:24:37.0700202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,121.38*52
2025-01-19T14:24:38.0578022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,121.15*59
2025-01-19T14:24:39.0608078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,120.94*76
2025-01-19T14:24:40.0639901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,120.82*72
2025-01-19T14:24:41.0667410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,120.79*7C
2025-01-19T14:24:42.0699093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,120.83*70
2025-01-19T14:24:43.0726930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,120.94*7B
2025-01-19T14:24:44.0603323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,121.09*56
2025-01-19T14:24:45.0635112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,121.21*56
2025-01-19T14:24:46.0666309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,121.30*5E
2025-01-19T14:24:47.0697626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,121.23*53
2025-01-19T14:24:48.0573461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,121.03*5A
2025-01-19T14:24:49.0603654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,120.86*57
2025-01-19T14:24:50.0634419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,120.79*57
2025-01-19T14:24:51.0666137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,120.71*53
2025-01-19T14:24:52.0697106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,120.70*7E
2025-01-19T14:24:53.0726911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,120.73*76
2025-01-19T14:24:54.0604068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,120.77*52
2025-01-19T14:24:55.0635383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,120.81*5C
2025-01-19T14:24:56.0751016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,120.87*73
2025-01-19T14:24:57.0697257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,120.91*75
2025-01-19T14:24:58.0726071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,120.90*72
2025-01-19T14:24:59.0603578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,120.90*71
2025-01-19T14:25:00.0634399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,120.90*74
2025-01-19T14:25:01.0663430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,120.91*76
2025-01-19T14:25:02.0694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,120.97*76
2025-01-19T14:25:03.0570474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,121.04*7B
2025-01-19T14:25:04.0602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,121.03*7B
2025-01-19T14:25:05.0632360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,121.04*74
2025-01-19T14:25:06.0664727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,121.04*51
2025-01-19T14:25:07.0692872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,120.97*58
2025-01-19T14:25:08.0569912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,120.91*59
2025-01-19T14:25:09.0601184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,120.90*5F
2025-01-19T14:25:10.0634613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,120.94*72
2025-01-19T14:25:11.0664680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,121.00*7B
2025-01-19T14:25:12.0694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,121.02*7A
2025-01-19T14:25:13.0725313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,120.96*72
2025-01-19T14:25:14.0603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,120.87*54
2025-01-19T14:25:15.0633628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,120.88*58
2025-01-19T14:25:16.0664974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,120.91*71
2025-01-19T14:25:17.0696230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,120.95*78
2025-01-19T14:25:18.0570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,120.95*72
2025-01-19T14:25:19.0602269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,120.90*7A
2025-01-19T14:25:20.0631802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,120.87*71
2025-01-19T14:25:21.0661728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,120.88*79
2025-01-19T14:25:22.0691999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,120.89*79
2025-01-19T14:25:23.0719146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,120.94*7F
2025-01-19T14:25:24.0595926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,121.02*5B
2025-01-19T14:25:25.0626038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,121.07*5D
2025-01-19T14:25:26.0656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,121.04*53
2025-01-19T14:25:27.0610610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,120.89*51
2025-01-19T14:25:28.0717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,120.73*55
2025-01-19T14:25:29.0596152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,120.62*79
2025-01-19T14:25:30.0627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,120.52*78
2025-01-19T14:25:31.0658158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,120.42*7C
2025-01-19T14:25:32.0687796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,120.41*72
2025-01-19T14:25:33.0719805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,120.55*7C
2025-01-19T14:25:34.0596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,120.82*74
2025-01-19T14:25:35.0626607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,121.08*71
2025-01-19T14:25:36.0657723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,121.26*7D
2025-01-19T14:25:37.0693545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,121.35*55
2025-01-19T14:25:38.0566153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,121.31*56
2025-01-19T14:25:39.0594699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,121.15*55
2025-01-19T14:25:40.0626262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,120.98*54
2025-01-19T14:25:41.0587570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,120.91*5D
2025-01-19T14:25:42.0687336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,120.84*53
2025-01-19T14:25:43.0718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,120.78*50
2025-01-19T14:25:44.0595465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,120.74*73
2025-01-19T14:25:45.0625422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,120.77*78
2025-01-19T14:25:46.0656703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,120.93*76
2025-01-19T14:25:47.0687364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,121.13*7E
2025-01-19T14:25:48.0718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,121.27*76
2025-01-19T14:25:49.0594278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,121.33*78
2025-01-19T14:25:50.0645455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,121.34*5B
2025-01-19T14:25:51.0655499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,121.32*5A
2025-01-19T14:25:52.0687008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,121.35*53
2025-01-19T14:25:53.0562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,121.33*5E
2025-01-19T14:25:54.0593467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,121.22*56
2025-01-19T14:25:55.0621054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,121.10*59
2025-01-19T14:25:56.0651698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,120.99*56
2025-01-19T14:25:57.0682590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,120.89*7A
2025-01-19T14:25:58.0711800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,120.90*70
2025-01-19T14:25:59.0686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,121.00*7E
2025-01-19T14:26:00.0619744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,121.09*7D
2025-01-19T14:26:01.0650123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,121.12*56
2025-01-19T14:26:02.0696584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,121.12*59
2025-01-19T14:26:03.0558124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,121.19*5B
2025-01-19T14:26:04.0586756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,121.21*70
2025-01-19T14:26:05.0619233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,121.17*7F
2025-01-19T14:26:06.0650235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,121.08*7C
2025-01-19T14:26:07.0680747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,120.96*76
2025-01-19T14:26:08.0711609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,120.86*75
2025-01-19T14:26:09.0587751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,120.83*7F
2025-01-19T14:26:10.0618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,120.92*74
2025-01-19T14:26:11.0649950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,121.09*76
2025-01-19T14:26:12.0680297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,121.25*55
2025-01-19T14:26:13.0710861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,121.30*53
2025-01-19T14:26:14.0585949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,121.26*57
2025-01-19T14:26:15.0615759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,121.17*59
2025-01-19T14:26:16.0647684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,121.03*52
2025-01-19T14:26:17.0678700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,120.87*71
2025-01-19T14:26:18.0760358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,120.74*79
2025-01-19T14:26:19.0584416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,120.68*7F
2025-01-19T14:26:20.0614909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,120.71*72
2025-01-19T14:26:21.0645738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,120.79*74
2025-01-19T14:26:22.0675402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,120.87*7D
2025-01-19T14:26:23.0573170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,120.97*79
2025-01-19T14:26:24.0584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,121.09*5E
2025-01-19T14:26:25.0614915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,121.18*58
2025-01-19T14:26:26.0647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,121.25*56
2025-01-19T14:26:27.0674566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,121.27*5C
2025-01-19T14:26:28.0706846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,121.21*5B
2025-01-19T14:26:29.0583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,121.06*5B
2025-01-19T14:26:30.0614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,120.87*5A
2025-01-19T14:26:31.0643500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,120.70*56
2025-01-19T14:26:32.0674308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,120.60*71
2025-01-19T14:26:33.0702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,120.60*74
2025-01-19T14:26:34.0579349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,120.67*7E
2025-01-19T14:26:35.0609387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,120.83*7A
2025-01-19T14:26:36.0638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,121.03*7F
2025-01-19T14:26:37.0671180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,121.23*76
2025-01-19T14:26:38.0701706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,121.44*78
2025-01-19T14:26:39.0577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,121.55*57
2025-01-19T14:26:40.0609081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,121.50*57
2025-01-19T14:26:41.0639002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,121.39*58
2025-01-19T14:26:42.0670079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,121.28*5E
2025-01-19T14:26:43.0701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,121.13*54
2025-01-19T14:26:44.0576884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,120.94*5A
2025-01-19T14:26:45.0608348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,120.81*52
2025-01-19T14:26:46.0636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,120.80*77
2025-01-19T14:26:47.0668495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,120.90*73
2025-01-19T14:26:48.0697961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,120.99*7C
2025-01-19T14:26:49.0728050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,121.07*74
2025-01-19T14:26:50.0605522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,121.19*71
2025-01-19T14:26:51.0635169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,121.30*7B
2025-01-19T14:26:52.0667856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,121.37*7C
2025-01-19T14:26:53.0694460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,121.36*70
2025-01-19T14:26:54.0568459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,121.33*51
2025-01-19T14:26:55.0599044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,121.32*53
2025-01-19T14:26:56.0629793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,121.26*54
2025-01-19T14:26:57.0659110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,121.16*5C
2025-01-19T14:26:58.0689049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,121.12*56
2025-01-19T14:26:59.0566762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,121.12*5F
2025-01-19T14:27:00.0597437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,121.17*78
2025-01-19T14:27:01.0628485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,121.26*77
2025-01-19T14:27:02.0658622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,121.32*74
2025-01-19T14:27:03.0688266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,121.37*7F
2025-01-19T14:27:04.0565640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,121.37*53
2025-01-19T14:27:05.0600910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,121.34*53
2025-01-19T14:27:06.0626666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,121.32*77
2025-01-19T14:27:07.0654109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,121.30*7C
2025-01-19T14:27:08.0684137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,121.27*76
2025-01-19T14:27:09.0713968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,121.24*71
2025-01-19T14:27:10.0592267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,121.22*7D
2025-01-19T14:27:11.0622819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,121.14*7E
2025-01-19T14:27:12.0653344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,121.09*7F
2025-01-19T14:27:13.0682719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,121.14*5B
2025-01-19T14:27:14.0711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,121.17*5F
2025-01-19T14:27:15.0588503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,121.11*5C
2025-01-19T14:27:16.0620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,120.96*52
2025-01-19T14:27:17.0650984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,120.82*57
2025-01-19T14:27:18.0681416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,120.74*75
2025-01-19T14:27:19.0712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,120.71*7E
2025-01-19T14:27:20.0588590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,120.75*7D
2025-01-19T14:27:21.0665405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,120.83*77
2025-01-19T14:27:22.0650190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,120.88*78
2025-01-19T14:27:23.0675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,120.97*7B
2025-01-19T14:27:24.0705790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,121.11*78
2025-01-19T14:27:25.0582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,121.22*50
2025-01-19T14:27:26.0613327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,121.22*5A
2025-01-19T14:27:27.0644202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,121.14*5B
2025-01-19T14:27:28.0675233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,121.05*50
2025-01-19T14:27:29.0616843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,120.95*7A
2025-01-19T14:27:30.0582558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,120.89*72
2025-01-19T14:27:31.0612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,120.84*74
2025-01-19T14:27:32.0643521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,120.83*73
2025-01-19T14:27:33.0674222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,120.93*79
2025-01-19T14:27:34.0710507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,121.10*74
2025-01-19T14:27:35.0579203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,121.22*79
2025-01-19T14:27:36.0612168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,121.26*54
2025-01-19T14:27:37.0641906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,121.28*5D
2025-01-19T14:27:38.0672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,121.24*56
2025-01-19T14:27:39.0703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,121.12*51
2025-01-19T14:27:40.0578589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,121.02*72
2025-01-19T14:27:41.0607314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,120.97*79
2025-01-19T14:27:42.0638589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,120.90*71
2025-01-19T14:27:43.0669095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,120.85*79
2025-01-19T14:27:44.0699577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,120.82*7D
2025-01-19T14:27:45.0575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,120.84*70
2025-01-19T14:27:46.0606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,120.89*7A
2025-01-19T14:27:47.0637472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,120.96*7F
2025-01-19T14:27:48.0667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,121.03*53
2025-01-19T14:27:49.0698735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,121.07*59
2025-01-19T14:27:50.0575583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,121.08*52
2025-01-19T14:27:51.0606831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,121.06*55
2025-01-19T14:27:52.0635919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,120.97*5B
2025-01-19T14:27:53.0667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,120.84*54
2025-01-19T14:27:54.0698385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,120.74*56
2025-01-19T14:27:55.0728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,120.66*7E
2025-01-19T14:27:56.0605401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,120.63*73
2025-01-19T14:27:57.0632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,120.69*74
2025-01-19T14:27:58.0662508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,120.83*76
2025-01-19T14:27:59.0690475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,120.95*71
2025-01-19T14:28:00.0565918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,121.07*78
2025-01-19T14:28:01.0599284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,121.14*53
2025-01-19T14:28:02.0630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,121.14*56
2025-01-19T14:28:03.0660907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,121.11*57
2025-01-19T14:28:04.0691099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,121.06*50
2025-01-19T14:28:05.0568749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,120.92*57
2025-01-19T14:28:06.0603399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,120.77*50
2025-01-19T14:28:07.0629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,120.70*75
2025-01-19T14:28:08.0660723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,120.68*74
2025-01-19T14:28:09.0690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,120.72*7F
2025-01-19T14:28:10.0568230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,120.88*7F
2025-01-19T14:28:11.0599636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,121.13*7B
2025-01-19T14:28:12.0629164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,121.30*7A
2025-01-19T14:28:13.0662588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,121.33*55
2025-01-19T14:28:14.0692614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,121.31*54
2025-01-19T14:28:15.0569218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,121.22*78
2025-01-19T14:28:16.0596651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,121.01*7A
2025-01-19T14:28:17.0625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,120.83*5D
2025-01-19T14:28:18.0653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,120.79*70
2025-01-19T14:28:19.0684193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,120.80*76
2025-01-19T14:28:20.0714486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,120.77*7B
2025-01-19T14:28:21.0591672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,120.80*73
2025-01-19T14:28:22.0621191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,120.86*76
2025-01-19T14:28:23.0652433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,120.92*71
2025-01-19T14:28:24.0688051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,121.02*75
2025-01-19T14:28:25.0711430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,121.18*7A
2025-01-19T14:28:26.0659588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,121.30*57
2025-01-19T14:28:27.0616102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,121.36*56
2025-01-19T14:28:28.0647448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,121.38*52
2025-01-19T14:28:29.0678253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,121.35*54
2025-01-19T14:28:30.0707141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,121.26*7B
2025-01-19T14:28:31.0583889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,121.14*50
2025-01-19T14:28:32.0614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,120.99*51
2025-01-19T14:28:33.0645282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,120.92*55
2025-01-19T14:28:34.0674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,120.98*51
2025-01-19T14:28:35.0573110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,121.04*5E
2025-01-19T14:28:36.0583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,121.06*7A
2025-01-19T14:28:37.0614129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,121.11*79
2025-01-19T14:28:38.0673810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,121.21*73
2025-01-19T14:28:39.0676025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,121.30*7B
2025-01-19T14:28:40.0705179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,121.42*7A
2025-01-19T14:28:41.0581738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,121.51*7A
2025-01-19T14:28:42.0613115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,121.59*50
2025-01-19T14:28:43.0643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,121.62*57
2025-01-19T14:28:44.0672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,121.60*52
2025-01-19T14:28:45.0705167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,121.49*58
2025-01-19T14:28:46.0582149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,121.34*56
2025-01-19T14:28:47.0611908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,121.18*5F
2025-01-19T14:28:48.0642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,121.07*58
2025-01-19T14:28:49.0672434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,121.06*51
2025-01-19T14:28:50.0704030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,121.19*72
2025-01-19T14:28:51.0580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,121.37*7B
2025-01-19T14:28:52.0613379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,121.49*78
2025-01-19T14:28:53.0642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,121.52*7A
2025-01-19T14:28:54.0674029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,121.49*7C
2025-01-19T14:28:55.0702889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,121.43*52
2025-01-19T14:28:56.0580667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,121.41*53
2025-01-19T14:28:57.0610682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,121.36*57
2025-01-19T14:28:58.0599017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,121.25*54
2025-01-19T14:28:59.0629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,121.13*5D
2025-01-19T14:29:00.0659073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,121.07*50
2025-01-19T14:29:01.0689737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,121.03*7D
2025-01-19T14:29:02.0721412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,120.97*7A
2025-01-19T14:29:03.0597134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,120.91*7D
2025-01-19T14:29:04.0628640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,120.91*73
2025-01-19T14:29:05.0658978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,120.91*71
2025-01-19T14:29:06.0690496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,120.91*76
2025-01-19T14:29:07.0721363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,120.93*72
2025-01-19T14:29:08.0597239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,121.00*78
2025-01-19T14:29:09.0629016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,121.07*70
2025-01-19T14:29:10.0659611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,121.04*5B
2025-01-19T14:29:11.0611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,120.98*53
2025-01-19T14:29:12.0567803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,120.97*5B
2025-01-19T14:29:13.0596583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,120.94*74
2025-01-19T14:29:14.0627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,120.84*74
2025-01-19T14:29:15.0658841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,120.79*5C
2025-01-19T14:29:16.0688859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,120.78*53
2025-01-19T14:29:17.0565318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,120.77*59
2025-01-19T14:29:18.0596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,120.78*76
2025-01-19T14:29:19.0626495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,120.85*73
2025-01-19T14:29:20.0657707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,120.94*76
2025-01-19T14:29:21.0688719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,120.98*77
2025-01-19T14:29:22.0719764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,120.96*7A
2025-01-19T14:29:23.0677514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,120.96*74
2025-01-19T14:29:24.0627526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,120.98*7A
2025-01-19T14:29:25.0654842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,121.00*77
2025-01-19T14:29:26.0688279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,121.02*54
2025-01-19T14:29:27.0717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,121.00*59
2025-01-19T14:29:28.0595317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,120.91*58
2025-01-19T14:29:29.0706908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,120.79*50
2025-01-19T14:29:30.0656695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,120.65*50
2025-01-19T14:29:31.0686548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,120.56*74
2025-01-19T14:29:32.0716281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,120.51*7D
2025-01-19T14:29:33.0592184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,120.46*7C
2025-01-19T14:29:34.0622871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,120.47*7E
2025-01-19T14:29:35.0652727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,120.57*79
2025-01-19T14:29:36.0683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,120.76*7D
2025-01-19T14:29:37.0714361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,120.95*7F
2025-01-19T14:29:38.0592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,121.06*7B
2025-01-19T14:29:39.0622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,121.06*53
2025-01-19T14:29:40.0653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,121.00*56
2025-01-19T14:29:41.0684785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,120.91*5E
2025-01-19T14:29:42.0716029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,120.77*5E
2025-01-19T14:29:43.0592511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,120.66*57
2025-01-19T14:29:44.0623371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,120.66*57
2025-01-19T14:29:45.0653622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,120.69*70
2025-01-19T14:29:46.0684671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,120.71*79
2025-01-19T14:29:47.0715234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,120.77*70
2025-01-19T14:29:48.0591363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,120.90*72
2025-01-19T14:29:49.0621943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,121.05*75
2025-01-19T14:29:50.0652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,121.13*52
2025-01-19T14:29:51.0684066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,121.11*50
2025-01-19T14:29:52.0560814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,121.06*50
2025-01-19T14:29:53.0591467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,121.06*76
2025-01-19T14:29:54.0622054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,121.13*7A
2025-01-19T14:29:55.0652803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,121.15*7B
2025-01-19T14:29:56.0683527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,121.11*56
2025-01-19T14:29:57.0560608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,121.12*53
2025-01-19T14:29:58.0590341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,121.16*52
2025-01-19T14:29:59.0621059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,121.16*7E
2025-01-19T14:30:00.0648948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,121.11*7F
2025-01-19T14:30:01.0680848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,121.10*77
2025-01-19T14:30:02.0587562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,121.12*54
2025-01-19T14:30:03.0588013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,121.18*59
2025-01-19T14:30:04.0618796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,121.26*54
2025-01-19T14:30:05.0648351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,121.26*7C
2025-01-19T14:30:06.0679466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,121.20*77
2025-01-19T14:30:07.0711088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,121.18*73
2025-01-19T14:30:08.0588349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,121.13*5E
2025-01-19T14:30:09.0618302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,121.06*58
2025-01-19T14:30:10.0649042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,121.03*59
2025-01-19T14:30:11.0679837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,120.99*57
2025-01-19T14:30:12.0710716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,120.97*5F
2025-01-19T14:30:13.0585232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,120.99*52
2025-01-19T14:30:14.0616387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,120.96*56
2025-01-19T14:30:15.0647075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,120.91*52
2025-01-19T14:30:16.0680957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,120.84*74
2025-01-19T14:30:17.0708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,120.75*77
2025-01-19T14:30:18.0585594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,120.66*7E
2025-01-19T14:30:19.0615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,120.66*79
2025-01-19T14:30:20.0574207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,120.74*7C
2025-01-19T14:30:21.0677634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,120.81*76
2025-01-19T14:30:22.0709321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,120.84*77
2025-01-19T14:30:23.0583725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,120.87*5F
2025-01-19T14:30:24.0616919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,120.90*7D
2025-01-19T14:30:25.0648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,120.91*77
2025-01-19T14:30:26.0678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,120.91*54
2025-01-19T14:30:27.0707727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,120.89*59
2025-01-19T14:30:28.0585514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,120.87*59
2025-01-19T14:30:29.0613764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,120.88*58
2025-01-19T14:30:30.0644763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,120.92*59
2025-01-19T14:30:31.0675989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,121.00*7D
2025-01-19T14:30:32.0706147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,121.04*7B
2025-01-19T14:30:33.0583051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,121.03*77
2025-01-19T14:30:34.0613213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,121.05*7A
2025-01-19T14:30:35.0643959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,121.14*78
2025-01-19T14:30:36.0675126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,121.24*7E
2025-01-19T14:30:37.0705985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,121.35*7C
2025-01-19T14:30:38.0582719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,121.45*52
2025-01-19T14:30:39.0613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,121.53*50
2025-01-19T14:30:40.0643348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,121.58*55
2025-01-19T14:30:41.0673765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,121.58*59
2025-01-19T14:30:42.0705185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,121.54*56
2025-01-19T14:30:43.0582839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,121.43*59
2025-01-19T14:30:44.0612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,121.28*56
2025-01-19T14:30:45.0644304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,121.16*70
2025-01-19T14:30:46.0675228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,121.13*78
2025-01-19T14:30:47.0704766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,121.14*7B
2025-01-19T14:30:48.0734469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,121.13*72
2025-01-19T14:30:49.0611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,121.17*79
2025-01-19T14:30:50.0642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,121.26*70
2025-01-19T14:30:51.0673166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,121.39*77
2025-01-19T14:30:52.0701996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,121.51*79
2025-01-19T14:30:53.0578500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,121.58*73
2025-01-19T14:30:54.0609157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,121.57*79
2025-01-19T14:30:55.0639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,121.51*72
2025-01-19T14:30:56.0671293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,121.41*76
2025-01-19T14:30:57.0697790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,121.32*73
2025-01-19T14:30:58.0574328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,121.29*5F
2025-01-19T14:30:59.0602028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,121.26*58
2025-01-19T14:31:00.0633255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,121.15*58
2025-01-19T14:31:01.0663512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,120.95*57
2025-01-19T14:31:02.0695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,120.73*55
2025-01-19T14:31:03.0725159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,120.46*7C
2025-01-19T14:31:04.0601877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,120.13*7C
2025-01-19T14:31:05.0632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,119.74*74
2025-01-19T14:31:06.0660606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,119.34*7F
2025-01-19T14:31:07.0692275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,118.94*72
2025-01-19T14:31:08.0721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,118.50*70
2025-01-19T14:31:09.0599364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,117.95*7E
2025-01-19T14:31:10.0630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,117.28*71
2025-01-19T14:31:11.0661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,116.55*7D
2025-01-19T14:31:12.0690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,115.70*52
2025-01-19T14:31:13.0567127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,114.76*54
2025-01-19T14:31:14.0598210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,113.83*77
2025-01-19T14:31:15.0625960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,112.90*76
2025-01-19T14:31:16.0656543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,111.89*7E
2025-01-19T14:31:17.0687441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,110.78*7F
2025-01-19T14:31:18.0719148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,109.58*51
2025-01-19T14:31:19.0595599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,108.28*5F
2025-01-19T14:31:20.0626427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,106.96*5E
2025-01-19T14:31:21.0657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,105.64*5A
2025-01-19T14:31:22.0689386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,104.32*52
2025-01-19T14:31:23.0564911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,102.94*5E
2025-01-19T14:31:24.0596048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,101.55*57
2025-01-19T14:31:25.0627336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,100.20*7A
2025-01-19T14:31:26.0657331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,98.83*40
2025-01-19T14:31:27.0688283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.63,97.37*6B
2025-01-19T14:31:28.0564004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,95.80*41
2025-01-19T14:31:29.0595306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.71,94.18*4C
2025-01-19T14:31:30.0626046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.93,92.59*44
2025-01-19T14:31:31.0657419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.77,91.01*44
2025-01-19T14:31:32.0688930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.42,89.40*4C
2025-01-19T14:31:33.0564764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,87.78*43
2025-01-19T14:31:34.0596736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,86.16*45
2025-01-19T14:31:35.0626476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.74,84.50*43
2025-01-19T14:31:36.0657295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,82.80*6D
2025-01-19T14:31:37.0687137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,81.10*63
2025-01-19T14:31:38.0564416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,79.46*62
2025-01-19T14:31:39.0595423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,77.92*60
2025-01-19T14:31:40.0625961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,76.48*6E
2025-01-19T14:31:41.0654212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.35,75.11*60
2025-01-19T14:31:42.0685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.48,73.85*4F
2025-01-19T14:31:43.0563943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.52,72.68*40
2025-01-19T14:31:44.0595150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.44,71.51*4F
2025-01-19T14:31:45.0625791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.27,70.35*47
2025-01-19T14:31:46.0656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,69.22*44
2025-01-19T14:31:47.0686858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,68.10*49
2025-01-19T14:31:48.0563503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,66.98*4B
2025-01-19T14:31:49.0594630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,65.92*40
2025-01-19T14:31:50.0625048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,64.98*4C
2025-01-19T14:31:51.0655173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,64.09*6F
2025-01-19T14:31:52.0683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,63.22*62
2025-01-19T14:31:53.0559702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,62.40*62
2025-01-19T14:31:54.0590397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,61.70*6E
2025-01-19T14:31:55.0621621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,61.20*67
2025-01-19T14:31:56.0652301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,60.93*42
2025-01-19T14:31:57.0682289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.12,60.94*41
2025-01-19T14:31:58.0558143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,61.08*4B
2025-01-19T14:31:59.0588480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,61.23*64
2025-01-19T14:32:00.0618365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,61.34*6B
2025-01-19T14:32:01.0648067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,61.45*62
2025-01-19T14:32:02.0678846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,61.55*6F
2025-01-19T14:32:03.0709718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,61.65*4F
2025-01-19T14:32:04.0586651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,61.65*4D
2025-01-19T14:32:05.0616675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,61.52*42
2025-01-19T14:32:06.0647667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,61.32*4E
2025-01-19T14:32:07.0678366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,61.10*6B
2025-01-19T14:32:08.0553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,60.92*63
2025-01-19T14:32:09.0585311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,60.81*6A
2025-01-19T14:32:10.0617958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,60.65*60
2025-01-19T14:32:11.0648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,60.42*62
2025-01-19T14:32:12.0679574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,60.14*6E
2025-01-19T14:32:13.0556300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,59.88*6E
2025-01-19T14:32:14.0586080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,59.74*6A
2025-01-19T14:32:15.0617118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,59.61*6B
2025-01-19T14:32:16.0648240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,59.44*40
2025-01-19T14:32:17.0678880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,59.25*40
2025-01-19T14:32:18.0555914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,58.99*6F
2025-01-19T14:32:19.0586526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,58.72*68
2025-01-19T14:32:20.0637740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,58.47*67
2025-01-19T14:32:21.0648033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,58.29*45
2025-01-19T14:32:22.0609890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,58.17*6B
2025-01-19T14:32:23.0555241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,58.06*67
2025-01-19T14:32:24.0586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,58.02*69
2025-01-19T14:32:25.0617061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,58.02*6F
2025-01-19T14:32:26.0647830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,58.05*68
2025-01-19T14:32:27.0676543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,58.10*42
2025-01-19T14:32:28.0708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,58.06*4A
2025-01-19T14:32:29.0586580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,57.97*67
2025-01-19T14:32:30.0618457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,57.93*6E
2025-01-19T14:32:31.0648487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,57.95*6E
2025-01-19T14:32:32.0679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,58.01*6F
2025-01-19T14:32:33.0708511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,58.06*45
2025-01-19T14:32:34.0584789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,58.07*4D
2025-01-19T14:32:35.0615339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,58.10*4B
2025-01-19T14:32:36.0644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,58.20*69
2025-01-19T14:32:37.0677315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,58.30*6A
2025-01-19T14:32:38.0598472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,58.41*4F
2025-01-19T14:32:39.0585503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,58.51*4A
2025-01-19T14:32:40.0617050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,58.62*48
2025-01-19T14:32:41.0647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,58.80*46
2025-01-19T14:32:42.0679033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,58.97*64
2025-01-19T14:32:43.0709518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,59.09*60
2025-01-19T14:32:44.0585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,59.14*63
2025-01-19T14:32:45.0616738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,59.14*6E
2025-01-19T14:32:46.0647328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,59.15*61
2025-01-19T14:32:47.0678219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,59.13*65
2025-01-19T14:32:48.0708241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,59.13*69
2025-01-19T14:32:49.0586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,59.21*66
2025-01-19T14:32:50.0616159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,59.31*6C
2025-01-19T14:32:51.0647310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,59.38*4F
2025-01-19T14:32:52.0677132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,59.43*4C
2025-01-19T14:32:53.0706817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,59.46*45
2025-01-19T14:32:54.0584337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,59.48*45
2025-01-19T14:32:55.0615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,59.48*48
2025-01-19T14:32:56.0645832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,59.51*4B
2025-01-19T14:32:57.0675562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,59.62*47
2025-01-19T14:32:58.0706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,59.75*4F
2025-01-19T14:32:59.0581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,59.88*48
2025-01-19T14:33:00.0611877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,59.95*4A
2025-01-19T14:33:01.0643189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,59.87*43
2025-01-19T14:33:02.0673591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,59.68*4B
2025-01-19T14:33:03.0704974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,59.56*6B
2025-01-19T14:33:04.0581774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,59.58*6B
2025-01-19T14:33:05.0612460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,59.65*6A
2025-01-19T14:33:06.0643842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,59.74*6F
2025-01-19T14:33:07.0674233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,59.84*47
2025-01-19T14:33:08.0704890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,59.85*4D
2025-01-19T14:33:09.0580577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,59.80*4D
2025-01-19T14:33:10.0611649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,59.76*62
2025-01-19T14:33:11.0642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,59.79*63
2025-01-19T14:33:12.0673140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,59.90*6A
2025-01-19T14:33:13.0702646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,60.01*44
2025-01-19T14:33:14.0580435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,60.07*4A
2025-01-19T14:33:15.0610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,60.07*49
2025-01-19T14:33:16.0641240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,60.08*6A
2025-01-19T14:33:17.0673308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,60.13*66
2025-01-19T14:33:18.0704022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,60.20*65
2025-01-19T14:33:19.0580198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,60.30*48
2025-01-19T14:33:20.0610374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,60.38*43
2025-01-19T14:33:21.0641509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,60.35*48
2025-01-19T14:33:22.0672657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,60.29*46
2025-01-19T14:33:23.0702449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,60.28*63
2025-01-19T14:33:24.0579487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,60.30*6E
2025-01-19T14:33:25.0610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,60.33*6A
2025-01-19T14:33:26.0640709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,60.38*45
2025-01-19T14:33:27.0672213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,60.41*4A
2025-01-19T14:33:28.0701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,60.43*4A
2025-01-19T14:33:29.0629624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,60.43*49
2025-01-19T14:33:30.0609775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,60.42*6B
2025-01-19T14:33:31.0639817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,60.40*61
2025-01-19T14:33:32.0670754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,60.42*61
2025-01-19T14:33:33.0702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,60.42*65
2025-01-19T14:33:34.0579049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,60.39*62
2025-01-19T14:33:35.0610032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,60.32*67
2025-01-19T14:33:36.0640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,60.22*4F
2025-01-19T14:33:37.0671006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,60.15*41
2025-01-19T14:33:38.0700630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,60.15*4F
2025-01-19T14:33:39.0728649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,60.19*46
2025-01-19T14:33:40.0603969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,60.18*45
2025-01-19T14:33:41.0634889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,60.09*4B
2025-01-19T14:33:42.0665815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,59.93*46
2025-01-19T14:33:43.0696415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,59.79*66
2025-01-19T14:33:44.0573126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,59.69*67
2025-01-19T14:33:45.0603868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,59.64*6B
2025-01-19T14:33:46.0634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,59.67*61
2025-01-19T14:33:47.0665796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,59.72*6F
2025-01-19T14:33:48.0695433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,59.76*41
2025-01-19T14:33:49.0727053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,59.76*46
2025-01-19T14:33:50.0602728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,59.70*4D
2025-01-19T14:33:51.0634585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,59.57*4E
2025-01-19T14:33:52.0666114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,59.47*4C
2025-01-19T14:33:53.0695101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,59.43*4C
2025-01-19T14:33:54.0571339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,59.37*46
2025-01-19T14:33:55.0603822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,59.35*6C
2025-01-19T14:33:56.0634084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,59.36*66
2025-01-19T14:33:57.0665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,59.42*63
2025-01-19T14:33:58.0696272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,59.58*67
2025-01-19T14:33:59.0570515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,59.79*6F
2025-01-19T14:34:00.0602152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,59.97*66
2025-01-19T14:34:01.0631482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,60.06*4B
2025-01-19T14:34:02.0662989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,60.06*4E
2025-01-19T14:34:03.0693867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,60.01*4E
2025-01-19T14:34:04.0724763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,59.93*42
2025-01-19T14:34:05.0601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,59.87*4A
2025-01-19T14:34:06.0630621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,59.89*69
2025-01-19T14:34:07.0662000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,59.93*68
2025-01-19T14:34:08.0693212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,59.98*69
2025-01-19T14:34:09.0570265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,60.05*61
2025-01-19T14:34:10.0601635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,60.08*67
2025-01-19T14:34:11.0631978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,60.04*6B
2025-01-19T14:34:12.0662214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,60.05*66
2025-01-19T14:34:13.0692161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,60.14*62
2025-01-19T14:34:14.0723184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,60.27*65
2025-01-19T14:34:15.0600472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,60.41*67
2025-01-19T14:34:16.0631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,60.49*68
2025-01-19T14:34:17.0661386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,60.47*42
2025-01-19T14:34:18.0692880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,60.42*46
2025-01-19T14:34:19.0723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,60.35*4D
2025-01-19T14:34:20.0600292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,60.27*42
2025-01-19T14:34:21.0631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,60.29*42
2025-01-19T14:34:22.0661524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,60.35*4F
2025-01-19T14:34:23.0692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,60.41*46
2025-01-19T14:34:24.0722150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,60.40*48
2025-01-19T14:34:25.0599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,60.30*42
2025-01-19T14:34:26.0630564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,60.23*6D
2025-01-19T14:34:27.0661320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,60.24*60
2025-01-19T14:34:28.0690829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,60.32*6A
2025-01-19T14:34:29.0723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,60.39*68
2025-01-19T14:34:30.0599637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,60.40*6E
2025-01-19T14:34:31.0630547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,60.41*64
2025-01-19T14:34:32.0661272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,60.42*44
2025-01-19T14:34:33.0692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,60.47*4D
2025-01-19T14:34:34.0721851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,60.55*48
2025-01-19T14:34:35.0599099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,60.63*4D
2025-01-19T14:34:36.0629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,60.64*4C
2025-01-19T14:34:37.0659089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,60.55*4D
2025-01-19T14:34:38.0691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,60.43*4B
2025-01-19T14:34:39.0721479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,60.33*42
2025-01-19T14:34:40.0599106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,60.22*64
2025-01-19T14:34:41.0630409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,60.11*69
2025-01-19T14:34:42.0659789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,60.09*64
2025-01-19T14:34:43.0691130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,60.20*6F
2025-01-19T14:34:44.0722211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,60.34*6F
2025-01-19T14:34:45.0598701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,60.50*67
2025-01-19T14:34:46.0649044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,60.63*65
2025-01-19T14:34:47.0659087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,60.66*47
2025-01-19T14:34:48.0689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,60.56*40
2025-01-19T14:34:49.0721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,60.40*4F
2025-01-19T14:34:50.0597837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,60.24*4F
2025-01-19T14:34:51.0628395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,60.15*65
2025-01-19T14:34:52.0659613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,60.14*6D
2025-01-19T14:34:53.0689246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,60.19*4A
2025-01-19T14:34:54.0602071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,60.24*42
2025-01-19T14:34:55.0598151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,60.23*42
2025-01-19T14:34:56.0628577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,60.22*62
2025-01-19T14:34:57.0659845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,60.30*6A
2025-01-19T14:34:58.0690298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,60.40*60
2025-01-19T14:34:59.0720971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,60.44*6A
2025-01-19T14:35:00.0597427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,60.41*49
2025-01-19T14:35:01.0628427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,60.29*40
2025-01-19T14:35:02.0659465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,60.10*4A
2025-01-19T14:35:03.0689269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,59.89*47
2025-01-19T14:35:04.0720518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,59.73*49
2025-01-19T14:35:05.0597026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,59.67*4E
2025-01-19T14:35:06.0626523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,59.73*4C
2025-01-19T14:35:07.0655796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,59.82*40
2025-01-19T14:35:08.0686400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,59.91*63
2025-01-19T14:35:09.0563131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,60.09*61
2025-01-19T14:35:10.0594647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,60.27*60
2025-01-19T14:35:11.0624401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,60.42*69
2025-01-19T14:35:12.0655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,60.54*4B
2025-01-19T14:35:13.0762218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,60.56*49
2025-01-19T14:35:14.0736724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,60.53*40
2025-01-19T14:35:15.0593399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,60.45*41
2025-01-19T14:35:16.0623422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,60.29*47
2025-01-19T14:35:17.0653686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,60.11*43
2025-01-19T14:35:18.0688887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,60.06*45
2025-01-19T14:35:19.0716189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,60.06*60
2025-01-19T14:35:20.0592852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,60.03*6C
2025-01-19T14:35:21.0623549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,60.04*6E
2025-01-19T14:35:22.0655450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,60.07*64
2025-01-19T14:35:23.0686907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,60.13*60
2025-01-19T14:35:24.0717635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,60.24*65
2025-01-19T14:35:25.0589518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,60.34*4E
2025-01-19T14:35:26.0620946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,60.44*46
2025-01-19T14:35:27.0651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,60.50*4C
2025-01-19T14:35:28.0681590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,60.49*46
2025-01-19T14:35:29.0712087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,60.42*4B
2025-01-19T14:35:30.0589201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,60.36*43
2025-01-19T14:35:31.0620489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,60.32*6D
2025-01-19T14:35:32.0650978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,60.30*44
2025-01-19T14:35:33.0681008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,60.28*61
2025-01-19T14:35:34.0712162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,60.21*61
2025-01-19T14:35:35.0588675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,60.10*64
2025-01-19T14:35:36.0619699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,60.01*69
2025-01-19T14:35:37.0656671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,60.00*69
2025-01-19T14:35:38.0679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,60.03*69
2025-01-19T14:35:39.0710213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,60.10*6A
2025-01-19T14:35:40.0739292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,60.17*48
2025-01-19T14:35:41.0615144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,60.20*48
2025-01-19T14:35:42.0646397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,60.19*47
2025-01-19T14:35:43.0678210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,60.14*42
2025-01-19T14:35:44.0707849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,60.14*4B
2025-01-19T14:35:45.0739518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,60.17*43
2025-01-19T14:35:46.0615714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,60.16*49
2025-01-19T14:35:47.0647109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,60.15*4D
2025-01-19T14:35:48.0676433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,60.16*44
2025-01-19T14:35:49.0707363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,60.16*4E
2025-01-19T14:35:50.0584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,60.14*43
2025-01-19T14:35:51.0615293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,60.18*45
2025-01-19T14:35:52.0652571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,60.28*68
2025-01-19T14:35:53.0676244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,60.33*6A
2025-01-19T14:35:54.0766630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,60.35*65
2025-01-19T14:35:55.0585313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,60.31*60
2025-01-19T14:35:56.0615603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,60.29*68
2025-01-19T14:35:57.0646042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,60.27*63
2025-01-19T14:35:58.0676702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,60.30*6F
2025-01-19T14:35:59.0707119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,60.36*68
2025-01-19T14:36:00.0582859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,60.42*6F
2025-01-19T14:36:01.0614655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,60.54*49
2025-01-19T14:36:02.0645519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,60.69*43
2025-01-19T14:36:03.0676309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,60.77*4B
2025-01-19T14:36:04.0706087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,60.78*49
2025-01-19T14:36:05.0582624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,60.71*4D
2025-01-19T14:36:06.0654651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,60.60*6F
2025-01-19T14:36:07.0642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,60.57*67
2025-01-19T14:36:08.0673793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,60.58*6E
2025-01-19T14:36:09.0705144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,60.63*64
2025-01-19T14:36:10.0735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,60.71*49
2025-01-19T14:36:11.0612254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,60.75*47
2025-01-19T14:36:12.0644062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,60.74*6F
2025-01-19T14:36:13.0673734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,60.68*63
2025-01-19T14:36:14.0704941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,60.60*6C
2025-01-19T14:36:15.0581698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,60.52*61
2025-01-19T14:36:16.0607966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,60.45*4A
2025-01-19T14:36:17.0639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,60.37*4E
2025-01-19T14:36:18.0669684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,60.29*4A
2025-01-19T14:36:19.0701739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,60.23*47
2025-01-19T14:36:20.0578332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,60.13*4C
2025-01-19T14:36:21.0608945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,60.03*44
2025-01-19T14:36:22.0639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,59.95*4D
2025-01-19T14:36:23.0668850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,59.84*48
2025-01-19T14:36:24.0701422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,59.77*69
2025-01-19T14:36:25.0577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,59.74*65
2025-01-19T14:36:26.0608284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,59.69*60
2025-01-19T14:36:27.0638154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,59.63*6B
2025-01-19T14:36:28.0669792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,59.62*68
2025-01-19T14:36:29.0699972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,59.68*4E
2025-01-19T14:36:30.0730815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,59.79*63
2025-01-19T14:36:31.0605046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,59.87*69
2025-01-19T14:36:32.0636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,59.84*64
2025-01-19T14:36:33.0666262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,59.76*40
2025-01-19T14:36:34.0697960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,59.61*43
2025-01-19T14:36:35.0728781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,59.42*4C
2025-01-19T14:36:36.0603692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,59.32*45
2025-01-19T14:36:37.0634748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,59.36*6B
2025-01-19T14:36:38.0666698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,59.43*6B
2025-01-19T14:36:39.0697300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,59.51*6F
2025-01-19T14:36:40.0728559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,59.57*43
2025-01-19T14:36:41.0604380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,59.67*48
2025-01-19T14:36:42.0635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,59.75*4C
2025-01-19T14:36:43.0678883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,59.82*47
2025-01-19T14:36:44.0695983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,59.86*4F
2025-01-19T14:36:45.0729101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,59.85*4A
2025-01-19T14:36:46.0603499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,59.81*46
2025-01-19T14:36:47.0636972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,59.78*67
2025-01-19T14:36:48.0667110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,59.80*62
2025-01-19T14:36:49.0697074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,59.87*66
2025-01-19T14:36:50.0595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,59.99*68
2025-01-19T14:36:51.0605279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,60.14*61
2025-01-19T14:36:52.0636464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,60.26*6F
2025-01-19T14:36:53.0667040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,60.33*49
2025-01-19T14:36:54.0697623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,60.31*43
2025-01-19T14:36:55.0728678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,60.19*44
2025-01-19T14:36:56.0605222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,60.11*4F
2025-01-19T14:36:57.0657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,60.13*6E
2025-01-19T14:36:58.0658439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,60.17*60
2025-01-19T14:36:59.0690144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,60.24*4B
2025-01-19T14:37:00.0719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,60.27*4A
2025-01-19T14:37:01.0597915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,60.29*40
2025-01-19T14:37:02.0628615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,60.32*63
2025-01-19T14:37:03.0659061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,60.38*6A
2025-01-19T14:37:04.0688671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,60.43*62
2025-01-19T14:37:05.0719549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,60.46*6D
2025-01-19T14:37:06.0596493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,60.52*65
2025-01-19T14:37:07.0627530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,60.58*46
2025-01-19T14:37:08.0659079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,60.64*4B
2025-01-19T14:37:09.0688938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,60.65*4C
2025-01-19T14:37:10.0720896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,60.57*4C
2025-01-19T14:37:11.0644016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,60.46*44
2025-01-19T14:37:12.0627905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,60.37*43
2025-01-19T14:37:13.0659245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,60.31*4F
2025-01-19T14:37:14.0687801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,60.27*60
2025-01-19T14:37:15.0729231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,60.30*64
2025-01-19T14:37:16.0595124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,60.37*68
2025-01-19T14:37:17.0625639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,60.44*61
2025-01-19T14:37:18.0656599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,60.54*67
2025-01-19T14:37:19.0685598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,60.69*60
2025-01-19T14:37:20.0716333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,60.84*6C
2025-01-19T14:37:21.0592216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,60.93*43
2025-01-19T14:37:22.0623441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,60.93*46
2025-01-19T14:37:23.0654747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,60.79*42
2025-01-19T14:37:24.0685820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,60.57*4B
2025-01-19T14:37:25.0717870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,60.32*43
2025-01-19T14:37:26.0593979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,60.08*44
2025-01-19T14:37:27.0624687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,59.91*48
2025-01-19T14:37:28.0655787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,59.83*46
2025-01-19T14:37:29.0685833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,59.83*4F
2025-01-19T14:37:30.0716547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,59.89*67
2025-01-19T14:37:31.0593617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,59.90*6A
2025-01-19T14:37:32.0624218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,59.84*68
2025-01-19T14:37:33.0655174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,59.74*61
2025-01-19T14:37:34.0705036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,59.61*60
2025-01-19T14:37:35.0716021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,59.52*66
2025-01-19T14:37:36.0592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,59.48*6F
2025-01-19T14:37:37.0624167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,59.44*62
2025-01-19T14:37:38.0656549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,59.32*41
2025-01-19T14:37:39.0686111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,59.16*4C
2025-01-19T14:37:40.0717381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,59.10*49
2025-01-19T14:37:41.0747533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,59.08*41
2025-01-19T14:37:42.0624037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,59.03*40
2025-01-19T14:37:43.0655468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,58.91*4A
2025-01-19T14:37:44.0686480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,58.72*47
2025-01-19T14:37:45.0716789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,58.52*6E
2025-01-19T14:37:46.0593614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,58.33*60
2025-01-19T14:37:47.0623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,58.26*6C
2025-01-19T14:37:48.0655371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,58.36*6F
2025-01-19T14:37:49.0685479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,58.48*68
2025-01-19T14:37:50.0715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,58.55*66
2025-01-19T14:37:51.0593871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,58.53*6B
2025-01-19T14:37:52.0628877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,58.45*66
2025-01-19T14:37:53.0653120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,58.38*6B
2025-01-19T14:37:54.0682834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,58.33*47
2025-01-19T14:37:55.0712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,58.31*4E
2025-01-19T14:37:56.0743627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,58.31*4C
2025-01-19T14:37:57.0621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,58.25*4E
2025-01-19T14:37:58.0652902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,58.13*44
2025-01-19T14:37:59.0682267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,58.05*4C
2025-01-19T14:38:00.0710349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,58.04*44
2025-01-19T14:38:01.0587501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,58.08*4A
2025-01-19T14:38:02.0615977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,58.13*46
2025-01-19T14:38:03.0647469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,58.20*67
2025-01-19T14:38:04.0678960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,58.24*6E
2025-01-19T14:38:05.0708770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,58.25*60
2025-01-19T14:38:06.0585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,58.22*62
2025-01-19T14:38:07.0616757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,58.23*69
2025-01-19T14:38:08.0647962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,58.32*6E
2025-01-19T14:38:09.0678012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,58.42*6E
2025-01-19T14:38:10.0710232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,58.52*69
2025-01-19T14:38:11.0741074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,58.63*4E
2025-01-19T14:38:12.0618732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,58.69*42
2025-01-19T14:38:13.0649407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,58.77*49
2025-01-19T14:38:14.0679099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,58.86*45
2025-01-19T14:38:15.0599788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,58.90*42
2025-01-19T14:38:16.0588274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,58.91*42
2025-01-19T14:38:17.0619866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,58.93*49
2025-01-19T14:38:18.0651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,58.95*46
2025-01-19T14:38:19.0682011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,58.99*60
2025-01-19T14:38:20.0713394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,59.13*6B
2025-01-19T14:38:21.0589639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,59.27*64
2025-01-19T14:38:22.0620559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,59.36*6B
2025-01-19T14:38:23.0647952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,59.46*66
2025-01-19T14:38:24.0679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,59.55*69
2025-01-19T14:38:25.0709092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,59.58*42
2025-01-19T14:38:26.0740741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,59.62*40
2025-01-19T14:38:27.0617417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,59.64*69
2025-01-19T14:38:28.0648260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,59.61*47
2025-01-19T14:38:29.0678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,59.59*4B
2025-01-19T14:38:30.0708917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,59.61*4F
2025-01-19T14:38:31.0741796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,59.69*48
2025-01-19T14:38:32.0616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,59.79*40
2025-01-19T14:38:33.0645088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,59.93*4F
2025-01-19T14:38:34.0675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,60.10*44
2025-01-19T14:38:35.0706780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,60.19*43
2025-01-19T14:38:36.0737591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,60.22*4D
2025-01-19T14:38:37.0612705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,60.20*49
2025-01-19T14:38:38.0645008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,60.15*66
2025-01-19T14:38:39.0675796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,60.10*6F
2025-01-19T14:38:40.0705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,60.07*65
2025-01-19T14:38:41.0582885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,60.05*6D
2025-01-19T14:38:42.0613471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,60.07*6A
2025-01-19T14:38:43.0644762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,60.05*69
2025-01-19T14:38:44.0693697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,60.00*6A
2025-01-19T14:38:45.0704004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,59.99*6D
2025-01-19T14:38:46.0734669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,60.03*62
2025-01-19T14:38:47.0615507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,60.00*42
2025-01-19T14:38:48.0640835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,59.94*45
2025-01-19T14:38:49.0671801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,59.86*4E
2025-01-19T14:38:50.0704179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,59.78*4E
2025-01-19T14:38:51.0734045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,59.67*47
2025-01-19T14:38:52.0610470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,59.48*4F
2025-01-19T14:38:53.0640971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,59.22*44
2025-01-19T14:38:54.0671984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,59.04*45
2025-01-19T14:38:55.0702492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,58.95*63
2025-01-19T14:38:56.0580577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,58.92*66
2025-01-19T14:38:57.0613170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,58.96*6B
2025-01-19T14:38:58.0642989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,59.02*6D
2025-01-19T14:38:59.0673297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,59.06*44
2025-01-19T14:39:00.0703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,59.06*43
2025-01-19T14:39:01.0734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,59.00*68
2025-01-19T14:39:02.0611314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,58.92*6F
2025-01-19T14:39:03.0642177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,58.90*49
2025-01-19T14:39:04.0672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,58.84*47
2025-01-19T14:39:05.0703411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,58.68*4A
2025-01-19T14:39:06.0733438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,58.47*46
2025-01-19T14:39:07.0608013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,58.27*41
2025-01-19T14:39:08.0638340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,58.14*67
2025-01-19T14:39:09.0668760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,58.10*6F
2025-01-19T14:39:10.0699048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,58.20*6B
2025-01-19T14:39:11.0730543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,58.32*69
2025-01-19T14:39:12.0607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,58.41*66
2025-01-19T14:39:13.0636665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,58.47*6A
2025-01-19T14:39:14.0669528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,58.52*69
2025-01-19T14:39:15.0698264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,58.63*6C
2025-01-19T14:39:16.0726270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,58.71*4F
2025-01-19T14:39:17.0601450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,58.68*4A
2025-01-19T14:39:18.0632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,58.57*45
2025-01-19T14:39:19.0662840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,58.42*42
2025-01-19T14:39:20.0694376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,58.31*44
2025-01-19T14:39:21.0725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,58.24*4A
2025-01-19T14:39:22.0598936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,58.19*48
2025-01-19T14:39:23.0630679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,58.18*4A
2025-01-19T14:39:24.0661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,58.22*41
2025-01-19T14:39:25.0691957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,58.30*4B
2025-01-19T14:39:26.0723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,58.39*62
2025-01-19T14:39:27.0599173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,58.50*6D
2025-01-19T14:39:28.0630616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,58.58*66
2025-01-19T14:39:29.0725677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,58.62*65
2025-01-19T14:39:30.0601211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,58.66*46
2025-01-19T14:39:31.0634066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,58.75*4F
2025-01-19T14:39:32.0664056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,58.89*4B
2025-01-19T14:39:33.0694145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,58.95*48
2025-01-19T14:39:34.0724711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,58.87*46
2025-01-19T14:39:35.0602867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,58.81*4B
2025-01-19T14:39:36.0632664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,58.74*44
2025-01-19T14:39:37.0662119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,58.65*68
2025-01-19T14:39:38.0694162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,58.64*68
2025-01-19T14:39:39.0723800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,58.71*6E
2025-01-19T14:39:40.0600972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,58.83*63
2025-01-19T14:39:41.0631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,58.93*4B
2025-01-19T14:39:42.0662732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,58.98*43
2025-01-19T14:39:43.0693478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,59.01*49
2025-01-19T14:39:44.0722795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,59.08*66
2025-01-19T14:39:45.0600110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,59.17*61
2025-01-19T14:39:46.0631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,59.24*41
2025-01-19T14:39:47.0662043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,59.28*44
2025-01-19T14:39:48.0691679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,59.27*4E
2025-01-19T14:39:49.0723479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,59.23*46
2025-01-19T14:39:50.0599424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,59.18*47
2025-01-19T14:39:51.0631341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,59.16*68
2025-01-19T14:39:52.0660703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,59.17*42
2025-01-19T14:39:53.0691951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,59.18*47
2025-01-19T14:39:54.0722596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,59.18*49
2025-01-19T14:39:55.0754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,59.17*46
2025-01-19T14:39:56.0630465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,59.13*6A
2025-01-19T14:39:57.0661643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,59.12*6F
2025-01-19T14:39:58.0691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,59.16*63
2025-01-19T14:39:59.0723478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,59.22*61
2025-01-19T14:40:00.0753079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,59.30*44
2025-01-19T14:40:01.0630595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,59.36*46
2025-01-19T14:40:02.0660613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,59.31*40
2025-01-19T14:40:03.0692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,59.15*47
2025-01-19T14:40:04.0723819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,58.94*49
2025-01-19T14:40:05.0753811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,58.81*43
2025-01-19T14:40:06.0641342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,58.80*6A
2025-01-19T14:40:07.0662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,58.79*63
2025-01-19T14:40:08.0692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,58.80*60
2025-01-19T14:40:09.0720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,58.85*64
2025-01-19T14:40:10.0648828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,58.92*63
2025-01-19T14:40:11.0624472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,58.96*6B
2025-01-19T14:40:12.0654123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,59.01*43
2025-01-19T14:40:13.0686968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,59.04*42
2025-01-19T14:40:14.0718416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,59.08*4A
2025-01-19T14:40:15.0747810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,59.08*42
2025-01-19T14:40:16.0624388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,59.01*4B
2025-01-19T14:40:17.0657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,58.90*4B
2025-01-19T14:40:18.0687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,58.80*4D
2025-01-19T14:40:19.0717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,58.74*6C
2025-01-19T14:40:20.0595070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,58.72*64
2025-01-19T14:40:21.0625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,58.78*61
2025-01-19T14:40:22.0706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,58.89*6B
2025-01-19T14:40:23.0687977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,59.03*6D
2025-01-19T14:40:24.0716230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,59.16*60
2025-01-19T14:40:25.0746877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,59.29*4A
2025-01-19T14:40:26.0623169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,59.32*46
2025-01-19T14:40:27.0653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,59.27*4B
2025-01-19T14:40:28.0685273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,59.15*4A
2025-01-19T14:40:29.0715945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,58.99*47
2025-01-19T14:40:30.0746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,58.84*62
2025-01-19T14:40:31.0625478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,58.72*63
2025-01-19T14:40:32.0656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,58.68*6A
2025-01-19T14:40:33.0688026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,58.70*65
2025-01-19T14:40:34.0717901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,58.74*6B
2025-01-19T14:40:35.0748447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,58.83*4A
2025-01-19T14:40:36.0625491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,58.96*43
2025-01-19T14:40:37.0655816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,59.10*46
2025-01-19T14:40:38.0686771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,59.23*41
2025-01-19T14:40:39.0717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,59.28*48
2025-01-19T14:40:40.0748010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,59.19*4F
2025-01-19T14:40:41.0623996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,59.00*41
2025-01-19T14:40:42.0654244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,58.88*41
2025-01-19T14:40:43.0686590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,58.76*6F
2025-01-19T14:40:44.0717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,58.68*6E
2025-01-19T14:40:45.0593370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,58.70*64
2025-01-19T14:40:46.0624186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,58.79*6E
2025-01-19T14:40:47.0655418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,58.86*6F
2025-01-19T14:40:48.0686741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,58.86*65
2025-01-19T14:40:49.0716867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,58.86*61
2025-01-19T14:40:50.0747721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,58.88*61
2025-01-19T14:40:51.0624795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,58.95*64
2025-01-19T14:40:52.0655152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,59.05*6E
2025-01-19T14:40:53.0685655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,59.11*44
2025-01-19T14:40:54.0716737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,59.14*4A
2025-01-19T14:40:55.0744850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,59.15*4C
2025-01-19T14:40:56.0621113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,59.18*42
2025-01-19T14:40:57.0651733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,59.23*44
2025-01-19T14:40:58.0680994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,59.27*63
2025-01-19T14:40:59.0715137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,59.31*61
2025-01-19T14:41:00.0593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,59.33*6E
2025-01-19T14:41:01.0622612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,59.34*68
2025-01-19T14:41:02.0653763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,59.39*6D
2025-01-19T14:41:03.0683701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,59.54*6D
2025-01-19T14:41:04.0715419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,59.69*62
2025-01-19T14:41:05.0745079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,59.80*48
2025-01-19T14:41:06.0620960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,59.82*4B
2025-01-19T14:41:07.0648111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,59.75*4C
2025-01-19T14:41:08.0677099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,59.63*4C
2025-01-19T14:41:09.0707771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,59.52*6E
2025-01-19T14:41:10.0738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,59.42*4A
2025-01-19T14:41:11.0610705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,59.34*4E
2025-01-19T14:41:12.0640953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,59.34*4C
2025-01-19T14:41:13.0672182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,59.39*4D
2025-01-19T14:41:14.0702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,59.42*63
2025-01-19T14:41:15.0734490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,59.44*68
2025-01-19T14:41:16.0611144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,59.45*6B
2025-01-19T14:41:17.0643451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,59.41*64
2025-01-19T14:41:18.0673101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,59.36*66
2025-01-19T14:41:19.0702890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,59.32*60
2025-01-19T14:41:20.0731097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,59.28*65
2025-01-19T14:41:21.0609512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,59.20*45
2025-01-19T14:41:22.0637469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,59.07*42
2025-01-19T14:41:23.0668256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,58.92*47
2025-01-19T14:41:24.0699383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,58.83*43
2025-01-19T14:41:25.0729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,58.78*44
2025-01-19T14:41:26.0606142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,58.79*46
2025-01-19T14:41:27.0636655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,58.83*6E
2025-01-19T14:41:28.0668186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,58.84*65
2025-01-19T14:41:29.0718527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,58.81*68
2025-01-19T14:41:30.0728985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,58.76*6C
2025-01-19T14:41:31.0605512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,58.72*6E
2025-01-19T14:41:32.0696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,58.76*62
2025-01-19T14:41:33.0667433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,58.79*63
2025-01-19T14:41:34.0697320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,58.81*41
2025-01-19T14:41:35.0728223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,58.81*43
2025-01-19T14:41:36.0758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,58.73*4D
2025-01-19T14:41:37.0635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,58.56*4A
2025-01-19T14:41:38.0666436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,58.41*6C
2025-01-19T14:41:39.0694805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,58.36*6E
2025-01-19T14:41:40.0726165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,58.39*60
2025-01-19T14:41:41.0756576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,58.49*41
2025-01-19T14:41:42.0634449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,58.62*47
2025-01-19T14:41:43.0664781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,58.78*45
2025-01-19T14:41:44.0695557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,58.90*4B
2025-01-19T14:41:45.0657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,58.91*48
2025-01-19T14:41:46.0758214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,58.85*4C
2025-01-19T14:41:47.0643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,58.79*61
2025-01-19T14:41:48.0665576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,58.76*6A
2025-01-19T14:41:49.0696263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,58.75*6D
2025-01-19T14:41:50.0726572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,58.73*6B
2025-01-19T14:41:51.0756549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,58.67*40
2025-01-19T14:41:52.0633942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,58.60*47
2025-01-19T14:41:53.0665212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,58.59*47
2025-01-19T14:41:54.0694876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,58.61*42
2025-01-19T14:41:55.0726521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,58.64*46
2025-01-19T14:41:56.0602966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,58.75*43
2025-01-19T14:41:57.0633814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,58.92*43
2025-01-19T14:41:58.0661664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,59.04*46
2025-01-19T14:41:59.0691225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,59.03*49
2025-01-19T14:42:00.0723842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,58.95*46
2025-01-19T14:42:01.0754416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,58.82*4F
2025-01-19T14:42:02.0631096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,58.75*69
2025-01-19T14:42:03.0661819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,58.76*6C
2025-01-19T14:42:04.0692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,58.80*6E
2025-01-19T14:42:05.0723907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,58.88*67
2025-01-19T14:42:06.0754016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,59.02*61
2025-01-19T14:42:07.0630389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,59.14*6B
2025-01-19T14:42:08.0660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,59.25*6E
2025-01-19T14:42:09.0691295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,59.37*64
2025-01-19T14:42:10.0722699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,59.45*6B
2025-01-19T14:42:11.0753665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,59.50*4E
2025-01-19T14:42:12.0630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,59.52*4B
2025-01-19T14:42:13.0662174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,59.54*4E
2025-01-19T14:42:14.0692687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,59.55*43
2025-01-19T14:42:15.0724901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,59.52*44
2025-01-19T14:42:16.0752491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,59.48*4D
2025-01-19T14:42:17.0627460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,59.45*44
2025-01-19T14:42:18.0658030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,59.43*69
2025-01-19T14:42:19.0689058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,59.41*63
2025-01-19T14:42:20.0720226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,59.41*64
2025-01-19T14:42:21.0594514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,59.47*60
2025-01-19T14:42:22.0625128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,59.55*60
2025-01-19T14:42:23.0655690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,59.70*64
2025-01-19T14:42:24.0687190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,59.84*6D
2025-01-19T14:42:25.0715914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,59.89*43
2025-01-19T14:42:26.0747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,59.84*49
2025-01-19T14:42:27.0625395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,59.72*4F
2025-01-19T14:42:28.0654794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,59.59*4C
2025-01-19T14:42:29.0686528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,59.47*43
2025-01-19T14:42:30.0717064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,59.41*4E
2025-01-19T14:42:31.0747997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,59.36*44
2025-01-19T14:42:32.0624408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,59.29*4C
2025-01-19T14:42:33.0655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,59.21*62
2025-01-19T14:42:34.0686308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,59.18*6D
2025-01-19T14:42:35.0717172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,59.22*67
2025-01-19T14:42:36.0592946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,59.29*68
2025-01-19T14:42:37.0624556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,59.34*68
2025-01-19T14:42:38.0655139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,59.35*43
2025-01-19T14:42:39.0683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,59.28*66
2025-01-19T14:42:40.0714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,59.18*6D
2025-01-19T14:42:41.0744512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,59.08*40
2025-01-19T14:42:42.0621794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,59.01*4D
2025-01-19T14:42:43.0652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,59.00*4E
2025-01-19T14:42:44.0682885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,58.98*43
2025-01-19T14:42:45.0711477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,58.92*4A
2025-01-19T14:42:46.0742654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,58.83*4D
2025-01-19T14:42:47.0619244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,58.72*4D
2025-01-19T14:42:48.0649511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,58.64*4A
2025-01-19T14:42:49.0681240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,58.64*64
2025-01-19T14:42:50.0711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,58.72*68
2025-01-19T14:42:51.0741178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,58.81*65
2025-01-19T14:42:52.0620085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,58.83*61
2025-01-19T14:42:53.0651260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,58.83*6E
2025-01-19T14:42:54.0680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,58.80*68
2025-01-19T14:42:55.0710385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,58.70*6A
2025-01-19T14:42:56.0742408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,58.59*4F
2025-01-19T14:42:57.0619045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,58.61*45
2025-01-19T14:42:58.0650681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,58.72*4F
2025-01-19T14:42:59.0679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,58.82*4A
2025-01-19T14:43:00.0711348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,58.89*6A
2025-01-19T14:43:01.0741968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,58.89*6A
2025-01-19T14:43:02.0619727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,58.88*47
2025-01-19T14:43:03.0649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,58.93*48
2025-01-19T14:43:04.0681713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,58.97*4E
2025-01-19T14:43:05.0711936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,58.96*4B
2025-01-19T14:43:06.0743498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,58.96*4D
2025-01-19T14:43:07.0617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,58.99*4F
2025-01-19T14:43:08.0647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,59.07*61
2025-01-19T14:43:09.0677769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,59.21*65
2025-01-19T14:43:10.0715466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,59.35*62
2025-01-19T14:43:11.0741114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,59.48*69
2025-01-19T14:43:12.0617513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,59.61*6C
2025-01-19T14:43:13.0647878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,59.73*6A
2025-01-19T14:43:14.0677713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,59.87*6F
2025-01-19T14:43:15.0709432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,59.93*63
2025-01-19T14:43:16.0739584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,59.94*4A
2025-01-19T14:43:17.0615599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,60.01*66
2025-01-19T14:43:18.0645391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,60.14*60
2025-01-19T14:43:19.0677054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,60.27*4A
2025-01-19T14:43:20.0707207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,60.42*48
2025-01-19T14:43:21.0739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,60.54*49
2025-01-19T14:43:22.0614757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,60.62*4D
2025-01-19T14:43:23.0645543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,60.68*4F
2025-01-19T14:43:24.0677147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,60.70*4C
2025-01-19T14:43:25.0705886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,60.75*4F
2025-01-19T14:43:26.0738690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,60.86*6D
2025-01-19T14:43:27.0613649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,60.99*69
2025-01-19T14:43:28.0645197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,61.03*63
2025-01-19T14:43:29.0734130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,61.07*6E
2025-01-19T14:43:30.0706733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,61.12*63
2025-01-19T14:43:31.0737992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,61.10*6A
2025-01-19T14:43:32.0612467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,61.03*60
2025-01-19T14:43:33.0643095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,61.01*6D
2025-01-19T14:43:34.0674100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,61.05*66
2025-01-19T14:43:35.0704096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,61.05*48
2025-01-19T14:43:36.0734606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,61.06*4D
2025-01-19T14:43:37.0766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,61.10*4B
2025-01-19T14:43:38.0644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,61.17*45
2025-01-19T14:43:39.0673402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,61.23*4F
2025-01-19T14:43:40.0704141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,61.19*4C
2025-01-19T14:43:41.0734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,61.07*49
2025-01-19T14:43:42.0765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,60.96*47
2025-01-19T14:43:43.0643302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,60.86*6E
2025-01-19T14:43:44.0674093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,60.77*61
2025-01-19T14:43:45.0702995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,60.73*6A
2025-01-19T14:43:46.0734001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,60.74*42
2025-01-19T14:43:47.0610599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,60.76*41
2025-01-19T14:43:48.0641247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,60.69*4B
2025-01-19T14:43:49.0672910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,60.52*4E
2025-01-19T14:43:50.0702501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,60.31*4E
2025-01-19T14:43:51.0733605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,60.15*6E
2025-01-19T14:43:52.0608894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,60.03*69
2025-01-19T14:43:53.0640771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,59.91*64
2025-01-19T14:43:54.0671724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,59.82*64
2025-01-19T14:43:55.0701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,59.75*68
2025-01-19T14:43:56.0732762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,59.71*67
2025-01-19T14:43:57.0762082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,59.69*62
2025-01-19T14:43:58.0638770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,59.74*4C
2025-01-19T14:43:59.0669084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,59.82*4E
2025-01-19T14:44:00.0700429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,59.80*40
2025-01-19T14:44:01.0731214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,59.69*4E
2025-01-19T14:44:02.0760791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,59.57*4D
2025-01-19T14:44:03.0636767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,59.45*43
2025-01-19T14:44:04.0668030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,59.35*49
2025-01-19T14:44:05.0698491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,59.27*6E
2025-01-19T14:44:06.0729704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,59.21*6B
2025-01-19T14:44:07.0606430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,59.13*64
2025-01-19T14:44:08.0636224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,59.07*69
2025-01-19T14:44:09.0668267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,59.06*65
2025-01-19T14:44:10.0697792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,59.09*67
2025-01-19T14:44:11.0725979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,59.21*62
2025-01-19T14:44:12.0757874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,59.38*65
2025-01-19T14:44:13.0634520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,59.47*6B
2025-01-19T14:44:14.0664996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,59.53*41
2025-01-19T14:44:15.0693298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,59.57*4C
2025-01-19T14:44:16.0724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,59.57*45
2025-01-19T14:44:17.0754576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,59.54*4C
2025-01-19T14:44:18.0632447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,59.48*46
2025-01-19T14:44:19.0662454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,59.41*44
2025-01-19T14:44:20.0693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,59.37*47
2025-01-19T14:44:21.0723980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,59.36*69
2025-01-19T14:44:22.0755013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,59.38*6E
2025-01-19T14:44:23.0631801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,59.36*6B
2025-01-19T14:44:24.0660449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,59.41*6E
2025-01-19T14:44:25.0693052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,59.61*6B
2025-01-19T14:44:26.0724292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,59.89*6C
2025-01-19T14:44:27.0751010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,60.14*6D
2025-01-19T14:44:28.0629290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,60.32*6B
2025-01-19T14:44:29.0659501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,60.38*44
2025-01-19T14:44:30.0693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,60.37*4F
2025-01-19T14:44:31.0720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,60.30*4E
2025-01-19T14:44:32.0749881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,60.17*48
2025-01-19T14:44:33.0625480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,60.08*47
2025-01-19T14:44:34.0657903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,60.05*4F
2025-01-19T14:44:35.0688821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,60.04*47
2025-01-19T14:44:36.0720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,60.02*49
2025-01-19T14:44:37.0749765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,60.04*42
2025-01-19T14:44:38.0627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,60.13*65
2025-01-19T14:44:39.0657763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,60.27*63
2025-01-19T14:44:40.0688585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,60.37*67
2025-01-19T14:44:41.0719494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,60.44*63
2025-01-19T14:44:42.0747837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,60.51*6E
2025-01-19T14:44:43.0624614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,60.54*65
2025-01-19T14:44:44.0655528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,60.55*65
2025-01-19T14:44:45.0685951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,60.57*4E
2025-01-19T14:44:46.0716718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,60.55*4C
2025-01-19T14:44:47.0747174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,60.53*4D
2025-01-19T14:44:48.0625166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,60.49*65
2025-01-19T14:44:49.0654547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,60.43*6B
2025-01-19T14:44:50.0684468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,60.41*60
2025-01-19T14:44:51.0715853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,60.45*66
2025-01-19T14:44:52.0747285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,60.55*4D
2025-01-19T14:44:53.0777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,60.64*48
2025-01-19T14:44:54.0654146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,60.70*40
2025-01-19T14:44:55.0685441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,60.68*45
2025-01-19T14:44:56.0713167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,60.63*45
2025-01-19T14:44:57.0742151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,60.60*49
2025-01-19T14:44:58.0615906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,60.61*68
2025-01-19T14:44:59.0646865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,60.64*60
2025-01-19T14:45:00.0678662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,60.68*6D
2025-01-19T14:45:01.0709244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,60.74*64
2025-01-19T14:45:02.0738862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,60.75*43
2025-01-19T14:45:03.0769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,60.70*49
2025-01-19T14:45:04.0645770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,60.62*41
2025-01-19T14:45:05.0676142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,60.53*42
2025-01-19T14:45:06.0707108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,60.48*45
2025-01-19T14:45:07.0733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,60.43*4B
2025-01-19T14:45:08.0648972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,60.39*4F
2025-01-19T14:45:09.0639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,60.40*4C
2025-01-19T14:45:10.0671769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,60.44*48
2025-01-19T14:45:11.0700680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,60.47*4B
2025-01-19T14:45:12.0730430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,60.44*4D
2025-01-19T14:45:13.0605149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,60.38*63
2025-01-19T14:45:14.0636328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,60.33*61
2025-01-19T14:45:15.0667429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,60.30*69
2025-01-19T14:45:16.0698078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,60.32*6E
2025-01-19T14:45:17.0729974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,60.37*6B
2025-01-19T14:45:18.0760793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,60.37*6C
2025-01-19T14:45:19.0638442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,60.34*48
2025-01-19T14:45:20.0669942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,60.30*47
2025-01-19T14:45:21.0700350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,60.21*6B
2025-01-19T14:45:22.0731563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,60.14*60
2025-01-19T14:45:23.0757803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,60.15*4D
2025-01-19T14:45:24.0632928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,60.18*4C
2025-01-19T14:45:25.0665196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,60.19*4B
2025-01-19T14:45:26.0695649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,60.17*4C
2025-01-19T14:45:27.0726852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,60.10*45
2025-01-19T14:45:28.0645203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,59.99*49
2025-01-19T14:45:29.0630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,59.84*6A
2025-01-19T14:45:30.0661642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,59.75*69
2025-01-19T14:45:31.0693046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,59.66*63
2025-01-19T14:45:32.0752534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,59.60*61
2025-01-19T14:45:33.0754400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,59.56*65
2025-01-19T14:45:34.0630883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,59.58*6B
2025-01-19T14:45:35.0661273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,59.64*62
2025-01-19T14:45:36.0692849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,59.72*6E
2025-01-19T14:45:37.0722990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,59.76*42
2025-01-19T14:45:38.0755200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,59.76*4A
2025-01-19T14:45:39.0632964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,59.71*41
2025-01-19T14:45:40.0663657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,59.62*44
2025-01-19T14:45:41.0695336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,59.58*66
2025-01-19T14:45:42.0725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,59.56*6E
2025-01-19T14:45:43.0755689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,59.49*67
2025-01-19T14:45:44.0631710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,59.41*60
2025-01-19T14:45:45.0663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,59.35*46
2025-01-19T14:45:46.0692069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,59.32*6D
2025-01-19T14:45:47.0724702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,59.36*67
2025-01-19T14:45:48.0754808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,59.50*68
2025-01-19T14:45:49.0632477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,59.60*67
2025-01-19T14:45:50.0662909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,59.61*65
2025-01-19T14:45:51.0692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,59.58*69
2025-01-19T14:45:52.0725305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,59.59*64
2025-01-19T14:45:53.0756279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,59.63*43
2025-01-19T14:45:54.0630290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,59.67*41
2025-01-19T14:45:55.0662130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,59.71*4F
2025-01-19T14:45:56.0694366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,59.73*4C
2025-01-19T14:45:57.0725078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,59.74*4C
2025-01-19T14:45:58.0756711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,59.72*40
2025-01-19T14:45:59.0632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,59.71*42
2025-01-19T14:46:00.0663169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,59.74*62
2025-01-19T14:46:01.0693969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,59.80*42
2025-01-19T14:46:02.0724661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,59.89*6A
2025-01-19T14:46:03.0754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,59.90*63
2025-01-19T14:46:04.0630737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,59.83*66
2025-01-19T14:46:05.0661433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,59.80*63
2025-01-19T14:46:06.0688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,59.84*65
2025-01-19T14:46:07.0720782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,59.95*61
2025-01-19T14:46:08.0752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,60.13*62
2025-01-19T14:46:09.0627774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,60.31*6B
2025-01-19T14:46:10.0657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,60.39*62
2025-01-19T14:46:11.0689310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,60.39*47
2025-01-19T14:46:12.0717883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,60.37*4D
2025-01-19T14:46:13.0747752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,60.30*42
2025-01-19T14:46:14.0780210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,60.22*4C
2025-01-19T14:46:15.0655538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,60.19*4E
2025-01-19T14:46:16.0686849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,60.17*40
2025-01-19T14:46:17.0717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,60.16*4F
2025-01-19T14:46:18.0748022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,60.18*44
2025-01-19T14:46:19.0624075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,60.19*6C
2025-01-19T14:46:20.0654486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,60.23*4B
2025-01-19T14:46:21.0683813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,60.24*45
2025-01-19T14:46:22.0740847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,60.19*4F
2025-01-19T14:46:23.0745511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,60.09*68
2025-01-19T14:46:24.0621911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,60.01*63
2025-01-19T14:46:25.0652901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,60.05*60
2025-01-19T14:46:26.0683465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,60.12*6E
2025-01-19T14:46:27.0715239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,60.11*49
2025-01-19T14:46:28.0744382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,60.01*4F
2025-01-19T14:46:29.0622772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,59.88*67
2025-01-19T14:46:30.0653286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,59.78*6B
2025-01-19T14:46:31.0685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,59.72*6E
2025-01-19T14:46:32.0716672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,59.74*6D
2025-01-19T14:46:33.0746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,59.84*49
2025-01-19T14:46:34.0776593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,59.90*49
2025-01-19T14:46:35.0653016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,59.88*46
2025-01-19T14:46:36.0682947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,59.77*4D
2025-01-19T14:46:37.0714294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,59.69*6E
2025-01-19T14:46:38.0745135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,59.68*6B
2025-01-19T14:46:39.0620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,59.79*6A
2025-01-19T14:46:40.0652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,59.98*6C
2025-01-19T14:46:41.0682952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,60.09*42
2025-01-19T14:46:42.0714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,60.13*45
2025-01-19T14:46:43.0744022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,60.17*4B
2025-01-19T14:46:44.0773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,60.13*41
2025-01-19T14:46:45.0648295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,60.04*4A
2025-01-19T14:46:46.0678422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,59.95*43
2025-01-19T14:46:47.0710082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,59.85*41
2025-01-19T14:46:48.0740670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,59.78*40
2025-01-19T14:46:49.0770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,59.76*48
2025-01-19T14:46:50.0648181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,59.81*61
2025-01-19T14:46:51.0678688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,59.89*64
2025-01-19T14:46:52.0709559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,59.95*65
2025-01-19T14:46:53.0740217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,60.02*66
2025-01-19T14:46:54.0770754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,60.14*66
2025-01-19T14:46:55.0647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,60.28*6A
2025-01-19T14:46:56.0678851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,60.41*64
2025-01-19T14:46:57.0709600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,60.48*4F
2025-01-19T14:46:58.0739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,60.45*45
2025-01-19T14:46:59.0770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,60.37*4D
2025-01-19T14:47:00.0647547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,60.28*4C
2025-01-19T14:47:01.0679538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,60.20*4F
2025-01-19T14:47:02.0710009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,60.21*4C
2025-01-19T14:47:03.0741238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,60.25*47
2025-01-19T14:47:04.0770604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,60.23*4B
2025-01-19T14:47:05.0648001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,60.26*4A
2025-01-19T14:47:06.0676495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,60.36*42
2025-01-19T14:47:07.0707566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,60.47*63
2025-01-19T14:47:08.0737672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,60.52*66
2025-01-19T14:47:09.0768622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,60.55*4E
2025-01-19T14:47:10.0650297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,60.62*4C
2025-01-19T14:47:11.0676159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,60.64*4C
2025-01-19T14:47:12.0706864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,60.57*4A
2025-01-19T14:47:13.0738400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,60.47*4B
2025-01-19T14:47:14.0769522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,60.39*48
2025-01-19T14:47:15.0645792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,60.32*4F
2025-01-19T14:47:16.0677363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,60.25*4E
2025-01-19T14:47:17.0706868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,60.25*6D
2025-01-19T14:47:18.0737298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,60.25*60
2025-01-19T14:47:19.0768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,60.22*4A
2025-01-19T14:47:20.0645970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,60.27*4A
2025-01-19T14:47:21.0677420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,60.35*64
2025-01-19T14:47:22.0705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,60.42*6B
2025-01-19T14:47:23.0735962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,60.44*64
2025-01-19T14:47:24.0766841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,60.43*66
2025-01-19T14:47:25.0643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,60.31*6C
2025-01-19T14:47:26.0674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,60.13*46
2025-01-19T14:47:27.0705015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,59.94*47
2025-01-19T14:47:28.0735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,59.82*4C
2025-01-19T14:47:29.0766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,59.78*4C
2025-01-19T14:47:30.0643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,59.81*4D
2025-01-19T14:47:31.0674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,59.90*40
2025-01-19T14:47:32.0705521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,59.99*48
2025-01-19T14:47:33.0734524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,60.02*44
2025-01-19T14:47:34.0765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,59.98*43
2025-01-19T14:47:35.0642176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,59.94*68
2025-01-19T14:47:36.0673391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,59.92*6B
2025-01-19T14:47:37.0703589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,59.85*46
2025-01-19T14:47:38.0734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,59.78*42
2025-01-19T14:47:39.0765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,59.69*67
2025-01-19T14:47:40.0641755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,59.62*69
2025-01-19T14:47:41.0669969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,59.61*46
2025-01-19T14:47:42.0699576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,59.68*48
2025-01-19T14:47:43.0730676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,59.83*4C
2025-01-19T14:47:44.0761758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,59.97*4F
2025-01-19T14:47:45.0638199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,60.04*49
2025-01-19T14:47:46.0669958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,60.06*62
2025-01-19T14:47:47.0701465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,59.98*6E
2025-01-19T14:47:48.0731402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,59.85*63
2025-01-19T14:47:49.0763059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,59.72*6F
2025-01-19T14:47:50.0639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,59.60*64
2025-01-19T14:47:51.0668295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,59.53*6A
2025-01-19T14:47:52.0700925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,59.55*65
2025-01-19T14:47:53.0731789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,59.64*6A
2025-01-19T14:47:54.0762731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,59.79*45
2025-01-19T14:47:55.0790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,59.90*4B
2025-01-19T14:47:56.0666870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,59.93*4F
2025-01-19T14:47:57.0697716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,59.86*4D
2025-01-19T14:47:58.0728603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,59.72*6C
2025-01-19T14:47:59.0760762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,59.57*6C
2025-01-19T14:48:00.0636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,59.48*48
2025-01-19T14:48:01.0667014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,59.48*61
2025-01-19T14:48:02.0698213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,59.56*68
2025-01-19T14:48:03.0727936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,59.71*65
2025-01-19T14:48:04.0759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,59.87*41
2025-01-19T14:48:05.0636093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,59.97*4C
2025-01-19T14:48:06.0667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,60.00*4E
2025-01-19T14:48:07.0698003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,60.02*6B
2025-01-19T14:48:08.0729009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,60.07*60
2025-01-19T14:48:09.0760003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,60.13*6F
2025-01-19T14:48:10.0636907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,60.21*6F
2025-01-19T14:48:11.0666016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,60.31*67
2025-01-19T14:48:12.0696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,60.40*62
2025-01-19T14:48:13.0727314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,60.48*4C
2025-01-19T14:48:14.0758119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,60.53*49
2025-01-19T14:48:15.0788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,60.53*4A
2025-01-19T14:48:16.0665146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,60.49*43
2025-01-19T14:48:17.0696724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,60.43*4E
2025-01-19T14:48:18.0727654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,60.41*44
2025-01-19T14:48:19.0757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,60.46*64
2025-01-19T14:48:20.0632922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,60.52*6D
2025-01-19T14:48:21.0661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,60.61*63
2025-01-19T14:48:22.0693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,60.73*6B
2025-01-19T14:48:23.0721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,60.84*62
2025-01-19T14:48:24.0752884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,60.88*4F
2025-01-19T14:48:25.0783838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,60.90*44
2025-01-19T14:48:26.0657907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,60.87*4A
2025-01-19T14:48:27.0686840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,60.80*44
2025-01-19T14:48:28.0718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,60.71*41
2025-01-19T14:48:29.0746873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,60.63*60
2025-01-19T14:48:30.0624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,60.53*66
2025-01-19T14:48:31.0748272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,60.49*6B
2025-01-19T14:48:32.0688374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,60.52*4A
2025-01-19T14:48:33.0715381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,60.53*4C
2025-01-19T14:48:34.0746474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,60.47*49
2025-01-19T14:48:35.0777714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,60.42*4C
2025-01-19T14:48:36.0654762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,60.41*4B
2025-01-19T14:48:37.0685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,60.43*68
2025-01-19T14:48:38.0716279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,60.44*63
2025-01-19T14:48:39.0746741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,60.38*6C
2025-01-19T14:48:40.0777433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,60.29*68
2025-01-19T14:48:41.0655265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,60.26*65
2025-01-19T14:48:42.0683402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,60.27*69
2025-01-19T14:48:43.0712925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,60.21*48
2025-01-19T14:48:44.0745082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,60.06*4B
2025-01-19T14:48:45.0772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,59.89*4F
2025-01-19T14:48:46.0646764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,59.73*45
2025-01-19T14:48:47.0677852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,59.63*68
2025-01-19T14:48:48.0708735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,59.62*68
2025-01-19T14:48:49.0738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,59.67*43
2025-01-19T14:48:50.0770512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,59.66*48
2025-01-19T14:48:51.0647174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,59.59*49
2025-01-19T14:48:52.0677618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,59.46*4D
2025-01-19T14:48:53.0708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,59.33*40
2025-01-19T14:48:54.0737957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,59.23*66
2025-01-19T14:48:55.0769289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,59.24*61
2025-01-19T14:48:56.0645951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,59.31*64
2025-01-19T14:48:57.0698968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,59.35*69
2025-01-19T14:48:58.0706058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,59.30*46
2025-01-19T14:48:59.0736779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,59.21*41
2025-01-19T14:49:00.0766970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,59.15*45
2025-01-19T14:49:01.0644400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,59.16*41
2025-01-19T14:49:02.0672658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,59.25*62
2025-01-19T14:49:03.0703419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,59.40*45
2025-01-19T14:49:04.0734586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,59.50*48
2025-01-19T14:49:05.0761911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,59.51*44
2025-01-19T14:49:06.0793784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,59.48*49
2025-01-19T14:49:07.0670593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,59.45*6B
2025-01-19T14:49:08.0700751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,59.43*60
2025-01-19T14:49:09.0731470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,59.47*6E
2025-01-19T14:49:10.0761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,59.58*67
2025-01-19T14:49:11.0793536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,59.64*41
2025-01-19T14:49:12.0669886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,59.73*49
2025-01-19T14:49:13.0700074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,59.85*41
2025-01-19T14:49:14.0730469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,59.98*6F
2025-01-19T14:49:15.0760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,60.13*60
2025-01-19T14:49:16.0635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,60.26*4D
2025-01-19T14:49:17.0664980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,60.36*49
2025-01-19T14:49:18.0696160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,60.42*4F
2025-01-19T14:49:19.0726667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,60.49*45
2025-01-19T14:49:20.0757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,60.52*48
2025-01-19T14:49:21.0786991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,60.52*4E
2025-01-19T14:49:22.0662011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,60.51*4E
2025-01-19T14:49:23.0693126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,60.49*46
2025-01-19T14:49:24.0723968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,60.44*4C
2025-01-19T14:49:25.0750330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,60.43*63
2025-01-19T14:49:26.0627007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,60.49*6A
2025-01-19T14:49:27.0658040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,60.57*6E
2025-01-19T14:49:28.0687806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,60.69*6C
2025-01-19T14:49:29.0715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,60.82*6B
2025-01-19T14:49:30.0745583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,60.92*65
2025-01-19T14:49:31.0775792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,60.99*65
2025-01-19T14:49:32.0652802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,61.02*60
2025-01-19T14:49:33.0683750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,61.01*44
2025-01-19T14:49:34.0713108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,60.94*48
2025-01-19T14:49:35.0744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,60.85*41
2025-01-19T14:49:36.0776141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,60.76*45
2025-01-19T14:49:37.0652159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,60.74*4F
2025-01-19T14:49:38.0683662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,60.73*4C
2025-01-19T14:49:39.0713558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,60.66*49
2025-01-19T14:49:40.0742206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,60.56*62
2025-01-19T14:49:41.0773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,60.47*66
2025-01-19T14:49:42.0647341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,60.42*62
2025-01-19T14:49:43.0678904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,60.44*65
2025-01-19T14:49:44.0711641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,60.52*62
2025-01-19T14:49:45.0741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,60.60*61
2025-01-19T14:49:46.0774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,60.60*6E
2025-01-19T14:49:47.0649952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,60.53*61
2025-01-19T14:49:48.0680312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,60.40*62
2025-01-19T14:49:49.0712460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,60.21*4C
2025-01-19T14:49:50.0742808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,60.06*4E
2025-01-19T14:49:51.0774117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,60.01*46
2025-01-19T14:49:52.0650893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,59.96*4B
2025-01-19T14:49:53.0679385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,59.86*4C
2025-01-19T14:49:54.0712206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,59.73*44
2025-01-19T14:49:55.0742538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,59.59*69
2025-01-19T14:49:56.0773235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,59.49*6F
2025-01-19T14:49:57.0649291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,59.51*6C
2025-01-19T14:49:58.0680430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,59.61*62
2025-01-19T14:49:59.0730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,59.69*69
2025-01-19T14:50:00.0740776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,59.69*64
2025-01-19T14:50:01.0771357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,59.62*46
2025-01-19T14:50:02.0647897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,59.51*44
2025-01-19T14:50:03.0713598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,59.40*42
2025-01-19T14:50:04.0710606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,59.32*47
2025-01-19T14:50:05.0741440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,59.25*46
2025-01-19T14:50:06.0771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,59.21*43
2025-01-19T14:50:07.0648833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,59.18*49
2025-01-19T14:50:08.0680810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,59.10*47
2025-01-19T14:50:09.0708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,59.02*46
2025-01-19T14:50:10.0740720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,58.98*6F
2025-01-19T14:50:11.0772976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,59.00*6B
2025-01-19T14:50:12.0647407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,59.07*67
2025-01-19T14:50:13.0678513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,59.18*69
2025-01-19T14:50:14.0707747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,59.30*68
2025-01-19T14:50:15.0736049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,59.42*45
2025-01-19T14:50:16.0767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,59.53*42
2025-01-19T14:50:17.0798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,59.63*4E
2025-01-19T14:50:18.0674613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,59.65*63
2025-01-19T14:50:19.0704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,59.62*6A
2025-01-19T14:50:20.0735956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,59.58*64
2025-01-19T14:50:21.0766930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,59.62*6B
2025-01-19T14:50:22.0641013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,59.71*6C
2025-01-19T14:50:23.0671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,59.78*60
2025-01-19T14:50:24.0704032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,59.82*4F
2025-01-19T14:50:25.0732810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,59.84*46
2025-01-19T14:50:26.0764289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,59.82*4B
2025-01-19T14:50:27.0794889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,59.77*45
2025-01-19T14:50:28.0672410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,59.80*69
2025-01-19T14:50:29.0702933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,59.93*6A
2025-01-19T14:50:30.0733290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,60.08*60
2025-01-19T14:50:31.0763995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,60.16*4A
2025-01-19T14:50:32.0642572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,60.18*45
2025-01-19T14:50:33.0673275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,60.13*4D
2025-01-19T14:50:34.0704240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,60.11*45
2025-01-19T14:50:35.0735786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,60.16*49
2025-01-19T14:50:36.0765894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,60.21*4A
2025-01-19T14:50:37.0641786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,60.26*4C
2025-01-19T14:50:38.0671616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,60.31*46
2025-01-19T14:50:39.0702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,60.34*48
2025-01-19T14:50:40.0732602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,60.36*66
2025-01-19T14:50:41.0764126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,60.37*60
2025-01-19T14:50:42.0639793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,60.35*64
2025-01-19T14:50:43.0671430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,60.32*64
2025-01-19T14:50:44.0703407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,60.33*64
2025-01-19T14:50:45.0734018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,60.34*66
2025-01-19T14:50:46.0763632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,60.34*69
2025-01-19T14:50:47.0794125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,60.33*43
2025-01-19T14:50:48.0670887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,60.37*60
2025-01-19T14:50:49.0701692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,60.45*6A
2025-01-19T14:50:50.0732096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,60.54*4C
2025-01-19T14:50:51.0763019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,60.60*4C
2025-01-19T14:50:52.0793424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,60.64*48
2025-01-19T14:50:53.0670663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,60.64*42
2025-01-19T14:50:54.0700647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,60.66*48
2025-01-19T14:50:55.0729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,60.69*6B
2025-01-19T14:50:56.0760024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,60.71*60
2025-01-19T14:50:57.0790390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,60.70*4A
2025-01-19T14:50:58.0665761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,60.66*4C
2025-01-19T14:50:59.0696811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,60.63*48
2025-01-19T14:51:00.0727170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,60.58*66
2025-01-19T14:51:01.0758309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,60.52*67
2025-01-19T14:51:02.0634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,60.43*65
2025-01-19T14:51:03.0665777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,60.37*61
2025-01-19T14:51:04.0693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,60.43*66
2025-01-19T14:51:05.0721660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,60.56*6D
2025-01-19T14:51:06.0755449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,60.73*66
2025-01-19T14:51:07.0786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,60.82*45
2025-01-19T14:51:08.0666239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,60.76*48
2025-01-19T14:51:09.0690971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,60.58*45
2025-01-19T14:51:10.0648997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,60.36*44
2025-01-19T14:51:11.0752950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,60.19*48
2025-01-19T14:51:12.0783199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,60.15*6E
2025-01-19T14:51:13.0660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,60.18*6D
2025-01-19T14:51:14.0691252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,60.22*66
2025-01-19T14:51:15.0718493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,60.25*64
2025-01-19T14:51:16.0750202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,60.25*60
2025-01-19T14:51:17.0781146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,60.20*61
2025-01-19T14:51:18.0658027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,60.13*64
2025-01-19T14:51:19.0688094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,60.09*68
2025-01-19T14:51:20.0719866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,60.07*4D
2025-01-19T14:51:21.0748389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,60.04*49
2025-01-19T14:51:22.0779058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,59.99*43
2025-01-19T14:51:23.0656290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,59.88*48
2025-01-19T14:51:24.0686678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,59.72*48
2025-01-19T14:51:25.0717363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,59.62*4B
2025-01-19T14:51:26.0747194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,59.58*4E
2025-01-19T14:51:27.0778498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,59.55*68
2025-01-19T14:51:28.0653940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,59.55*6B
2025-01-19T14:51:29.0687617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,59.60*67
2025-01-19T14:51:30.0719599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,59.63*60
2025-01-19T14:51:31.0750961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,59.66*64
2025-01-19T14:51:32.0782618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,59.68*66
2025-01-19T14:51:33.0659429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,59.70*44
2025-01-19T14:51:34.0690103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,59.70*4F
2025-01-19T14:51:35.0720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,59.65*4B
2025-01-19T14:51:36.0751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,59.56*40
2025-01-19T14:51:37.0781979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,59.44*44
2025-01-19T14:51:38.0656163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,59.31*62
2025-01-19T14:51:39.0686767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,59.28*64
2025-01-19T14:51:40.0717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,59.34*64
2025-01-19T14:51:41.0748432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,59.44*6A
2025-01-19T14:51:42.0778396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,59.53*6C
2025-01-19T14:51:43.0655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,59.62*66
2025-01-19T14:51:44.0687092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,59.68*66
2025-01-19T14:51:45.0716959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,59.76*42
2025-01-19T14:51:46.0747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,59.85*4C
2025-01-19T14:51:47.0779006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,59.88*45
2025-01-19T14:51:48.0656212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,59.88*47
2025-01-19T14:51:49.0686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,59.87*40
2025-01-19T14:51:50.0717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,59.84*4A
2025-01-19T14:51:51.0747703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,59.84*4C
2025-01-19T14:51:52.0778627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,59.91*4D
2025-01-19T14:51:53.0654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,59.95*4D
2025-01-19T14:51:54.0684071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,60.00*40
2025-01-19T14:51:55.0707989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,60.07*63
2025-01-19T14:51:56.0737694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,60.15*6E
2025-01-19T14:51:57.0769851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,60.24*61
2025-01-19T14:51:58.0646769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,60.36*6B
2025-01-19T14:51:59.0678841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,60.48*62
2025-01-19T14:52:00.0709089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,60.53*66
2025-01-19T14:52:01.0740333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,60.53*67
2025-01-19T14:52:02.0771735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,60.52*62
2025-01-19T14:52:03.0709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,60.55*40
2025-01-19T14:52:04.0676710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,60.57*4E
2025-01-19T14:52:05.0706998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,60.63*4D
2025-01-19T14:52:06.0738679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,60.74*4B
2025-01-19T14:52:07.0769209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,60.84*46
2025-01-19T14:52:08.0646250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,60.90*4E
2025-01-19T14:52:09.0676160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,60.87*41
2025-01-19T14:52:10.0706792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,60.78*43
2025-01-19T14:52:11.0738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,60.63*64
2025-01-19T14:52:12.0768304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,60.52*69
2025-01-19T14:52:13.0647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,60.45*6A
2025-01-19T14:52:14.0678137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,60.47*64
2025-01-19T14:52:15.0706866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,60.55*6D
2025-01-19T14:52:16.0735898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,60.64*62
2025-01-19T14:52:17.0766673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,60.68*6F
2025-01-19T14:52:18.0797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,60.68*61
2025-01-19T14:52:19.0674669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,60.68*41
2025-01-19T14:52:20.0705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,60.63*43
2025-01-19T14:52:21.0737382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,60.55*4C
2025-01-19T14:52:22.0767779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,60.42*48
2025-01-19T14:52:23.0798284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,60.28*4C
2025-01-19T14:52:24.0675470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,60.17*46
2025-01-19T14:52:25.0706464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,60.14*4B
2025-01-19T14:52:26.0737404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,60.15*47
2025-01-19T14:52:27.0767903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,60.14*4C
2025-01-19T14:52:28.0798016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,60.09*46
2025-01-19T14:52:29.0674809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,60.02*64
2025-01-19T14:52:30.0706718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,59.92*67
2025-01-19T14:52:31.0734269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,59.86*61
2025-01-19T14:52:32.0763104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,59.85*60
2025-01-19T14:52:33.0792808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,59.92*65
2025-01-19T14:52:34.0670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,59.95*6F
2025-01-19T14:52:35.0700305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,59.93*4D
2025-01-19T14:52:36.0732400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,59.87*4A
2025-01-19T14:52:37.0762100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,59.79*42
2025-01-19T14:52:38.0792798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,59.65*43
2025-01-19T14:52:39.0669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,59.52*46
2025-01-19T14:52:40.0698684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,59.45*43
2025-01-19T14:52:41.0730201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,59.44*4A
2025-01-19T14:52:42.0760298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,59.44*44
2025-01-19T14:52:43.0791430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,59.38*46
2025-01-19T14:52:44.0666670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,59.31*48
2025-01-19T14:52:45.0697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,59.28*6A
2025-01-19T14:52:46.0726887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,59.29*66
2025-01-19T14:52:47.0650714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,59.32*6F
2025-01-19T14:52:48.0788127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,59.40*68
2025-01-19T14:52:49.0665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,59.50*64
2025-01-19T14:52:50.0695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,59.57*6E
2025-01-19T14:52:51.0726931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,59.62*6F
2025-01-19T14:52:52.0757856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,59.67*44
2025-01-19T14:52:53.0788332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,59.68*4A
2025-01-19T14:52:54.0661983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,59.67*4F
2025-01-19T14:52:55.0695018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,59.66*4C
2025-01-19T14:52:56.0725499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,59.69*49
2025-01-19T14:52:57.0796505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,59.77*48
2025-01-19T14:52:58.0787101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,59.84*4D
2025-01-19T14:52:59.0662959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,59.86*4F
2025-01-19T14:53:00.0694757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,59.83*41
2025-01-19T14:53:01.0726216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,59.78*6F
2025-01-19T14:53:02.0756496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,59.77*6C
2025-01-19T14:53:03.0787701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,59.84*60
2025-01-19T14:53:04.0664141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,59.98*6C
2025-01-19T14:53:05.0694453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,60.17*66
2025-01-19T14:53:06.0725878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,60.36*60
2025-01-19T14:53:07.0756198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,60.45*44
2025-01-19T14:53:08.0787330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,60.46*4F
2025-01-19T14:53:09.0663694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,60.45*47
2025-01-19T14:53:10.0694808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,60.46*44
2025-01-19T14:53:11.0725197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,60.45*4C
2025-01-19T14:53:12.0755277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,60.40*49
2025-01-19T14:53:13.0786249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,60.33*4B
2025-01-19T14:53:14.0663783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,60.33*62
2025-01-19T14:53:15.0693164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,60.37*60
2025-01-19T14:53:16.0721745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,60.44*69
2025-01-19T14:53:17.0753907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,60.49*6A
2025-01-19T14:53:18.0783222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,60.51*4E
2025-01-19T14:53:19.0811292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,60.54*47
2025-01-19T14:53:20.0689574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,60.57*64
2025-01-19T14:53:21.0721175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,60.59*6F
2025-01-19T14:53:22.0752647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,60.59*47
2025-01-19T14:53:23.0781965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,60.55*4E
2025-01-19T14:53:24.0733213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,60.50*48
2025-01-19T14:53:25.0688132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,60.45*41
2025-01-19T14:53:26.0718628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,60.43*62
2025-01-19T14:53:27.0749064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,60.41*64
2025-01-19T14:53:28.0780940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,60.43*61
2025-01-19T14:53:29.0658283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,60.49*46
2025-01-19T14:53:30.0689235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,60.54*4C
2025-01-19T14:53:31.0719407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,60.56*47
2025-01-19T14:53:32.0751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,60.57*4A
2025-01-19T14:53:33.0790650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,60.58*66
2025-01-19T14:53:34.0654399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,60.59*6A
2025-01-19T14:53:35.0688083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,60.55*6F
2025-01-19T14:53:36.0717591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,60.50*62
2025-01-19T14:53:37.0747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,60.46*6A
2025-01-19T14:53:38.0778866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,60.46*64
2025-01-19T14:53:39.0652722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,60.46*67
2025-01-19T14:53:40.0680897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,60.47*4C
2025-01-19T14:53:41.0710879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,60.44*4F
2025-01-19T14:53:42.0742583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,60.43*48
2025-01-19T14:53:43.0772127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,60.41*6E
2025-01-19T14:53:44.0716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,60.37*68
2025-01-19T14:53:45.0750326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,60.33*4A
2025-01-19T14:53:46.0780451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,60.30*4A
2025-01-19T14:53:47.0656951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,60.24*4A
2025-01-19T14:53:48.0688500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,60.19*42
2025-01-19T14:53:49.0719121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,60.12*4B
2025-01-19T14:53:50.0749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,59.99*4E
2025-01-19T14:53:51.0780211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,59.89*47
2025-01-19T14:53:52.0657387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,59.83*48
2025-01-19T14:53:53.0688715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,59.75*6A
2025-01-19T14:53:54.0720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,59.61*6F
2025-01-19T14:53:55.0751338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,59.49*6B
2025-01-19T14:53:56.0782247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,59.43*63
2025-01-19T14:53:57.0658219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,59.44*67
2025-01-19T14:53:58.0689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,59.47*64
2025-01-19T14:53:59.0720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,59.43*44
2025-01-19T14:54:00.0760558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,59.34*42
2025-01-19T14:54:01.0781407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,59.29*4B
2025-01-19T14:54:02.0812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,59.27*48
2025-01-19T14:54:03.0688747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,59.25*4B
2025-01-19T14:54:04.0719151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,59.17*40
2025-01-19T14:54:05.0747868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,59.06*40
2025-01-19T14:54:06.0778007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,58.96*4F
2025-01-19T14:54:07.0654836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,58.87*6C
2025-01-19T14:54:08.0684448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,58.84*6A
2025-01-19T14:54:09.0714068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,58.86*68
2025-01-19T14:54:10.0745572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,58.88*6E
2025-01-19T14:54:11.0776521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,58.90*69
2025-01-19T14:54:12.0807522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,58.93*6E
2025-01-19T14:54:13.0684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,58.99*6F
2025-01-19T14:54:14.0715382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,59.12*44
2025-01-19T14:54:15.0744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,59.26*4F
2025-01-19T14:54:16.0779882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,59.37*47
2025-01-19T14:54:17.0806894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,59.47*4F
2025-01-19T14:54:18.0684011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,59.54*40
2025-01-19T14:54:19.0714528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,59.58*63
2025-01-19T14:54:20.0672777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,59.59*65
2025-01-19T14:54:21.0776545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,59.59*4D
2025-01-19T14:54:22.0807064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,59.63*44
2025-01-19T14:54:23.0682922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,59.69*61
2025-01-19T14:54:24.0714696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,59.79*69
2025-01-19T14:54:25.0744820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,59.89*6D
2025-01-19T14:54:26.0775852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,59.99*6C
2025-01-19T14:54:27.0806490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,60.08*6A
2025-01-19T14:54:28.0683601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,60.12*4A
2025-01-19T14:54:29.0713726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,60.14*49
2025-01-19T14:54:30.0773367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,60.17*46
2025-01-19T14:54:31.0776180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,60.25*4F
2025-01-19T14:54:32.0806637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,60.37*48
2025-01-19T14:54:33.0718278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,60.49*44
2025-01-19T14:54:34.0713520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,60.58*41
2025-01-19T14:54:35.0744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,60.61*46
2025-01-19T14:54:36.0774994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,60.62*42
2025-01-19T14:54:37.0652070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,60.65*67
2025-01-19T14:54:38.0682781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,60.69*62
2025-01-19T14:54:39.0714417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,60.75*63
2025-01-19T14:54:40.0744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,60.85*6B
2025-01-19T14:54:41.0774972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,60.97*68
2025-01-19T14:54:42.0805482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,61.02*49
2025-01-19T14:54:43.0679744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,60.97*4B
2025-01-19T14:54:44.0710014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,60.90*4A
2025-01-19T14:54:45.0741063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,60.87*6C
2025-01-19T14:54:46.0768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,60.90*43
2025-01-19T14:54:47.0800556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,60.99*49
2025-01-19T14:54:48.0676628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,61.06*4E
2025-01-19T14:54:49.0708229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,61.10*4B
2025-01-19T14:54:50.0738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,61.13*4C
2025-01-19T14:54:51.0768828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,61.10*48
2025-01-19T14:54:52.0799131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,61.06*43
2025-01-19T14:54:53.0677591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,61.04*68
2025-01-19T14:54:54.0708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,61.03*66
2025-01-19T14:54:55.0738067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,60.98*6F
2025-01-19T14:54:56.0768460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,60.94*62
2025-01-19T14:54:57.0796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,60.95*68
2025-01-19T14:54:58.0672067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,61.00*63
2025-01-19T14:54:59.0705632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,61.05*65
2025-01-19T14:55:00.0736011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,61.06*4C
2025-01-19T14:55:01.0765666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,61.04*4A
2025-01-19T14:55:02.0794537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,60.93*48
2025-01-19T14:55:03.0710221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,60.74*49
2025-01-19T14:55:04.0741560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,60.56*45
2025-01-19T14:55:05.0771322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,60.49*4F
2025-01-19T14:55:06.0802791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,60.52*4A
2025-01-19T14:55:07.0677801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,60.64*64
2025-01-19T14:55:08.0709448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,60.75*60
2025-01-19T14:55:09.0739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,60.82*6A
2025-01-19T14:55:10.0650497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,60.79*6D
2025-01-19T14:55:11.0800882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,60.64*68
2025-01-19T14:55:12.0677635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,60.46*63
2025-01-19T14:55:13.0708693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,60.31*63
2025-01-19T14:55:14.0738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,60.17*66
2025-01-19T14:55:15.0769604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,60.07*6B
2025-01-19T14:55:16.0800455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,60.01*65
2025-01-19T14:55:17.0678991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,59.97*49
2025-01-19T14:55:18.0708506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,59.97*45
2025-01-19T14:55:19.0740926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,59.98*46
2025-01-19T14:55:20.0770982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,60.00*4B
2025-01-19T14:55:21.0801838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,59.96*6C
2025-01-19T14:55:22.0679275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,59.85*4C
2025-01-19T14:55:23.0710295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,59.70*42
2025-01-19T14:55:24.0826518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,59.54*4F
2025-01-19T14:55:25.0771171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,59.39*43
2025-01-19T14:55:26.0801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,59.26*64
2025-01-19T14:55:27.0679256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,59.17*67
2025-01-19T14:55:28.0709423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,59.15*65
2025-01-19T14:55:29.0740693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,59.19*65
2025-01-19T14:55:30.0772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,59.20*6C
2025-01-19T14:55:31.0802048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,59.23*65
2025-01-19T14:55:32.0678991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,59.28*60
2025-01-19T14:55:33.0708745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,59.32*46
2025-01-19T14:55:34.0740678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,59.30*43
2025-01-19T14:55:35.0771731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,59.20*4E
2025-01-19T14:55:36.0800271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,59.06*49
2025-01-19T14:55:37.0678817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,58.94*45
2025-01-19T14:55:38.0735320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,58.92*63
2025-01-19T14:55:39.0734639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,58.96*68
2025-01-19T14:55:40.0765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,59.02*65
2025-01-19T14:55:41.0795766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,59.11*6C
2025-01-19T14:55:42.0673570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,59.25*68
2025-01-19T14:55:43.0703620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,59.37*6E
2025-01-19T14:55:44.0734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,59.44*6A
2025-01-19T14:55:45.0765242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,59.53*65
2025-01-19T14:55:46.0796099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,59.59*4A
2025-01-19T14:55:47.0673065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,59.64*4A
2025-01-19T14:55:48.0703581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,59.65*40
2025-01-19T14:55:49.0734291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,59.64*4C
2025-01-19T14:55:50.0765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,59.66*4C
2025-01-19T14:55:51.0795832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,59.62*41
2025-01-19T14:55:52.0672498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,59.59*62
2025-01-19T14:55:53.0703319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,59.61*6E
2025-01-19T14:55:54.0733468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,59.69*6E
2025-01-19T14:55:55.0765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,59.83*65
2025-01-19T14:55:56.0795651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,60.02*44
2025-01-19T14:55:57.0828584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,60.18*49
2025-01-19T14:55:58.0704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,60.24*4B
2025-01-19T14:55:59.0735091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,60.20*4D
2025-01-19T14:56:00.0765714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,60.18*43
2025-01-19T14:56:01.0796378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,60.18*47
2025-01-19T14:56:02.0827624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,60.16*40
2025-01-19T14:56:03.0702776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,60.15*4D
2025-01-19T14:56:04.0731743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,60.20*65
2025-01-19T14:56:05.0761356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,60.34*65
2025-01-19T14:56:06.0793761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,60.49*68
2025-01-19T14:56:07.0824437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,60.65*4F
2025-01-19T14:56:08.0700299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,60.77*4B
2025-01-19T14:56:09.0731591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,60.80*40
2025-01-19T14:56:10.0762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,60.75*4D
2025-01-19T14:56:11.0792633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,60.64*4A
2025-01-19T14:56:12.0669674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,60.43*69
2025-01-19T14:56:13.0700414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,60.24*6B
2025-01-19T14:56:14.0734305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,60.13*62
2025-01-19T14:56:15.0762173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,60.12*66
2025-01-19T14:56:16.0793524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,60.23*6D
2025-01-19T14:56:17.0823568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,60.42*40
2025-01-19T14:56:18.0698789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,60.58*49
2025-01-19T14:56:19.0731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,60.65*4C
2025-01-19T14:56:20.0762389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,60.62*4A
2025-01-19T14:56:21.0793458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,60.46*4F
2025-01-19T14:56:22.0669363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,60.23*6F
2025-01-19T14:56:23.0700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,60.02*64
2025-01-19T14:56:24.0729708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,59.91*4D
2025-01-19T14:56:25.0757897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,59.88*47
2025-01-19T14:56:26.0788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,59.93*4F
2025-01-19T14:56:27.0665267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,59.98*6A
2025-01-19T14:56:28.0693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,59.97*64
2025-01-19T14:56:29.0724609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,59.99*69
2025-01-19T14:56:30.0755581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,60.04*64
2025-01-19T14:56:31.0782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,60.07*43
2025-01-19T14:56:32.0815547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,60.05*44
2025-01-19T14:56:33.0691180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,59.99*40
2025-01-19T14:56:34.0719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,59.89*6F
2025-01-19T14:56:35.0751606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,59.79*65
2025-01-19T14:56:36.0782747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,59.74*40
2025-01-19T14:56:37.0813110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,59.73*48
2025-01-19T14:56:38.0689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,59.77*43
2025-01-19T14:56:39.0720564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,59.90*64
2025-01-19T14:56:40.0751317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,60.01*60
2025-01-19T14:56:41.0782413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,60.07*69
2025-01-19T14:56:42.0658173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,60.12*68
2025-01-19T14:56:43.0686909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,60.18*43
2025-01-19T14:56:44.0717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,60.22*4F
2025-01-19T14:56:45.0748296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,60.22*4E
2025-01-19T14:56:46.0778089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,60.24*4F
2025-01-19T14:56:47.0809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,60.28*44
2025-01-19T14:56:48.0685504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,60.28*4D
2025-01-19T14:56:49.0717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,60.28*49
2025-01-19T14:56:50.0747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,60.28*4C
2025-01-19T14:56:51.0777976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,60.27*47
2025-01-19T14:56:52.0809358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,60.29*47
2025-01-19T14:56:53.0686364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,60.34*4F
2025-01-19T14:56:54.0717141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,60.38*6F
2025-01-19T14:56:55.0747378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,60.44*69
2025-01-19T14:56:56.0776971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,60.56*67
2025-01-19T14:56:57.0808591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,60.73*61
2025-01-19T14:56:58.0685668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,60.90*4F
2025-01-19T14:56:59.0715068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,61.04*4A
2025-01-19T14:57:00.0746763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,61.06*4C
2025-01-19T14:57:01.0776678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,61.00*41
2025-01-19T14:57:02.0805905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,60.88*4D
2025-01-19T14:57:03.0682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,60.78*40
2025-01-19T14:57:04.0713430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,60.73*46
2025-01-19T14:57:05.0744108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,60.73*43
2025-01-19T14:57:06.0775746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,60.75*68
2025-01-19T14:57:07.0806285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,60.78*6A
2025-01-19T14:57:08.0682590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,60.77*64
2025-01-19T14:57:09.0714011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,60.74*66
2025-01-19T14:57:10.0744251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,60.71*6C
2025-01-19T14:57:11.0772718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,60.66*62
2025-01-19T14:57:12.0803962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,60.55*46
2025-01-19T14:57:13.0680244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,60.41*42
2025-01-19T14:57:14.0711328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,60.23*48
2025-01-19T14:57:15.0738819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,60.08*66
2025-01-19T14:57:16.0770241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,59.97*65
2025-01-19T14:57:17.0800680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,59.94*65
2025-01-19T14:57:18.0677299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,59.93*4F
2025-01-19T14:57:19.0708327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,59.85*4E
2025-01-19T14:57:20.0737486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,59.74*43
2025-01-19T14:57:21.0768395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,59.59*4B
2025-01-19T14:57:22.0798701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,59.42*6F
2025-01-19T14:57:23.0675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,59.28*60
2025-01-19T14:57:24.0706006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,59.21*67
2025-01-19T14:57:25.0737609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,59.23*62
2025-01-19T14:57:26.0767923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,59.30*60
2025-01-19T14:57:27.0799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,59.35*64
2025-01-19T14:57:28.0675418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,59.36*69
2025-01-19T14:57:29.0705864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,59.32*68
2025-01-19T14:57:30.0736353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,59.30*45
2025-01-19T14:57:31.0767797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,59.29*42
2025-01-19T14:57:32.0798435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,59.26*4E
2025-01-19T14:57:33.0828727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,59.20*41
2025-01-19T14:57:34.0705330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,59.10*6E
2025-01-19T14:57:35.0736206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,58.98*68
2025-01-19T14:57:36.0767111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,58.92*68
2025-01-19T14:57:37.0847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,58.93*6A
2025-01-19T14:57:38.0827818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,59.06*42
2025-01-19T14:57:39.0702790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,59.26*44
2025-01-19T14:57:40.0727313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,59.47*42
2025-01-19T14:57:41.0757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,59.64*42
2025-01-19T14:57:42.0788821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,59.69*4F
2025-01-19T14:57:43.0819327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,59.59*4D
2025-01-19T14:57:44.0696120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,59.42*42
2025-01-19T14:57:45.0745770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,59.29*41
2025-01-19T14:57:46.0757025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,59.22*43
2025-01-19T14:57:47.0787874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,59.23*60
2025-01-19T14:57:48.0664272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,59.27*66
2025-01-19T14:57:49.0695739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,59.31*6B
2025-01-19T14:57:50.0726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,59.32*67
2025-01-19T14:57:51.0757294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,59.33*67
2025-01-19T14:57:52.0787680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,59.42*69
2025-01-19T14:57:53.0818521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,59.59*65
2025-01-19T14:57:54.0694880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,59.78*60
2025-01-19T14:57:55.0725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,59.97*47
2025-01-19T14:57:56.0756654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,60.08*47
2025-01-19T14:57:57.0787827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,60.07*44
2025-01-19T14:57:58.0812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,59.96*48
2025-01-19T14:57:59.0730182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,59.80*4B
2025-01-19T14:58:00.0721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,59.71*4C
2025-01-19T14:58:01.0752207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,59.72*6D
2025-01-19T14:58:02.0782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,59.83*67
2025-01-19T14:58:03.0813341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,60.02*63
2025-01-19T14:58:04.0690446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,60.26*6C
2025-01-19T14:58:05.0720894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,60.47*6B
2025-01-19T14:58:06.0752001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,60.65*61
2025-01-19T14:58:07.0780725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,60.71*66
2025-01-19T14:58:08.0811331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,60.67*46
2025-01-19T14:58:09.0688245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,60.56*45
2025-01-19T14:58:10.0719351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,60.44*4C
2025-01-19T14:58:11.0751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,60.32*42
2025-01-19T14:58:12.0782151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,60.19*4F
2025-01-19T14:58:13.0812770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,60.16*43
2025-01-19T14:58:14.0688066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,60.29*67
2025-01-19T14:58:15.0719619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,60.50*6A
2025-01-19T14:58:16.0750099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,60.66*67
2025-01-19T14:58:17.0780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,60.76*67
2025-01-19T14:58:18.0812079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,60.83*43
2025-01-19T14:58:19.0688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,60.86*4A
2025-01-19T14:58:20.0719415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,60.87*4A
2025-01-19T14:58:21.0749579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,60.82*63
2025-01-19T14:58:22.0780557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,60.75*60
2025-01-19T14:58:23.0810009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,60.71*66
2025-01-19T14:58:24.0687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,60.69*48
2025-01-19T14:58:25.0718125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,60.68*45
2025-01-19T14:58:26.0749153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,60.66*46
2025-01-19T14:58:27.0781670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,60.61*64
2025-01-19T14:58:28.0812531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,60.63*61
2025-01-19T14:58:29.0690143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,60.74*66
2025-01-19T14:58:30.0720621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,60.87*4A
2025-01-19T14:58:31.0752270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,60.97*45
2025-01-19T14:58:32.0785914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,60.94*4C
2025-01-19T14:58:33.0816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,60.80*49
2025-01-19T14:58:34.0692464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,60.60*44
2025-01-19T14:58:35.0722488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,60.36*4B
2025-01-19T14:58:36.0753643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,60.15*6B
2025-01-19T14:58:37.0784820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,60.11*69
2025-01-19T14:58:38.0815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,60.14*61
2025-01-19T14:58:39.0692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,60.20*62
2025-01-19T14:58:40.0722975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,60.29*6C
2025-01-19T14:58:41.0753353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,60.35*65
2025-01-19T14:58:42.0784306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,60.39*67
2025-01-19T14:58:43.0815369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,60.43*61
2025-01-19T14:58:44.0691991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,60.48*44
2025-01-19T14:58:45.0743511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,60.49*43
2025-01-19T14:58:46.0773919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,60.45*4A
2025-01-19T14:58:47.0804837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,60.31*48
2025-01-19T14:58:48.0835747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,60.14*4B
2025-01-19T14:58:49.0711626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,60.00*61
2025-01-19T14:58:50.0743076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,59.87*4A
2025-01-19T14:58:51.0773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,59.77*42
2025-01-19T14:58:52.0847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,59.76*6F
2025-01-19T14:58:53.0681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,59.79*6F
2025-01-19T14:58:54.0712093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,59.82*6A
2025-01-19T14:58:55.0743405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,59.86*6E
2025-01-19T14:58:56.0773131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,59.86*44
2025-01-19T14:58:57.0804452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,59.86*4B
2025-01-19T14:58:58.0835226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,59.88*49
2025-01-19T14:58:59.0711924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,59.87*4B
2025-01-19T14:59:00.0741435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,59.85*4F
2025-01-19T14:59:01.0773405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,59.74*48
2025-01-19T14:59:02.0803893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,59.58*60
2025-01-19T14:59:03.0680261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,59.47*60
2025-01-19T14:59:04.0711118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,59.45*65
2025-01-19T14:59:05.0742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,59.55*66
2025-01-19T14:59:06.0772508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,59.71*60
2025-01-19T14:59:07.0802790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,59.89*6D
2025-01-19T14:59:08.0834181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,59.97*4B
2025-01-19T14:59:09.0709242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,59.93*47
2025-01-19T14:59:10.0741098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,59.81*49
2025-01-19T14:59:11.0774432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,59.67*4D
2025-01-19T14:59:12.0804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,59.58*60
2025-01-19T14:59:13.0681706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,59.52*6B
2025-01-19T14:59:14.0712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,59.52*63
2025-01-19T14:59:15.0742715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,59.57*6F
2025-01-19T14:59:16.0771391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,59.61*6C
2025-01-19T14:59:17.0802376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,59.56*43
2025-01-19T14:59:18.0729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,59.48*4E
2025-01-19T14:59:19.0709478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,59.41*44
2025-01-19T14:59:20.0740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,59.42*4D
2025-01-19T14:59:21.0770682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,59.51*6B
2025-01-19T14:59:22.0802145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,59.62*65
2025-01-19T14:59:23.0830691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,59.71*41
2025-01-19T14:59:24.0709435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,59.75*4D
2025-01-19T14:59:25.0740595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,59.74*4F
2025-01-19T14:59:26.0682166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,59.63*43
2025-01-19T14:59:27.0802016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,59.49*4F
2025-01-19T14:59:28.0832150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,59.40*4C
2025-01-19T14:59:29.0708793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,59.34*67
2025-01-19T14:59:30.0739215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,59.32*60
2025-01-19T14:59:31.0769864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,59.30*6F
2025-01-19T14:59:32.0802461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,59.30*6D
2025-01-19T14:59:33.0831489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,59.39*66
2025-01-19T14:59:34.0708760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,59.60*6F
2025-01-19T14:59:35.0739497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,59.90*69
2025-01-19T14:59:36.0770244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,60.20*6B
2025-01-19T14:59:37.0801161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,60.40*49
2025-01-19T14:59:38.0832087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,60.50*42
2025-01-19T14:59:39.0708021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,60.49*49
2025-01-19T14:59:40.0739744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,60.34*41
2025-01-19T14:59:41.0769854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,60.15*4B
2025-01-19T14:59:42.0800699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,59.98*43
2025-01-19T14:59:43.0677763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,59.90*60
2025-01-19T14:59:44.0708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,59.91*65
2025-01-19T14:59:45.0739580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,59.98*64
2025-01-19T14:59:46.0768588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,60.06*65
2025-01-19T14:59:47.0800772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,60.20*61
2025-01-19T14:59:48.0830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,60.42*68
2025-01-19T14:59:49.0707608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,60.59*60
2025-01-19T14:59:50.0737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,60.70*65
2025-01-19T14:59:51.0769543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,60.77*4F
2025-01-19T14:59:52.0800115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,60.80*48
2025-01-19T14:59:53.0830823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,60.78*48
2025-01-19T14:59:54.0707950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,60.72*46
2025-01-19T14:59:55.0738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,60.62*47
2025-01-19T14:59:56.0768976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,60.47*4C
2025-01-19T14:59:57.0800182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,60.28*4D
2025-01-19T14:59:58.0675885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,60.16*63
2025-01-19T14:59:59.0706795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,60.18*69
2025-01-19T15:00:00.0737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,60.31*67
2025-01-19T15:00:01.0768466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,60.48*6E
2025-01-19T15:00:02.0799070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,60.60*66
2025-01-19T15:00:03.0898326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,60.62*63
2025-01-19T15:00:04.0706967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,60.52*62
2025-01-19T15:00:05.0736852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,60.37*44
2025-01-19T15:00:06.0767949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,60.22*4A
2025-01-19T15:00:07.0798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,60.14*47
2025-01-19T15:00:08.0829682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,60.12*48
2025-01-19T15:00:09.0705693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,60.10*40
2025-01-19T15:00:10.0735177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,60.04*4C
2025-01-19T15:00:11.0765609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,59.94*4F
2025-01-19T15:00:12.0794184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,59.80*42
2025-01-19T15:00:13.0823672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,59.68*66
2025-01-19T15:00:14.0695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,59.61*68
2025-01-19T15:00:15.0726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,59.65*68
2025-01-19T15:00:16.0757382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,59.75*67
2025-01-19T15:00:17.0787682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,59.86*62
2025-01-19T15:00:18.0818712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,59.91*4A
2025-01-19T15:00:19.0695615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,59.84*63
2025-01-19T15:00:20.0725415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,59.69*6A
2025-01-19T15:00:21.0756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,59.60*6D
2025-01-19T15:00:22.0785242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,59.63*6F
2025-01-19T15:00:23.0815914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,59.72*6D
2025-01-19T15:00:24.0846918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,59.87*4D
2025-01-19T15:00:25.0723216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,60.03*4D
2025-01-19T15:00:26.0753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,60.11*4A
2025-01-19T15:00:27.0783768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,60.12*46
2025-01-19T15:00:28.0842586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,60.12*4A
2025-01-19T15:00:29.0688965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,60.14*60
2025-01-19T15:00:30.0719407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,60.16*66
2025-01-19T15:00:31.0749155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,60.15*45
2025-01-19T15:00:32.0780054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,60.16*47
2025-01-19T15:00:33.0809272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,60.17*47
2025-01-19T15:00:34.0687645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,60.13*4A
2025-01-19T15:00:35.0717754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,60.05*68
2025-01-19T15:00:36.0748427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,59.97*6F
2025-01-19T15:00:37.0780107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,59.87*45
2025-01-19T15:00:38.0810336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,59.78*43
2025-01-19T15:00:39.0841325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,59.73*46
2025-01-19T15:00:40.0717231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,59.71*44
2025-01-19T15:00:41.0748292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,59.75*41
2025-01-19T15:00:42.0780253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,59.76*6D
2025-01-19T15:00:43.0811108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,59.74*6B
2025-01-19T15:00:44.0684505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,59.77*64
2025-01-19T15:00:45.0717553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,59.81*66
2025-01-19T15:00:46.0746163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,59.85*61
2025-01-19T15:00:47.0777188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,59.89*69
2025-01-19T15:00:48.0807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,59.98*61
2025-01-19T15:00:49.0684971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,60.09*6A
2025-01-19T15:00:50.0715570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,60.15*4A
2025-01-19T15:00:51.0746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,60.13*4B
2025-01-19T15:00:52.0802646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,60.06*4B
2025-01-19T15:00:53.0806058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,60.06*4B
2025-01-19T15:00:54.0836026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,60.12*4A
2025-01-19T15:00:55.0713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,60.22*4A
2025-01-19T15:00:56.0743093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,60.37*41
2025-01-19T15:00:57.0772963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,60.52*4D
2025-01-19T15:00:58.0803360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,60.58*6B
2025-01-19T15:00:59.0680245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,60.51*62
2025-01-19T15:01:00.0710488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,60.42*64
2025-01-19T15:01:01.0741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,60.42*64
2025-01-19T15:01:02.0773215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,60.49*6B
2025-01-19T15:01:03.0878597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,60.55*6D
2025-01-19T15:01:04.0836132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,60.58*48
2025-01-19T15:01:05.0711801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,60.60*43
2025-01-19T15:01:06.0741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,60.58*4A
2025-01-19T15:01:07.0773567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,60.53*4D
2025-01-19T15:01:08.0804886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,60.53*4F
2025-01-19T15:01:09.0834371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,60.52*4A
2025-01-19T15:01:10.0712216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,60.47*45
2025-01-19T15:01:11.0743233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,60.38*4A
2025-01-19T15:01:12.0774646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,60.28*6E
2025-01-19T15:01:13.0805390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,60.19*62
2025-01-19T15:01:14.0682489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,60.13*6B
2025-01-19T15:01:15.0713110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,60.12*6A
2025-01-19T15:01:16.0743189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,60.13*65
2025-01-19T15:01:17.0774416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,60.15*60
2025-01-19T15:01:18.0806003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,60.15*48
2025-01-19T15:01:19.0836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,60.17*42
2025-01-19T15:01:20.0713050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,60.20*4D
2025-01-19T15:01:21.0743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,60.17*49
2025-01-19T15:01:22.0773899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,60.08*40
2025-01-19T15:01:23.0808470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,59.95*42
2025-01-19T15:01:24.0876800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,59.81*4D
2025-01-19T15:01:25.0714584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,59.75*61
2025-01-19T15:01:26.0744960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,59.78*62
2025-01-19T15:01:27.0775126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,59.81*6F
2025-01-19T15:01:28.0805615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,59.81*63
2025-01-19T15:01:29.0836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,59.80*4A
2025-01-19T15:01:30.0714028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,59.78*63
2025-01-19T15:01:31.0743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,59.73*61
2025-01-19T15:01:32.0774284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,59.71*69
2025-01-19T15:01:33.0805661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,59.66*49
2025-01-19T15:01:34.0835463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,59.62*45
2025-01-19T15:01:35.0713238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,59.56*4B
2025-01-19T15:01:36.0743551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,59.48*64
2025-01-19T15:01:37.0774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,59.42*66
2025-01-19T15:01:38.0805130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,59.42*64
2025-01-19T15:01:39.0836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,59.52*6E
2025-01-19T15:01:40.0712134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,59.63*62
2025-01-19T15:01:41.0740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,59.68*40
2025-01-19T15:01:42.0771367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,59.70*43
2025-01-19T15:01:43.0801907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,59.69*40
2025-01-19T15:01:44.0713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,59.66*44
2025-01-19T15:01:45.0706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,59.62*4A
2025-01-19T15:01:46.0739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,59.66*4D
2025-01-19T15:01:47.0770080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,59.73*4B
2025-01-19T15:01:48.0800602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,59.75*4F
2025-01-19T15:01:49.0832294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,59.75*64
2025-01-19T15:01:50.0708313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,59.79*66
2025-01-19T15:01:51.0737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,59.86*62
2025-01-19T15:01:52.0770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,59.97*63
2025-01-19T15:01:53.0798489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,60.04*60
2025-01-19T15:01:54.0831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,60.08*45
2025-01-19T15:01:55.0707314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,60.17*40
2025-01-19T15:01:56.0738879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,60.27*42
2025-01-19T15:01:57.0769192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,60.35*42
2025-01-19T15:01:58.0797744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,60.39*49
2025-01-19T15:01:59.0830694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,60.38*44
2025-01-19T15:02:00.0777108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,60.32*44
2025-01-19T15:02:01.0738310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,60.28*61
2025-01-19T15:02:02.0769238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,60.29*61
2025-01-19T15:02:03.0799966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,60.34*44
2025-01-19T15:02:04.0830320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,60.38*43
2025-01-19T15:02:05.0707604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,60.39*48
2025-01-19T15:02:06.0738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,60.38*62
2025-01-19T15:02:07.0768728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,60.36*63
2025-01-19T15:02:08.0797947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,60.36*63
2025-01-19T15:02:09.0828704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,60.41*65
2025-01-19T15:02:10.0705319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,60.50*45
2025-01-19T15:02:11.0736029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,60.60*49
2025-01-19T15:02:12.0766666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,60.62*40
2025-01-19T15:02:13.0797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,60.54*4F
2025-01-19T15:02:14.0828404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,60.39*47
2025-01-19T15:02:15.0702997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,60.22*4E
2025-01-19T15:02:16.0733860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,60.09*4A
2025-01-19T15:02:17.0764656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,59.99*41
2025-01-19T15:02:18.0794286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,59.94*4F
2025-01-19T15:02:19.0824024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,59.96*69
2025-01-19T15:02:20.0700784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,59.99*6C
2025-01-19T15:02:21.0731820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,60.02*49
2025-01-19T15:02:22.0762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,60.07*4B
2025-01-19T15:02:23.0793046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,60.09*41
2025-01-19T15:02:24.0824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,60.07*60
2025-01-19T15:02:25.0700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,60.06*6F
2025-01-19T15:02:26.0731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,60.11*65
2025-01-19T15:02:27.0760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,60.20*62
2025-01-19T15:02:28.0789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,60.31*6A
2025-01-19T15:02:29.0819121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,60.35*48
2025-01-19T15:02:30.0850665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,60.36*45
2025-01-19T15:02:31.0727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,60.34*46
2025-01-19T15:02:32.0757945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,60.31*69
2025-01-19T15:02:33.0788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,60.25*65
2025-01-19T15:02:34.0820253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,60.19*4F
2025-01-19T15:02:35.0696074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,60.18*4F
2025-01-19T15:02:36.0727254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,60.23*40
2025-01-19T15:02:37.0757856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,60.28*46
2025-01-19T15:02:38.0788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,60.27*42
2025-01-19T15:02:39.0819303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,60.21*41
2025-01-19T15:02:40.0848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,60.13*43
2025-01-19T15:02:41.0725582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,60.02*62
2025-01-19T15:02:42.0756275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,59.97*64
2025-01-19T15:02:43.0786666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,59.99*60
2025-01-19T15:02:44.0817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,60.04*68
2025-01-19T15:02:45.0848305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,60.02*4E
2025-01-19T15:02:46.0724460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,59.92*46
2025-01-19T15:02:47.0755744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,59.81*41
2025-01-19T15:02:48.0786877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,59.71*67
2025-01-19T15:02:49.0816465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,59.67*6B
2025-01-19T15:02:50.0693512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,59.67*69
2025-01-19T15:02:51.0724760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,59.74*42
2025-01-19T15:02:52.0755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,59.83*4C
2025-01-19T15:02:53.0785649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,59.90*44
2025-01-19T15:02:54.0815157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,59.90*48
2025-01-19T15:02:55.0846893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,59.82*43
2025-01-19T15:02:56.0724233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,59.73*49
2025-01-19T15:02:57.0755005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,59.66*46
2025-01-19T15:02:58.0784066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,59.70*6B
2025-01-19T15:02:59.0812595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,59.84*67
2025-01-19T15:03:00.0842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,59.97*68
2025-01-19T15:03:01.0718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,60.05*67
2025-01-19T15:03:02.0747378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,60.04*4D
2025-01-19T15:03:03.0778224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,60.01*4A
2025-01-19T15:03:04.0808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,59.99*4E
2025-01-19T15:03:05.0836214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,60.00*4A
2025-01-19T15:03:06.0716311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,60.08*4A
2025-01-19T15:03:07.0745292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,60.14*43
2025-01-19T15:03:08.0775616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,60.12*4B
2025-01-19T15:03:09.0806642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,60.04*4C
2025-01-19T15:03:10.0837207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,59.96*4F
2025-01-19T15:03:11.0713407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,59.91*66
2025-01-19T15:03:12.0744611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,59.89*63
2025-01-19T15:03:13.0781076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,59.85*6B
2025-01-19T15:03:14.0806334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,59.83*60
2025-01-19T15:03:15.0837636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,59.82*61
2025-01-19T15:03:16.0714052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,59.83*6B
2025-01-19T15:03:17.0744416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,59.90*41
2025-01-19T15:03:18.0775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,59.98*47
2025-01-19T15:03:19.0805830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,60.04*47
2025-01-19T15:03:20.0837761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,60.09*4B
2025-01-19T15:03:21.0711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,60.10*44
2025-01-19T15:03:22.0741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,60.13*68
2025-01-19T15:03:23.0773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,60.21*6B
2025-01-19T15:03:24.0801203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,60.24*41
2025-01-19T15:03:25.0831280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,60.27*43
2025-01-19T15:03:26.0709159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,60.31*4C
2025-01-19T15:03:27.0739670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,60.34*4B
2025-01-19T15:03:28.0770467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,60.30*40
2025-01-19T15:03:29.0800371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,60.18*4C
2025-01-19T15:03:30.0832672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,60.05*48
2025-01-19T15:03:31.0708526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,60.00*66
2025-01-19T15:03:32.0739689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,60.00*62
2025-01-19T15:03:33.0770306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,60.03*67
2025-01-19T15:03:34.0799560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,60.10*61
2025-01-19T15:03:35.0830462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,60.19*6A
2025-01-19T15:03:36.0706958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,60.28*4F
2025-01-19T15:03:37.0737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,60.31*4C
2025-01-19T15:03:38.0768962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,60.30*49
2025-01-19T15:03:39.0798396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,60.26*48
2025-01-19T15:03:40.0828887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,60.20*4E
2025-01-19T15:03:41.0704037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,60.18*41
2025-01-19T15:03:42.0734679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,60.19*40
2025-01-19T15:03:43.0766080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,60.17*46
2025-01-19T15:03:44.0717712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,60.12*45
2025-01-19T15:03:45.0827460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,60.05*62
2025-01-19T15:03:46.0703491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,59.96*62
2025-01-19T15:03:47.0733585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,59.92*65
2025-01-19T15:03:48.0765271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,59.94*63
2025-01-19T15:03:49.0796315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,59.95*69
2025-01-19T15:03:50.0827389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,59.95*4C
2025-01-19T15:03:51.0858386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,59.95*43
2025-01-19T15:03:52.0734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,59.92*43
2025-01-19T15:03:53.0762354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,59.89*68
2025-01-19T15:03:54.0792188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,59.99*64
2025-01-19T15:03:55.0820189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,60.19*47
2025-01-19T15:03:56.0850756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,60.40*49
2025-01-19T15:03:57.0726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,60.49*4F
2025-01-19T15:03:58.0754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,60.42*40
2025-01-19T15:03:59.0785917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,60.21*67
2025-01-19T15:04:00.0877436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,60.04*4C
2025-01-19T15:04:01.0693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,60.00*6F
2025-01-19T15:04:02.0725013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,60.05*62
2025-01-19T15:04:03.0756011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,60.07*60
2025-01-19T15:04:04.0786000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,60.08*68
2025-01-19T15:04:05.0814229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,60.10*61
2025-01-19T15:04:06.0846024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,60.17*65
2025-01-19T15:04:07.0721678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,60.37*6A
2025-01-19T15:04:08.0752883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,60.59*4A
2025-01-19T15:04:09.0782758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,60.77*49
2025-01-19T15:04:10.0816806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,60.85*40
2025-01-19T15:04:11.0847663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,60.76*60
2025-01-19T15:04:12.0722993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,60.49*68
2025-01-19T15:04:13.0752283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,60.18*6C
2025-01-19T15:04:14.0783576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,59.94*63
2025-01-19T15:04:15.0813989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,59.85*69
2025-01-19T15:04:16.0695467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,59.98*61
2025-01-19T15:04:17.0721590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,60.24*66
2025-01-19T15:04:18.0752514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,60.45*62
2025-01-19T15:04:19.0783379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,60.56*61
2025-01-19T15:04:20.0813654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,60.59*64
2025-01-19T15:04:21.0844977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,60.60*6D
2025-01-19T15:04:22.0722561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,60.62*68
2025-01-19T15:04:23.0752027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,60.62*4F
2025-01-19T15:04:24.0780978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,60.55*49
2025-01-19T15:04:25.0808168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,60.34*65
2025-01-19T15:04:26.0841162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,60.07*68
2025-01-19T15:04:27.0715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,59.87*4D
2025-01-19T15:04:28.0746738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,59.75*60
2025-01-19T15:04:29.0777212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,59.68*63
2025-01-19T15:04:30.0807674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,59.71*41
2025-01-19T15:04:31.0837701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,59.83*61
2025-01-19T15:04:32.0715839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,59.95*63
2025-01-19T15:04:33.0745932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,60.03*6F
2025-01-19T15:04:34.0777141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,60.09*69
2025-01-19T15:04:35.0807234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,60.16*69
2025-01-19T15:04:36.0838074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,60.21*65
2025-01-19T15:04:37.0713708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,60.15*48
2025-01-19T15:04:38.0750293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,60.06*42
2025-01-19T15:04:39.0776576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,59.94*47
2025-01-19T15:04:40.0807615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,59.87*4D
2025-01-19T15:04:41.0838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,59.85*4E
2025-01-19T15:04:42.0715055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,59.89*65
2025-01-19T15:04:43.0746102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,59.94*6B
2025-01-19T15:04:44.0776316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,60.00*60
2025-01-19T15:04:45.0806556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,60.04*67
2025-01-19T15:04:46.0837380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,60.00*69
2025-01-19T15:04:47.0713306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,59.93*6E
2025-01-19T15:04:48.0745692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,59.86*69
2025-01-19T15:04:49.0776458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,59.92*68
2025-01-19T15:04:50.0806731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,60.08*68
2025-01-19T15:04:51.0838008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,60.23*46
2025-01-19T15:04:52.0714294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,60.30*41
2025-01-19T15:04:53.0745132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,60.28*47
2025-01-19T15:04:54.0775290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,60.19*44
2025-01-19T15:04:55.0806048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,60.06*69
2025-01-19T15:04:56.0836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,59.95*68
2025-01-19T15:04:57.0714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,59.94*61
2025-01-19T15:04:58.0742499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,60.02*68
2025-01-19T15:04:59.0770343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,60.14*62
2025-01-19T15:05:00.0800959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,60.25*6A
2025-01-19T15:05:01.0831209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,60.26*63
2025-01-19T15:05:02.0705482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,60.20*6E
2025-01-19T15:05:03.0737228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,60.11*65
2025-01-19T15:05:04.0765555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,60.01*44
2025-01-19T15:05:05.0796001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,59.89*46
2025-01-19T15:05:06.0828460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,59.76*40
2025-01-19T15:05:07.0857934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,59.73*43
2025-01-19T15:05:08.0735691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,59.76*6A
2025-01-19T15:05:09.0765937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,59.85*6A
2025-01-19T15:05:10.0795785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,59.94*66
2025-01-19T15:05:11.0828236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,60.04*60
2025-01-19T15:05:12.0704170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,60.15*65
2025-01-19T15:05:13.0733510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,60.27*4B
2025-01-19T15:05:14.0764312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,60.36*4C
2025-01-19T15:05:15.0795885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,60.41*69
2025-01-19T15:05:16.0825174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,60.42*66
2025-01-19T15:05:17.0856440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,60.34*41
2025-01-19T15:05:18.0732969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,60.25*45
2025-01-19T15:05:19.0763978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,60.17*40
2025-01-19T15:05:20.0794603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,60.12*46
2025-01-19T15:05:21.0904345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,60.09*4B
2025-01-19T15:05:22.0857016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,60.06*4A
2025-01-19T15:05:23.0733327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,60.00*6D
2025-01-19T15:05:24.0764476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,59.92*63
2025-01-19T15:05:25.0795058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,59.86*65
2025-01-19T15:05:26.0825193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,59.88*6F
2025-01-19T15:05:27.0856481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,60.01*66
2025-01-19T15:05:28.0733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,60.21*68
2025-01-19T15:05:29.0763248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,60.36*63
2025-01-19T15:05:30.0794534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,60.40*61
2025-01-19T15:05:31.0823581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,60.35*4C
2025-01-19T15:05:32.0853470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,60.18*48
2025-01-19T15:05:33.0729303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,60.02*4F
2025-01-19T15:05:34.0760715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,59.90*4D
2025-01-19T15:05:35.0791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,59.76*43
2025-01-19T15:05:36.0821855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,59.61*45
2025-01-19T15:05:37.0853336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,59.53*4C
2025-01-19T15:05:38.0726759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,59.55*6A
2025-01-19T15:05:39.0758009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,59.68*69
2025-01-19T15:05:40.0788185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,59.92*62
2025-01-19T15:05:41.0819730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,60.14*6B
2025-01-19T15:05:42.0850929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,60.27*4A
2025-01-19T15:05:43.0726978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,60.32*41
2025-01-19T15:05:44.0756515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,60.29*4A
2025-01-19T15:05:45.0789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,60.21*40
2025-01-19T15:05:46.0819000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,60.14*4D
2025-01-19T15:05:47.0850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,60.02*40
2025-01-19T15:05:48.0728400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,59.84*4B
2025-01-19T15:05:49.0759790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,59.61*42
2025-01-19T15:05:50.0789476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,59.46*6D
2025-01-19T15:05:51.0821678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,59.57*67
2025-01-19T15:05:52.0697373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,59.84*62
2025-01-19T15:05:53.0731150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,60.12*60
2025-01-19T15:05:54.0760982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,60.28*6D
2025-01-19T15:05:55.0837857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,60.27*44
2025-01-19T15:05:56.0822534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,60.17*44
2025-01-19T15:05:57.0854782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,60.12*6C
2025-01-19T15:05:58.0731052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,60.08*4F
2025-01-19T15:05:59.0761338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,60.07*4D
2025-01-19T15:06:00.0837322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,60.05*4F
2025-01-19T15:06:01.0822918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,59.98*40
2025-01-19T15:06:02.0853103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,59.93*48
2025-01-19T15:06:03.0731005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,59.87*4E
2025-01-19T15:06:04.0761266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,59.83*60
2025-01-19T15:06:05.0791773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,59.82*6E
2025-01-19T15:06:06.0860614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,59.81*60
2025-01-19T15:06:07.0700148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,59.83*6B
2025-01-19T15:06:08.0730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,59.92*62
2025-01-19T15:06:09.0761216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,60.01*62
2025-01-19T15:06:10.0791617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,60.05*4D
2025-01-19T15:06:11.0821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,60.03*4A
2025-01-19T15:06:12.0864782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,59.94*4D
2025-01-19T15:06:13.0730143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,59.81*42
2025-01-19T15:06:14.0761613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,59.73*4C
2025-01-19T15:06:15.0792827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,59.74*40
2025-01-19T15:06:16.0823034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,59.81*6E
2025-01-19T15:06:17.0853414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,59.88*42
2025-01-19T15:06:18.0730986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,59.91*6A
2025-01-19T15:06:19.0761887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,59.96*6A
2025-01-19T15:06:20.0792358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,60.03*67
2025-01-19T15:06:21.0823531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,60.19*63
2025-01-19T15:06:22.0853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,60.40*62
2025-01-19T15:06:23.0729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,60.50*60
2025-01-19T15:06:24.0760655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,60.49*4C
2025-01-19T15:06:25.0791843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,60.38*45
2025-01-19T15:06:26.0822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,60.30*4E
2025-01-19T15:06:27.0853632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,60.27*4D
2025-01-19T15:06:28.0730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,60.25*43
2025-01-19T15:06:29.0761179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,60.24*4E
2025-01-19T15:06:30.0790934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,60.22*4B
2025-01-19T15:06:31.0819754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,60.17*49
2025-01-19T15:06:32.0893634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,60.13*45
2025-01-19T15:06:33.0725042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,60.20*6A
2025-01-19T15:06:34.0755349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,60.33*68
2025-01-19T15:06:35.0786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,60.42*60
2025-01-19T15:06:36.0817436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,60.42*48
2025-01-19T15:06:37.0848150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,60.32*44
2025-01-19T15:06:38.0724603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,60.25*4D
2025-01-19T15:06:39.0755804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,60.16*6F
2025-01-19T15:06:40.0787987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,60.03*6C
2025-01-19T15:06:41.0817932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,59.94*61
2025-01-19T15:06:42.0848635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,59.92*65
2025-01-19T15:06:43.0725682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,59.96*67
2025-01-19T15:06:44.0755058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,60.03*6A
2025-01-19T15:06:45.0785567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,60.08*4C
2025-01-19T15:06:46.0814679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,60.12*43
2025-01-19T15:06:47.0845647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,60.09*41
2025-01-19T15:06:48.0723066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,60.07*64
2025-01-19T15:06:49.0753264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,60.12*61
2025-01-19T15:06:50.0784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,60.15*65
2025-01-19T15:06:51.0814601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,60.12*4D
2025-01-19T15:06:52.0846471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,60.04*48
2025-01-19T15:06:53.0724340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,59.97*45
2025-01-19T15:06:54.0753970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,59.91*4C
2025-01-19T15:06:55.0783221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,59.91*63
2025-01-19T15:06:56.0825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,59.95*61
2025-01-19T15:06:57.0839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,60.02*44
2025-01-19T15:06:58.0716630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,60.06*4F
2025-01-19T15:06:59.0747396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,60.04*4B
2025-01-19T15:07:00.0777295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,60.03*48
2025-01-19T15:07:01.0808319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,60.02*64
2025-01-19T15:07:02.0840346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,59.98*6C
2025-01-19T15:07:03.0717647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,59.91*69
2025-01-19T15:07:04.0746024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,59.86*4A
2025-01-19T15:07:05.0772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,59.85*64
2025-01-19T15:07:06.0802307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,59.91*6E
2025-01-19T15:07:07.0833795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,60.05*69
2025-01-19T15:07:08.0864145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,60.19*4E
2025-01-19T15:07:09.0740451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,60.21*45
2025-01-19T15:07:10.0771570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,60.07*4F
2025-01-19T15:07:11.0799840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,59.88*40
2025-01-19T15:07:12.0830312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,59.73*6F
2025-01-19T15:07:13.0861834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,59.70*68
2025-01-19T15:07:14.0734232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,59.80*6D
2025-01-19T15:07:15.0765456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,59.91*6C
2025-01-19T15:07:16.0797944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,59.96*4C
2025-01-19T15:07:17.0828715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,59.96*49
2025-01-19T15:07:18.0859336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,59.98*6E
2025-01-19T15:07:19.0732068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,60.04*6C
2025-01-19T15:07:20.0763476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,60.12*4C
2025-01-19T15:07:21.0793484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,60.17*42
2025-01-19T15:07:22.0825154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,60.11*4F
2025-01-19T15:07:23.0855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,59.94*4E
2025-01-19T15:07:24.0732257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,59.74*4C
2025-01-19T15:07:25.0763498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,59.64*6B
2025-01-19T15:07:26.0793355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,59.63*62
2025-01-19T15:07:27.0821636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,59.68*68
2025-01-19T15:07:28.0852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,59.76*68
2025-01-19T15:07:29.0729969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,59.90*64
2025-01-19T15:07:30.0759501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,60.03*6B
2025-01-19T15:07:31.0790507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,60.11*66
2025-01-19T15:07:32.0821790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,60.17*61
2025-01-19T15:07:33.0852472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,60.22*42
2025-01-19T15:07:34.0728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,60.25*48
2025-01-19T15:07:35.0759605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,60.24*4B
2025-01-19T15:07:36.0790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,60.21*41
2025-01-19T15:07:37.0821686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,60.20*41
2025-01-19T15:07:38.0852054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,60.19*40
2025-01-19T15:07:39.0728749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,60.20*44
2025-01-19T15:07:40.0755625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,60.21*63
2025-01-19T15:07:41.0782904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,60.23*6A
2025-01-19T15:07:42.0834795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,60.18*62
2025-01-19T15:07:43.0845301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,60.07*49
2025-01-19T15:07:44.0721329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,59.92*62
2025-01-19T15:07:45.0752275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,59.83*65
2025-01-19T15:07:46.0782241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,59.88*67
2025-01-19T15:07:47.0813030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,60.03*6A
2025-01-19T15:07:48.0844430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,60.12*4C
2025-01-19T15:07:49.0875036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,60.10*43
2025-01-19T15:07:50.0751335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,59.98*41
2025-01-19T15:07:51.0783002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,59.85*42
2025-01-19T15:07:52.0813503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,59.78*6F
2025-01-19T15:07:53.0844339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,59.83*6A
2025-01-19T15:07:54.0740060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,59.92*48
2025-01-19T15:07:55.0749848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,59.98*46
2025-01-19T15:07:56.0781836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,60.01*47
2025-01-19T15:07:57.0806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,60.04*4F
2025-01-19T15:07:58.0838545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,60.07*49
2025-01-19T15:07:59.0734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,60.09*47
2025-01-19T15:08:00.0745484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,60.10*65
2025-01-19T15:08:01.0781686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,60.05*6E
2025-01-19T15:08:02.0806960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,59.93*60
2025-01-19T15:08:03.0836064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,59.80*6A
2025-01-19T15:08:04.0867017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,59.77*6A
2025-01-19T15:08:05.0752441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,59.85*68
2025-01-19T15:08:06.0775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,59.98*6D
2025-01-19T15:08:07.0801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,60.12*4D
2025-01-19T15:08:08.0832985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,60.22*4C
2025-01-19T15:08:09.0773776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,60.23*44
2025-01-19T15:08:10.0740480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,60.21*49
2025-01-19T15:08:11.0770150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,60.17*47
2025-01-19T15:08:12.0800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,60.08*46
2025-01-19T15:08:13.0831203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,59.96*46
2025-01-19T15:08:14.0861768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,59.81*4B
2025-01-19T15:08:15.0737774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,59.71*4C
2025-01-19T15:08:16.0783118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,59.71*44
2025-01-19T15:08:17.0799526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,59.74*6F
2025-01-19T15:08:18.0829730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,59.84*61
2025-01-19T15:08:19.0706850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,60.01*64
2025-01-19T15:08:20.0737214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,60.17*62
2025-01-19T15:08:21.0768291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,60.24*6C
2025-01-19T15:08:22.0798857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,60.23*66
2025-01-19T15:08:23.0829044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,60.14*62
2025-01-19T15:08:24.0860607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,60.00*68
2025-01-19T15:08:25.0737958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,59.90*4D
2025-01-19T15:08:26.0768028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,59.86*41
2025-01-19T15:08:27.0795293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,59.90*45
2025-01-19T15:08:28.0825113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,60.00*44
2025-01-19T15:08:29.0854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,60.11*40
2025-01-19T15:08:30.0730294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,60.14*42
2025-01-19T15:08:31.0762637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,60.13*43
2025-01-19T15:08:32.0790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,60.11*4B
2025-01-19T15:08:33.0820795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,60.11*4F
2025-01-19T15:08:34.0851782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,60.12*4D
2025-01-19T15:08:35.0727985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,60.13*4F
2025-01-19T15:08:36.0758628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,60.07*6E
2025-01-19T15:08:37.0789775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,59.98*61
2025-01-19T15:08:38.0820514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,59.88*61
2025-01-19T15:08:39.0851793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,59.77*60
2025-01-19T15:08:40.0727707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,59.70*6F
2025-01-19T15:08:41.0758419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,59.72*60
2025-01-19T15:08:42.0786504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,59.76*6A
2025-01-19T15:08:43.0816857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,59.81*4B
2025-01-19T15:08:44.0848420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,59.88*41
2025-01-19T15:08:45.0758349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,59.98*4B
2025-01-19T15:08:46.0754360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,60.04*4C
2025-01-19T15:08:47.0786707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,59.99*4B
2025-01-19T15:08:48.0815581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,59.88*41
2025-01-19T15:08:49.0848040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,59.81*66
2025-01-19T15:08:50.0724923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,59.83*66
2025-01-19T15:08:51.0779900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,59.93*62
2025-01-19T15:08:52.0786422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,60.10*66
2025-01-19T15:08:53.0817108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,60.24*6A
2025-01-19T15:08:54.0863949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,60.23*60
2025-01-19T15:08:55.0722158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,60.10*60
2025-01-19T15:08:56.0754545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,59.93*62
2025-01-19T15:08:57.0783732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,59.85*48
2025-01-19T15:08:58.0813966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,59.88*47
2025-01-19T15:08:59.0733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,59.97*4E
2025-01-19T15:09:00.0874511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,60.06*4D
2025-01-19T15:09:01.0748373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,60.07*4C
2025-01-19T15:09:02.0779278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,59.98*4D
2025-01-19T15:09:03.0809585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,59.89*41
2025-01-19T15:09:04.0841086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,59.84*6D
2025-01-19T15:09:05.0717311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,59.88*6A
2025-01-19T15:09:06.0747817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,59.97*60
2025-01-19T15:09:07.0778842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,60.09*6D
2025-01-19T15:09:08.0810398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,60.24*63
2025-01-19T15:09:09.0840336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,60.33*6B
2025-01-19T15:09:10.0871420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,60.34*4D
2025-01-19T15:09:11.0746764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,60.32*63
2025-01-19T15:09:12.0778655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,60.31*6A
2025-01-19T15:09:13.0808013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,60.27*63
2025-01-19T15:09:14.0840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,60.20*43
2025-01-19T15:09:15.0869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,60.14*40
2025-01-19T15:09:16.0747799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,60.09*4B
2025-01-19T15:09:17.0778476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,60.04*47
2025-01-19T15:09:18.0806628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,59.98*42
2025-01-19T15:09:19.0837489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,59.97*4C
2025-01-19T15:09:20.0711114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,60.02*64
2025-01-19T15:09:21.0737239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,60.09*65
2025-01-19T15:09:22.0767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,60.16*6B
2025-01-19T15:09:23.0799841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,60.19*61
2025-01-19T15:09:24.0830929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,60.20*62
2025-01-19T15:09:25.0860731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,60.22*64
2025-01-19T15:09:26.0738695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,60.25*61
2025-01-19T15:09:27.0768914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,60.29*6C
2025-01-19T15:09:28.0799903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,60.36*4D
2025-01-19T15:09:29.0830460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,60.36*4B
2025-01-19T15:09:30.0861320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,60.27*42
2025-01-19T15:09:31.0736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,60.15*65
2025-01-19T15:09:32.0765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,60.03*65
2025-01-19T15:09:33.0795838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,59.92*44
2025-01-19T15:09:34.0827236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,59.87*49
2025-01-19T15:09:35.0858774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,59.87*66
2025-01-19T15:09:36.0784330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,59.94*65
2025-01-19T15:09:37.0763941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,60.00*64
2025-01-19T15:09:38.0791111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,59.99*68
2025-01-19T15:09:39.0822443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,60.02*61
2025-01-19T15:09:40.0852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,60.08*6D
2025-01-19T15:09:41.0728768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,60.14*65
2025-01-19T15:09:42.0760386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,60.23*6C
2025-01-19T15:09:43.0790902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,60.34*46
2025-01-19T15:09:44.0821678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,60.34*4B
2025-01-19T15:09:45.0849926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,60.21*4C
2025-01-19T15:09:46.0880958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,59.99*44
2025-01-19T15:09:47.0758077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,59.82*65
2025-01-19T15:09:48.0788401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,59.79*69
2025-01-19T15:09:49.0884256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,59.91*6B
2025-01-19T15:09:50.0850414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,60.09*60
2025-01-19T15:09:51.0879678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,60.29*4D
2025-01-19T15:09:52.0763719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,60.40*4A
2025-01-19T15:09:53.0788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,60.43*63
2025-01-19T15:09:54.0817455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,60.42*62
2025-01-19T15:09:55.0848540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,60.42*6C
2025-01-19T15:09:56.0725774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,60.39*63
2025-01-19T15:09:57.0758033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,60.32*66
2025-01-19T15:09:58.0787983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,60.25*6B
2025-01-19T15:09:59.0824315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,60.13*6B
2025-01-19T15:10:00.0849351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,59.98*6F
2025-01-19T15:10:01.0880455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,59.85*40
2025-01-19T15:10:02.0758229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,59.77*4C
2025-01-19T15:10:03.0790280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,59.73*4E
2025-01-19T15:10:04.0819815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,59.73*48
2025-01-19T15:10:05.0851014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,59.74*45
2025-01-19T15:10:06.0727177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,59.70*4B
2025-01-19T15:10:07.0758374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,59.64*69
2025-01-19T15:10:08.0788158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,59.63*6C
2025-01-19T15:10:09.0815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,59.66*63
2025-01-19T15:10:10.0846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,59.67*6A
2025-01-19T15:10:11.0722845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,59.70*6A
2025-01-19T15:10:12.0753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,59.76*64
2025-01-19T15:10:13.0784560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,59.88*62
2025-01-19T15:10:14.0874983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,60.00*49
2025-01-19T15:10:15.0845405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,60.01*45
2025-01-19T15:10:16.0876990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,59.92*48
2025-01-19T15:10:17.0753246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,59.72*68
2025-01-19T15:10:18.0783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,59.55*66
2025-01-19T15:10:19.0815611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,59.44*47
2025-01-19T15:10:20.0846220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,59.42*6F
2025-01-19T15:10:21.0720841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,59.54*6C
2025-01-19T15:10:22.0752073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,59.78*69
2025-01-19T15:10:23.0784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,59.94*64
2025-01-19T15:10:24.0814509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,59.98*49
2025-01-19T15:10:25.0844706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,60.04*48
2025-01-19T15:10:26.0721947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,60.14*66
2025-01-19T15:10:27.0754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,60.31*67
2025-01-19T15:10:28.0784261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,60.51*43
2025-01-19T15:10:29.0813746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,60.63*4E
2025-01-19T15:10:30.0837943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,60.61*4B
2025-01-19T15:10:31.0868862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,60.46*48
2025-01-19T15:10:32.0745013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,60.25*4D
2025-01-19T15:10:33.0776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,60.07*67
2025-01-19T15:10:34.0806276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,59.99*62
2025-01-19T15:10:35.0837407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,59.99*6C
2025-01-19T15:10:36.0868251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,60.02*61
2025-01-19T15:10:37.0744849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,60.04*67
2025-01-19T15:10:38.0775521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,60.11*67
2025-01-19T15:10:39.0804990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,60.20*6F
2025-01-19T15:10:40.0836668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,60.31*4B
2025-01-19T15:10:41.0868432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,60.40*48
2025-01-19T15:10:42.0745228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,60.41*4E
2025-01-19T15:10:43.0776015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,60.34*4C
2025-01-19T15:10:44.0806632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,60.24*41
2025-01-19T15:10:45.0837105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,60.20*6A
2025-01-19T15:10:46.0866737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,60.22*60
2025-01-19T15:10:47.0743111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,60.26*63
2025-01-19T15:10:48.0774185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,60.26*4F
2025-01-19T15:10:49.0804714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,60.18*46
2025-01-19T15:10:50.0835729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,60.03*42
2025-01-19T15:10:51.0866767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,59.88*40
2025-01-19T15:10:52.0741681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,59.77*6F
2025-01-19T15:10:53.0772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,59.71*63
2025-01-19T15:10:54.0802849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,59.68*67
2025-01-19T15:10:55.0833604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,59.66*6C
2025-01-19T15:10:56.0865052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,59.64*6E
2025-01-19T15:10:57.0740242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,59.62*4F
2025-01-19T15:10:58.0771766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,59.58*41
2025-01-19T15:10:59.0802187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,59.56*48
2025-01-19T15:11:00.0832710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,59.59*4A
2025-01-19T15:11:01.0859928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,59.62*44
2025-01-19T15:11:02.0736258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,59.62*42
2025-01-19T15:11:03.0767452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,59.58*4D
2025-01-19T15:11:04.0796993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,59.48*65
2025-01-19T15:11:05.0827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,59.41*6F
2025-01-19T15:11:06.0858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,59.48*6E
2025-01-19T15:11:07.0735474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,59.65*6A
2025-01-19T15:11:08.0766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,59.91*63
2025-01-19T15:11:09.0796969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,60.11*62
2025-01-19T15:11:10.0827747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,60.20*43
2025-01-19T15:11:11.0857989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,60.19*4B
2025-01-19T15:11:12.0887153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,60.11*47
2025-01-19T15:11:13.0763746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,59.97*40
2025-01-19T15:11:14.0790252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,59.85*4F
2025-01-19T15:11:15.0820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,59.80*48
2025-01-19T15:11:16.0852108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,59.84*4F
2025-01-19T15:11:17.0882753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,59.89*40
2025-01-19T15:11:18.0759642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,59.90*4E
2025-01-19T15:11:19.0788052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,59.92*48
2025-01-19T15:11:20.0818851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,59.98*6B
2025-01-19T15:11:21.0847764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,60.10*60
2025-01-19T15:11:22.0727258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,60.29*6C
2025-01-19T15:11:23.0757609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,60.54*6E
2025-01-19T15:11:24.0787921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,60.73*61
2025-01-19T15:11:25.0818548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,60.78*40
2025-01-19T15:11:26.0846500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,60.74*43
2025-01-19T15:11:27.0878473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,60.54*64
2025-01-19T15:11:28.0754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,60.27*6D
2025-01-19T15:11:29.0785990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,60.07*6F
2025-01-19T15:11:30.0817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,59.99*6A
2025-01-19T15:11:31.0847542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,60.02*66
2025-01-19T15:11:32.0878643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,60.16*64
2025-01-19T15:11:33.0755261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,60.34*4A
2025-01-19T15:11:34.0785879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,60.47*40
2025-01-19T15:11:35.0816459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,60.48*45
2025-01-19T15:11:36.0847715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,60.39*45
2025-01-19T15:11:37.0877480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,60.27*40
2025-01-19T15:11:38.0754814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,60.16*43
2025-01-19T15:11:39.0781757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,60.04*4D
2025-01-19T15:11:40.0727523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,59.98*6D
2025-01-19T15:11:41.0758648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,60.04*60
2025-01-19T15:11:42.0788915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,60.12*62
2025-01-19T15:11:43.0818879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,60.14*48
2025-01-19T15:11:44.0851148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,60.07*4D
2025-01-19T15:11:45.0791975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,59.93*48
2025-01-19T15:11:46.0755884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,59.79*46
2025-01-19T15:11:47.0786534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,59.75*69
2025-01-19T15:11:48.0817886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,59.82*60
2025-01-19T15:11:49.0848038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,59.96*6A
2025-01-19T15:11:50.0879732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,60.09*65
2025-01-19T15:11:51.0756058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,60.17*45
2025-01-19T15:11:52.0787186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,60.13*4B
2025-01-19T15:11:53.0816535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,60.03*62
2025-01-19T15:11:54.0846990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,59.97*66
2025-01-19T15:11:55.0878354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,59.98*6D
2025-01-19T15:11:56.0753694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,60.01*67
2025-01-19T15:11:57.0785045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,60.03*43
2025-01-19T15:11:58.0816212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,60.01*4A
2025-01-19T15:11:59.0846940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,59.96*49
2025-01-19T15:12:00.0877753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,59.94*45
2025-01-19T15:12:01.0753893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,59.97*4E
2025-01-19T15:12:02.0783527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,59.96*4E
2025-01-19T15:12:03.0814493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,59.89*40
2025-01-19T15:12:04.0844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,59.79*48
2025-01-19T15:12:05.0876111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,59.70*6B
2025-01-19T15:12:06.0750369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,59.69*64
2025-01-19T15:12:07.0780442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,59.76*6D
2025-01-19T15:12:08.0811921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,59.84*6A
2025-01-19T15:12:09.0842376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,59.89*65
2025-01-19T15:12:10.0873591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,59.92*61
2025-01-19T15:12:11.0750553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,59.95*67
2025-01-19T15:12:12.0781680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,59.97*49
2025-01-19T15:12:13.0812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,60.00*41
2025-01-19T15:12:14.0843054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,60.06*4D
2025-01-19T15:12:15.0874438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,60.13*49
2025-01-19T15:12:16.0750353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,60.14*47
2025-01-19T15:12:17.0781391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,60.14*65
2025-01-19T15:12:18.0812527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,60.17*6D
2025-01-19T15:12:19.0843107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,60.19*67
2025-01-19T15:12:20.0872942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,60.19*66
2025-01-19T15:12:21.0751204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,60.20*65
2025-01-19T15:12:22.0782592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,60.22*4A
2025-01-19T15:12:23.0813456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,60.23*49
2025-01-19T15:12:24.0843343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,60.25*60
2025-01-19T15:12:25.0874871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,60.31*6E
2025-01-19T15:12:26.0750577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,60.35*6D
2025-01-19T15:12:27.0782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,60.32*42
2025-01-19T15:12:28.0810115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,60.26*4B
2025-01-19T15:12:29.0842053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,60.22*49
2025-01-19T15:12:30.0870634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,60.20*41
2025-01-19T15:12:31.0744693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,60.19*42
2025-01-19T15:12:32.0775247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,60.17*4F
2025-01-19T15:12:33.0805740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,60.10*47
2025-01-19T15:12:34.0836750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,59.98*49
2025-01-19T15:12:35.0867124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,59.85*64
2025-01-19T15:12:36.0743539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,59.76*62
2025-01-19T15:12:37.0774363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,59.77*6F
2025-01-19T15:12:38.0806099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,59.84*65
2025-01-19T15:12:39.0836648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,59.86*68
2025-01-19T15:12:40.0866796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,59.81*6D
2025-01-19T15:12:41.0744169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,59.77*65
2025-01-19T15:12:42.0771812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,59.79*62
2025-01-19T15:12:43.0804067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,59.92*63
2025-01-19T15:12:44.0834955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,60.10*64
2025-01-19T15:12:45.0865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,60.23*43
2025-01-19T15:12:46.0897175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,60.30*49
2025-01-19T15:12:47.0773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,60.31*41
2025-01-19T15:12:48.0804561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,60.28*45
2025-01-19T15:12:49.0835112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,60.27*4E
2025-01-19T15:12:50.0865514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,60.24*46
2025-01-19T15:12:51.0742366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,60.15*4C
2025-01-19T15:12:52.0830591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,59.96*40
2025-01-19T15:12:53.0804743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,59.75*42
2025-01-19T15:12:54.0833827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,59.65*4A
2025-01-19T15:12:55.0865628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,59.72*66
2025-01-19T15:12:56.0742200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,59.92*60
2025-01-19T15:12:57.0774967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,60.14*63
2025-01-19T15:12:58.0805955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,60.31*48
2025-01-19T15:12:59.0836357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,60.41*4F
2025-01-19T15:13:00.0867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,60.41*6B
2025-01-19T15:13:01.0743675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,60.31*6E
2025-01-19T15:13:02.0774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,60.16*41
2025-01-19T15:13:03.0805621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,60.06*4B
2025-01-19T15:13:04.0835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,59.97*43
2025-01-19T15:13:05.0863299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,59.89*46
2025-01-19T15:13:06.0739976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,59.88*60
2025-01-19T15:13:07.0770941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,59.89*62
2025-01-19T15:13:08.0801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,59.92*68
2025-01-19T15:13:09.0832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,59.95*64
2025-01-19T15:13:10.0867546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,59.97*61
2025-01-19T15:13:11.0740224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,59.98*6C
2025-01-19T15:13:12.0770619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,60.00*66
2025-01-19T15:13:13.0799554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,60.02*69
2025-01-19T15:13:14.0829051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,60.03*4F
2025-01-19T15:13:15.0858801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,60.04*45
2025-01-19T15:13:16.0889755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,60.01*45
2025-01-19T15:13:17.0767181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,59.95*42
2025-01-19T15:13:18.0797962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,59.87*4B
2025-01-19T15:13:19.0740777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,59.80*42
2025-01-19T15:13:20.0905667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,59.77*42
2025-01-19T15:13:21.0888161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,59.80*41
2025-01-19T15:13:22.0765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,59.84*47
2025-01-19T15:13:23.0795165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,59.88*6C
2025-01-19T15:13:24.0840864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,59.98*65
2025-01-19T15:13:25.0856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,60.09*6F
2025-01-19T15:13:26.0732966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,60.15*66
2025-01-19T15:13:27.0763999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,60.15*66
2025-01-19T15:13:28.0790818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,60.06*44
2025-01-19T15:13:29.0821496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,59.96*64
2025-01-19T15:13:30.0852652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,59.92*62
2025-01-19T15:13:31.0883264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,59.97*49
2025-01-19T15:13:32.0759693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,60.04*41
2025-01-19T15:13:33.0790697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,60.07*4D
2025-01-19T15:13:34.0821689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,60.01*69
2025-01-19T15:13:35.0852782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,59.87*6F
2025-01-19T15:13:36.0882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,59.72*64
2025-01-19T15:13:37.0757968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,59.68*61
2025-01-19T15:13:38.0790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,59.75*68
2025-01-19T15:13:39.0820073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,59.84*44
2025-01-19T15:13:40.0852706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,59.91*4C
2025-01-19T15:13:41.0883108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,59.91*4C
2025-01-19T15:13:42.0759591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,59.83*4A
2025-01-19T15:13:43.0790291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,59.69*4F
2025-01-19T15:13:44.0820675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,59.56*40
2025-01-19T15:13:45.0850273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,59.51*63
2025-01-19T15:13:46.0881256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,59.55*6C
2025-01-19T15:13:47.0757281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,59.59*48
2025-01-19T15:13:48.0787767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,59.58*41
2025-01-19T15:13:49.0819763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,59.63*64
2025-01-19T15:13:50.0850617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,59.72*69
2025-01-19T15:13:51.0881289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,59.85*60
2025-01-19T15:13:52.0758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,59.97*64
2025-01-19T15:13:53.0786524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,59.99*6F
2025-01-19T15:13:54.0816500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,59.95*6B
2025-01-19T15:13:55.0764456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,59.89*4A
2025-01-19T15:13:56.0878760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,59.84*4E
2025-01-19T15:13:57.0905898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,59.87*46
2025-01-19T15:13:58.0781984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,59.95*49
2025-01-19T15:13:59.0812370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,59.98*43
2025-01-19T15:14:00.0843672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,59.97*48
2025-01-19T15:14:01.0874441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,59.93*41
2025-01-19T15:14:02.0753447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,59.88*60
2025-01-19T15:14:03.0784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,59.86*68
2025-01-19T15:14:04.0816008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,59.86*66
2025-01-19T15:14:05.0846589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,59.86*6F
2025-01-19T15:14:06.0876156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,59.87*6C
2025-01-19T15:14:07.0751632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,59.86*66
2025-01-19T15:14:08.0780356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,59.89*67
2025-01-19T15:14:09.0811641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,59.97*6E
2025-01-19T15:14:10.0842452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,60.08*40
2025-01-19T15:14:11.0873447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,60.16*4F
2025-01-19T15:14:12.0903087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,60.12*4B
2025-01-19T15:14:13.0780293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,59.90*4C
2025-01-19T15:14:14.0810037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,59.63*47
2025-01-19T15:14:15.0839976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,59.46*66
2025-01-19T15:14:16.0872014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,59.42*66
2025-01-19T15:14:17.0748356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,59.50*69
2025-01-19T15:14:18.0779627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,59.68*6B
2025-01-19T15:14:19.0810209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,59.91*68
2025-01-19T15:14:20.0839843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,60.11*62
2025-01-19T15:14:21.0871544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,60.31*61
2025-01-19T15:14:22.0902759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,60.46*49
2025-01-19T15:14:23.0781607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,60.52*4E
2025-01-19T15:14:24.0812278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,60.53*44
2025-01-19T15:14:25.0844316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,60.52*6D
2025-01-19T15:14:26.0877292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,60.47*4A
2025-01-19T15:14:27.0907710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,60.34*49
2025-01-19T15:14:28.0785524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,60.15*48
2025-01-19T15:14:29.0814779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,59.94*4E
2025-01-19T15:14:30.0847590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,59.81*62
2025-01-19T15:14:31.0878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,59.81*62
2025-01-19T15:14:32.0755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,59.96*64
2025-01-19T15:14:33.0783517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,60.22*60
2025-01-19T15:14:34.0814056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,60.47*4E
2025-01-19T15:14:35.0844836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,60.61*4D
2025-01-19T15:14:36.0875815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,60.60*47
2025-01-19T15:14:37.0907197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,60.45*42
2025-01-19T15:14:38.0782986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,60.26*6D
2025-01-19T15:14:39.0813764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,60.14*60
2025-01-19T15:14:40.0845348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,60.13*69
2025-01-19T15:14:41.0875987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,60.22*47
2025-01-19T15:14:42.0752743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,60.38*42
2025-01-19T15:14:43.0781846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,60.49*4F
2025-01-19T15:14:44.0810132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,60.47*48
2025-01-19T15:14:45.0838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,60.31*4F
2025-01-19T15:14:46.0869566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,60.08*46
2025-01-19T15:14:47.0745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,59.87*67
2025-01-19T15:14:48.0776380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,59.77*6E
2025-01-19T15:14:49.0807253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,59.78*6E
2025-01-19T15:14:50.0838258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,59.83*68
2025-01-19T15:14:51.0869452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,59.97*6C
2025-01-19T15:14:52.0899703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,60.08*4D
2025-01-19T15:14:53.0778136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,60.10*41
2025-01-19T15:14:54.0807083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,60.03*43
2025-01-19T15:14:55.0838078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,59.94*42
2025-01-19T15:14:56.0869402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,59.88*4A
2025-01-19T15:14:57.0900037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,59.92*41
2025-01-19T15:14:58.0776606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,60.00*63
2025-01-19T15:14:59.0807281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,60.04*4B
2025-01-19T15:15:00.0837415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,59.97*41
2025-01-19T15:15:01.0868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,59.80*4A
2025-01-19T15:15:02.0745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,59.63*6F
2025-01-19T15:15:03.0776197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,59.59*68
2025-01-19T15:15:04.0806830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,59.65*6D
2025-01-19T15:15:05.0836980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,59.69*63
2025-01-19T15:15:06.0867208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,59.69*42
2025-01-19T15:15:07.0897307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,59.64*42
2025-01-19T15:15:08.0773261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,59.64*40
2025-01-19T15:15:09.0804786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,59.74*61
2025-01-19T15:15:10.0833048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,59.93*67
2025-01-19T15:15:11.0860001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,60.12*66
2025-01-19T15:15:12.0891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,60.18*4D
2025-01-19T15:15:13.0768384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,60.06*4E
2025-01-19T15:15:14.0798917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,59.84*45
2025-01-19T15:15:15.0829709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,59.70*6F
2025-01-19T15:15:16.0860592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,59.75*68
2025-01-19T15:15:17.0738070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,59.90*63
2025-01-19T15:15:18.0769610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,60.05*4E
2025-01-19T15:15:19.0799635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,60.14*48
2025-01-19T15:15:20.0829737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,60.14*4A
2025-01-19T15:15:21.0860454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,60.02*4C
2025-01-19T15:15:22.0891242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,59.94*62
2025-01-19T15:15:23.0777334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,59.94*6A
2025-01-19T15:15:24.0799032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,59.96*4D
2025-01-19T15:15:25.0829397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,59.97*4A
2025-01-19T15:15:26.0860627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,59.88*4E
2025-01-19T15:15:27.0891806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,59.70*44
2025-01-19T15:15:28.0768441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,59.55*6B
2025-01-19T15:15:29.0798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,59.52*60
2025-01-19T15:15:30.0829219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,59.61*6F
2025-01-19T15:15:31.0861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,59.82*6E
2025-01-19T15:15:32.0892321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,60.03*6A
2025-01-19T15:15:33.0768493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,60.14*43
2025-01-19T15:15:34.0798945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,60.16*47
2025-01-19T15:15:35.0829022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,60.15*4B
2025-01-19T15:15:36.0861330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,60.12*4D
2025-01-19T15:15:37.0891663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,60.07*4E
2025-01-19T15:15:38.0769037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,60.00*48
2025-01-19T15:15:39.0799119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,59.89*46
2025-01-19T15:15:40.0829688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,59.75*6E
2025-01-19T15:15:41.0881469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,59.66*6D
2025-01-19T15:15:42.0891521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,59.64*68
2025-01-19T15:15:43.0768511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,59.70*62
2025-01-19T15:15:44.0798597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,59.81*62
2025-01-19T15:15:45.0828107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,59.93*6C
2025-01-19T15:15:46.0857792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,60.01*48
2025-01-19T15:15:47.0888072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,60.06*4D
2025-01-19T15:15:48.0765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,60.09*44
2025-01-19T15:15:49.0797709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,60.12*41
2025-01-19T15:15:50.0827828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,60.12*47
2025-01-19T15:15:51.0858929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,60.10*4D
2025-01-19T15:15:52.0888257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,60.03*4B
2025-01-19T15:15:53.0763821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,59.89*40
2025-01-19T15:15:54.0792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,59.75*6F
2025-01-19T15:15:55.0822693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,59.70*6F
2025-01-19T15:15:56.0853107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,59.76*6B
2025-01-19T15:15:57.0884683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,59.87*6F
2025-01-19T15:15:58.0761278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,60.02*62
2025-01-19T15:15:59.0791569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,60.15*65
2025-01-19T15:16:00.0822558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,60.22*4C
2025-01-19T15:16:01.0853478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,60.21*49
2025-01-19T15:16:02.0883679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,60.16*4D
2025-01-19T15:16:03.0913290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,60.12*4F
2025-01-19T15:16:04.0791290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,60.08*46
2025-01-19T15:16:05.0820992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,60.03*4B
2025-01-19T15:16:06.0853450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,60.05*4F
2025-01-19T15:16:07.0883088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,60.10*4A
2025-01-19T15:16:08.0758623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,60.16*41
2025-01-19T15:16:09.0791613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,60.20*4A
2025-01-19T15:16:10.0823436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,60.18*6A
2025-01-19T15:16:11.0852755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,60.09*63
2025-01-19T15:16:12.0880429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,59.96*69
2025-01-19T15:16:13.0757166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,59.88*60
2025-01-19T15:16:14.0788532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,59.93*61
2025-01-19T15:16:15.0875661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,60.00*62
2025-01-19T15:16:16.0850357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,60.04*66
2025-01-19T15:16:17.0880579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,60.04*68
2025-01-19T15:16:18.0758002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,60.02*68
2025-01-19T15:16:19.0787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,60.05*67
2025-01-19T15:16:20.0817719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,60.10*6D
2025-01-19T15:16:21.0848701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,60.20*4E
2025-01-19T15:16:22.0879436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,60.32*4B
2025-01-19T15:16:23.0910038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,60.33*49
2025-01-19T15:16:24.0786241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,60.25*45
2025-01-19T15:16:25.0817223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,60.19*40
2025-01-19T15:16:26.0848079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,60.15*63
2025-01-19T15:16:27.0879230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,60.16*68
2025-01-19T15:16:28.0755982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,60.20*6C
2025-01-19T15:16:29.0787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,60.20*69
2025-01-19T15:16:30.0817975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,60.26*68
2025-01-19T15:16:31.0789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,60.37*6E
2025-01-19T15:16:32.0879767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,60.47*64
2025-01-19T15:16:33.0756444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,60.56*61
2025-01-19T15:16:34.0787485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,60.59*42
2025-01-19T15:16:35.0818226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,60.53*47
2025-01-19T15:16:36.0848622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,60.43*45
2025-01-19T15:16:37.0879634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,60.29*40
2025-01-19T15:16:38.0756348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,60.15*66
2025-01-19T15:16:39.0787257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,60.10*64
2025-01-19T15:16:40.0818130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,60.11*68
2025-01-19T15:16:41.0844865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,60.17*4A
2025-01-19T15:16:42.0876123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,60.22*4D
2025-01-19T15:16:43.0907055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,60.26*62
2025-01-19T15:16:44.0782401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,60.33*6F
2025-01-19T15:16:45.0814430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,60.42*6A
2025-01-19T15:16:46.0843406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,60.48*63
2025-01-19T15:16:47.0875269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,60.47*42
2025-01-19T15:16:48.0906857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,60.34*45
2025-01-19T15:16:49.0782944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,60.16*4E
2025-01-19T15:16:50.0814536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,59.99*4A
2025-01-19T15:16:51.0845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,59.92*66
2025-01-19T15:16:52.0873145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,59.95*65
2025-01-19T15:16:53.0750021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,60.10*6D
2025-01-19T15:16:54.0779096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,60.29*41
2025-01-19T15:16:55.0809697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,60.37*4B
2025-01-19T15:16:56.0840333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,60.34*48
2025-01-19T15:16:57.0872201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,60.23*65
2025-01-19T15:16:58.0902518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,60.12*65
2025-01-19T15:16:59.0777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,60.12*6A
2025-01-19T15:17:00.0810206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,60.17*43
2025-01-19T15:17:01.0842079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,60.14*4C
2025-01-19T15:17:02.0872559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,59.99*42
2025-01-19T15:17:03.0903156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,59.77*44
2025-01-19T15:17:04.0779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,59.57*6E
2025-01-19T15:17:05.0840391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,59.54*6B
2025-01-19T15:17:06.0842206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,59.72*6C
2025-01-19T15:17:07.0872862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,60.05*61
2025-01-19T15:17:08.0904063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,60.39*63
2025-01-19T15:17:09.0777473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,60.55*45
2025-01-19T15:17:10.0808861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,60.46*4F
2025-01-19T15:17:11.0872121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,60.20*62
2025-01-19T15:17:12.0869874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,59.88*69
2025-01-19T15:17:13.0747118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,59.68*6A
2025-01-19T15:17:14.0777194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,59.70*6A
2025-01-19T15:17:15.0808859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,59.85*40
2025-01-19T15:17:16.0839528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,60.02*4A
2025-01-19T15:17:17.0867967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,60.15*44
2025-01-19T15:17:18.0898887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,60.19*44
2025-01-19T15:17:19.0774813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,60.17*40
2025-01-19T15:17:20.0799573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,60.12*4E
2025-01-19T15:17:21.0832865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,60.06*40
2025-01-19T15:17:22.0864085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,59.99*4B
2025-01-19T15:17:23.0895127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,59.90*45
2025-01-19T15:17:24.0843273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,59.82*40
2025-01-19T15:17:25.0802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,59.79*64
2025-01-19T15:17:26.0833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,59.82*62
2025-01-19T15:17:27.0864293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,59.89*6E
2025-01-19T15:17:28.0894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,60.01*6F
2025-01-19T15:17:29.0772048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,60.12*60
2025-01-19T15:17:30.0802770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,60.14*64
2025-01-19T15:17:31.0833557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,60.06*4F
2025-01-19T15:17:32.0863048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,59.91*44
2025-01-19T15:17:33.0793697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,59.74*6D
2025-01-19T15:17:34.0771150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,59.70*66
2025-01-19T15:17:35.0802412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,59.77*67
2025-01-19T15:17:36.0833803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,59.87*48
2025-01-19T15:17:37.0863932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,59.94*4C
2025-01-19T15:17:38.0894653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,59.95*42
2025-01-19T15:17:39.0923891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,59.91*49
2025-01-19T15:17:40.0800981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,59.90*6C
2025-01-19T15:17:41.0831576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,59.94*63
2025-01-19T15:17:42.0862595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,60.02*49
2025-01-19T15:17:43.0892973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,60.09*42
2025-01-19T15:17:44.0771133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,60.11*46
2025-01-19T15:17:45.0800699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,60.10*48
2025-01-19T15:17:46.0831783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,60.11*44
2025-01-19T15:17:47.0862475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,60.16*61
2025-01-19T15:17:48.0893160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,60.23*68
2025-01-19T15:17:49.0769184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,60.33*62
2025-01-19T15:17:50.0800979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,60.44*60
2025-01-19T15:17:51.0831972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,60.54*69
2025-01-19T15:17:52.0862282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,60.61*6E
2025-01-19T15:17:53.0893541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,60.62*6D
2025-01-19T15:17:54.0770773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,60.58*47
2025-01-19T15:17:55.0801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,60.53*4B
2025-01-19T15:17:56.0832580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,60.46*48
2025-01-19T15:17:57.0863224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,60.37*4F
2025-01-19T15:17:58.0894246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,60.30*6F
2025-01-19T15:17:59.0770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,60.27*69
2025-01-19T15:18:00.0801796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,60.29*6E
2025-01-19T15:18:01.0832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,60.32*47
2025-01-19T15:18:02.0863454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,60.35*47
2025-01-19T15:18:03.0893873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,60.39*40
2025-01-19T15:18:04.0925095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,60.44*47
2025-01-19T15:18:05.0801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,60.48*43
2025-01-19T15:18:06.0831441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,60.47*49
2025-01-19T15:18:07.0861614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,60.45*42
2025-01-19T15:18:08.0891857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,60.42*41
2025-01-19T15:18:09.0767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,60.40*4C
2025-01-19T15:18:10.0798938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,60.37*4D
2025-01-19T15:18:11.0831635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,60.29*41
2025-01-19T15:18:12.0860600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,60.13*48
2025-01-19T15:18:13.0892152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,59.91*4D
2025-01-19T15:18:14.0765466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,59.73*62
2025-01-19T15:18:15.0795511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,59.69*6B
2025-01-19T15:18:16.0825654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,59.83*66
2025-01-19T15:18:17.0856400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,60.06*69
2025-01-19T15:18:18.0887204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,60.23*65
2025-01-19T15:18:19.0920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,60.25*40
2025-01-19T15:18:20.0797424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,60.16*41
2025-01-19T15:18:21.0827894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,60.09*40
2025-01-19T15:18:22.0858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,60.07*4B
2025-01-19T15:18:23.0889009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,60.07*48
2025-01-19T15:18:24.0919681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,60.05*4B
2025-01-19T15:18:25.0796547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,59.94*4C
2025-01-19T15:18:26.0827530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,59.72*4E
2025-01-19T15:18:27.0858555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,59.52*47
2025-01-19T15:18:28.0888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,59.41*6E
2025-01-19T15:18:29.0765467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,59.44*6A
2025-01-19T15:18:30.0793491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,59.63*60
2025-01-19T15:18:31.0829696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,59.92*6B
2025-01-19T15:18:32.0855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,60.16*6E
2025-01-19T15:18:33.0884835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,60.26*61
2025-01-19T15:18:34.0917333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,60.22*68
2025-01-19T15:18:35.0793900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,60.09*47
2025-01-19T15:18:36.0824573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,59.91*4B
2025-01-19T15:18:37.0854029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,59.75*46
2025-01-19T15:18:38.0885734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,59.66*4C
2025-01-19T15:18:39.0917084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,59.66*4B
2025-01-19T15:18:40.0791208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,59.72*41
2025-01-19T15:18:41.0821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,59.83*43
2025-01-19T15:18:42.0850507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,59.93*4E
2025-01-19T15:18:43.0882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,59.98*47
2025-01-19T15:18:44.0913276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,60.00*41
2025-01-19T15:18:45.0788581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,60.01*6B
2025-01-19T15:18:46.0819109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,60.05*69
2025-01-19T15:18:47.0850324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,60.15*61
2025-01-19T15:18:48.0880487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,60.23*64
2025-01-19T15:18:49.0912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,60.26*6A
2025-01-19T15:18:50.0789015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,60.23*44
2025-01-19T15:18:51.0820426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,60.17*41
2025-01-19T15:18:52.0850957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,60.12*43
2025-01-19T15:18:53.0881065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,60.08*43
2025-01-19T15:18:54.0912540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,60.06*4C
2025-01-19T15:18:55.0790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,60.08*47
2025-01-19T15:18:56.0821239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,60.10*40
2025-01-19T15:18:57.0852664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,60.04*40
2025-01-19T15:18:58.0879067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,59.98*6E
2025-01-19T15:18:59.0911038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,60.00*64
2025-01-19T15:19:00.0788335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,60.04*62
2025-01-19T15:19:01.0820033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,60.09*6E
2025-01-19T15:19:02.0851644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,60.15*6B
2025-01-19T15:19:03.0881949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,60.19*43
2025-01-19T15:19:04.0911535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,60.21*40
2025-01-19T15:19:05.0786829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,60.20*4D
2025-01-19T15:19:06.0818188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,60.17*60
2025-01-19T15:19:07.0848847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,60.15*63
2025-01-19T15:19:08.0878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,60.12*42
2025-01-19T15:19:09.0911667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,60.08*4A
2025-01-19T15:19:10.0788524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,59.97*47
2025-01-19T15:19:11.0818316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,59.88*46
2025-01-19T15:19:12.0849010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,59.86*64
2025-01-19T15:19:13.0880793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,59.85*69
2025-01-19T15:19:14.0908749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,59.85*60
2025-01-19T15:19:15.0785144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,59.85*65
2025-01-19T15:19:16.0812033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,59.88*68
2025-01-19T15:19:17.0844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,59.94*60
2025-01-19T15:19:18.0877543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,60.00*6C
2025-01-19T15:19:19.0908198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,60.03*61
2025-01-19T15:19:20.0784907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,60.05*41
2025-01-19T15:19:21.0815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,60.05*48
2025-01-19T15:19:22.0846888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,60.03*4E
2025-01-19T15:19:23.0876182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,60.01*48
2025-01-19T15:19:24.0908108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,60.03*42
2025-01-19T15:19:25.0784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,60.03*41
2025-01-19T15:19:26.0815399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,60.04*4F
2025-01-19T15:19:27.0846720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,60.07*44
2025-01-19T15:19:28.0876841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,60.13*63
2025-01-19T15:19:29.0906939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,60.24*67
2025-01-19T15:19:30.0783612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,60.33*68
2025-01-19T15:19:31.0812868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,60.36*6C
2025-01-19T15:19:32.0845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,60.34*68
2025-01-19T15:19:33.0876085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,60.29*6B
2025-01-19T15:19:34.0906415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,60.25*6C
2025-01-19T15:19:35.0783097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,60.28*6A
2025-01-19T15:19:36.0814094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,60.37*6A
2025-01-19T15:19:37.0844587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,60.46*4C
2025-01-19T15:19:38.0875575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,60.47*4D
2025-01-19T15:19:39.0906202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,60.36*4F
2025-01-19T15:19:40.0784146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,60.24*4B
2025-01-19T15:19:41.0814903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,60.12*44
2025-01-19T15:19:42.0846244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,60.06*4B
2025-01-19T15:19:43.0877189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,60.07*68
2025-01-19T15:19:44.0905693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,60.13*47
2025-01-19T15:19:45.0781651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,60.19*42
2025-01-19T15:19:46.0812353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,60.24*4A
2025-01-19T15:19:47.0842482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,60.30*46
2025-01-19T15:19:48.0873477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,60.30*43
2025-01-19T15:19:49.0904817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,60.26*63
2025-01-19T15:19:50.0780550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,60.18*69
2025-01-19T15:19:51.0812824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,60.05*60
2025-01-19T15:19:52.0842764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,59.93*4B
2025-01-19T15:19:53.0874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,59.85*68
2025-01-19T15:19:54.0906045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,59.79*64
2025-01-19T15:19:55.0783971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,59.78*60
2025-01-19T15:19:56.0814430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,59.78*6F
2025-01-19T15:19:57.0845389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,59.78*4A
2025-01-19T15:19:58.0876676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,59.80*4E
2025-01-19T15:19:59.0907657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,59.84*49
2025-01-19T15:20:00.0864986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,59.93*4A
2025-01-19T15:20:01.0813057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,60.04*4E
2025-01-19T15:20:02.0844487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,60.08*41
2025-01-19T15:20:03.0875699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,60.02*68
2025-01-19T15:20:04.0907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,59.90*66
2025-01-19T15:20:05.0784639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,59.74*68
2025-01-19T15:20:06.0815094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,59.61*68
2025-01-19T15:20:07.0846392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,59.60*6C
2025-01-19T15:20:08.0876022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,59.68*62
2025-01-19T15:20:09.0908736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,59.83*60
2025-01-19T15:20:10.0784934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,59.93*45
2025-01-19T15:20:11.0815940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,59.94*4E
2025-01-19T15:20:12.0844683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,59.91*41
2025-01-19T15:20:13.0875565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,59.88*47
2025-01-19T15:20:14.0906117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,59.83*4F
2025-01-19T15:20:15.0814619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,59.75*44
2025-01-19T15:20:16.0814039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,59.69*4E
2025-01-19T15:20:17.0846009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,59.65*40
2025-01-19T15:20:18.0875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,59.60*4C
2025-01-19T15:20:19.0906415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,59.62*4E
2025-01-19T15:20:20.0783250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,59.70*6F
2025-01-19T15:20:21.0813500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,59.83*66
2025-01-19T15:20:22.0865806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,60.00*61
2025-01-19T15:20:23.0877056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,60.16*67
2025-01-19T15:20:24.0906932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,60.28*6E
2025-01-19T15:20:25.0784134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,60.30*64
2025-01-19T15:20:26.0813858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,60.26*4D
2025-01-19T15:20:27.0875170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,60.22*4B
2025-01-19T15:20:28.0877392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,60.15*47
2025-01-19T15:20:29.0908438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,60.02*47
2025-01-19T15:20:30.0939387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,59.91*4A
2025-01-19T15:20:31.0816226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,59.82*67
2025-01-19T15:20:32.0847306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,59.81*69
2025-01-19T15:20:33.0877760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,59.92*69
2025-01-19T15:20:34.0908235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,60.13*4E
2025-01-19T15:20:35.0785210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,60.35*4B
2025-01-19T15:20:36.0816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,60.44*4B
2025-01-19T15:20:37.0845961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,60.39*45
2025-01-19T15:20:38.0877877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,60.28*69
2025-01-19T15:20:39.0908049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,60.21*61
2025-01-19T15:20:40.0785448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,60.26*60
2025-01-19T15:20:41.0815983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,60.34*60
2025-01-19T15:20:42.0846753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,60.40*4A
2025-01-19T15:20:43.0877848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,60.39*49
2025-01-19T15:20:44.0908738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,60.29*4F
2025-01-19T15:20:45.0939580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,60.14*46
2025-01-19T15:20:46.0815640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,59.99*60
2025-01-19T15:20:47.0846439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,59.92*6D
2025-01-19T15:20:48.0878210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,59.95*68
2025-01-19T15:20:49.0908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,60.04*6B
2025-01-19T15:20:50.0784329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,60.15*64
2025-01-19T15:20:51.0815351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,60.26*44
2025-01-19T15:20:52.0845770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,60.31*47
2025-01-19T15:20:53.0874430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,60.28*65
2025-01-19T15:20:54.0904541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,60.23*6F
2025-01-19T15:20:55.0936236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,60.20*43
2025-01-19T15:20:56.0811802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,60.21*4A
2025-01-19T15:20:57.0841167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,60.23*48
2025-01-19T15:20:58.0871306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,60.25*45
2025-01-19T15:20:59.0901802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,60.22*4D
2025-01-19T15:21:00.0933509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,60.15*43
2025-01-19T15:21:01.0807480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,60.08*46
2025-01-19T15:21:02.0837681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,60.00*4C
2025-01-19T15:21:03.0867751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,59.97*63
2025-01-19T15:21:04.0897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,59.98*67
2025-01-19T15:21:05.0775194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,60.01*60
2025-01-19T15:21:06.0818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,60.07*6F
2025-01-19T15:21:07.0836679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,60.14*6A
2025-01-19T15:21:08.0865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,60.16*4A
2025-01-19T15:21:09.0897038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,60.13*43
2025-01-19T15:21:10.0929120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,60.08*61
2025-01-19T15:21:11.0805972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,60.01*47
2025-01-19T15:21:12.0836627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,59.95*43
2025-01-19T15:21:13.0867614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,59.88*46
2025-01-19T15:21:14.0896903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,59.83*42
2025-01-19T15:21:15.0922238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,59.82*4E
2025-01-19T15:21:16.0799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,59.84*4E
2025-01-19T15:21:17.0829496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,59.91*65
2025-01-19T15:21:18.0860880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,60.00*61
2025-01-19T15:21:19.0891194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,60.06*65
2025-01-19T15:21:20.0923984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,60.03*4E
2025-01-19T15:21:21.0798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,59.97*4E
2025-01-19T15:21:22.0830127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,59.93*4C
2025-01-19T15:21:23.0861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,59.97*6F
2025-01-19T15:21:24.0891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,60.10*68
2025-01-19T15:21:25.0922570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,60.33*60
2025-01-19T15:21:26.0800159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,60.52*61
2025-01-19T15:21:27.0830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,60.53*44
2025-01-19T15:21:28.0861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,60.41*4A
2025-01-19T15:21:29.0891271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,60.20*4A
2025-01-19T15:21:30.0919785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,59.99*42
2025-01-19T15:21:31.0796076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,59.86*4D
2025-01-19T15:21:32.0826473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,59.79*4C
2025-01-19T15:21:33.0857170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,59.82*4D
2025-01-19T15:21:34.0886978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,59.95*60
2025-01-19T15:21:35.0919372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,60.15*6B
2025-01-19T15:21:36.0796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,60.36*68
2025-01-19T15:21:37.0826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,60.51*64
2025-01-19T15:21:38.0857416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,60.64*6D
2025-01-19T15:21:39.0887458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,60.74*64
2025-01-19T15:21:40.0917732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,60.76*61
2025-01-19T15:21:41.0793650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,60.71*66
2025-01-19T15:21:42.0824773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,60.59*4D
2025-01-19T15:21:43.0855717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,60.43*4E
2025-01-19T15:21:44.0889263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,60.25*49
2025-01-19T15:21:45.0920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,60.10*46
2025-01-19T15:21:46.0796897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,60.07*4D
2025-01-19T15:21:47.0828486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,60.16*4C
2025-01-19T15:21:48.0859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,60.30*4A
2025-01-19T15:21:49.0889655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,60.43*4F
2025-01-19T15:21:50.0921720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,60.52*4E
2025-01-19T15:21:51.0798055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,60.56*49
2025-01-19T15:21:52.0828712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,60.52*4E
2025-01-19T15:21:53.0859988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,60.42*65
2025-01-19T15:21:54.0890666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,60.28*6C
2025-01-19T15:21:55.0920346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,60.14*6A
2025-01-19T15:21:56.0796633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,60.01*61
2025-01-19T15:21:57.0828353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,59.93*61
2025-01-19T15:21:58.0859000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,59.86*63
2025-01-19T15:21:59.0889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,59.81*60
2025-01-19T15:22:00.0919959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,59.81*49
2025-01-19T15:22:01.0796698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,59.87*4B
2025-01-19T15:22:02.0827247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,59.93*4D
2025-01-19T15:22:03.0858734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,59.96*4A
2025-01-19T15:22:04.0889346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,59.96*41
2025-01-19T15:22:05.0920543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,59.94*4D
2025-01-19T15:22:06.0950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,59.94*42
2025-01-19T15:22:07.0827611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,60.00*44
2025-01-19T15:22:08.0858753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,60.11*6F
2025-01-19T15:22:09.0890414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,60.20*4A
2025-01-19T15:22:10.0920819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,60.20*41
2025-01-19T15:22:11.0796395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,60.17*4E
2025-01-19T15:22:12.0826529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,60.15*42
2025-01-19T15:22:13.0856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,60.18*6E
2025-01-19T15:22:14.0888223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,60.26*6B
2025-01-19T15:22:15.0918630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,60.32*63
2025-01-19T15:22:16.0794636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,60.35*65
2025-01-19T15:22:17.0825829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,60.33*6D
2025-01-19T15:22:18.0856664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,60.26*46
2025-01-19T15:22:19.0886863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,60.20*4D
2025-01-19T15:22:20.0917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,60.15*47
2025-01-19T15:22:21.0948829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,60.12*40
2025-01-19T15:22:22.0825075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,60.08*47
2025-01-19T15:22:23.0852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,60.01*49
2025-01-19T15:22:24.0883385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,59.90*46
2025-01-19T15:22:25.0914759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,59.77*4E
2025-01-19T15:22:26.0791178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,59.73*6B
2025-01-19T15:22:27.0821690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,59.80*6A
2025-01-19T15:22:28.0852669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,59.92*60
2025-01-19T15:22:29.0883199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,60.05*65
2025-01-19T15:22:30.0914246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,60.07*68
2025-01-19T15:22:31.0944919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,59.95*68
2025-01-19T15:22:32.0818972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,59.76*4C
2025-01-19T15:22:33.0850522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,59.61*49
2025-01-19T15:22:34.0879944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,59.59*68
2025-01-19T15:22:35.0912279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,59.67*67
2025-01-19T15:22:36.0941937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,59.76*64
2025-01-19T15:22:37.0818872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,59.76*4C
2025-01-19T15:22:38.0849311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,59.66*43
2025-01-19T15:22:39.0882405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,59.55*41
2025-01-19T15:22:40.0912860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,59.55*6D
2025-01-19T15:22:41.0790227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,59.69*6D
2025-01-19T15:22:42.0818412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,59.95*65
2025-01-19T15:22:43.0849506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,60.23*46
2025-01-19T15:22:44.0879888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,60.41*45
2025-01-19T15:22:45.0918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,60.44*44
2025-01-19T15:22:46.0948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,60.31*41
2025-01-19T15:22:47.0820042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,60.13*46
2025-01-19T15:22:48.0850636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,59.98*45
2025-01-19T15:22:49.0880591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,59.92*63
2025-01-19T15:22:50.0912060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,59.98*6F
2025-01-19T15:22:51.0788078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,60.09*6C
2025-01-19T15:22:52.0819327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,60.17*62
2025-01-19T15:22:53.0851293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,60.23*60
2025-01-19T15:22:54.0882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,60.26*63
2025-01-19T15:22:55.0913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,60.30*65
2025-01-19T15:22:56.0943244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,60.40*4F
2025-01-19T15:22:57.0819231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,60.51*4E
2025-01-19T15:22:58.0847035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,60.56*44
2025-01-19T15:22:59.0875141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,60.48*4E
2025-01-19T15:23:00.0903873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,60.32*66
2025-01-19T15:23:01.0930875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,60.17*48
2025-01-19T15:23:02.0805929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,60.07*62
2025-01-19T15:23:03.0835864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,60.06*64
2025-01-19T15:23:04.0866635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,60.16*69
2025-01-19T15:23:05.0896310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,60.29*4D
2025-01-19T15:23:06.0927067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,60.35*4F
2025-01-19T15:23:07.0804796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,60.30*43
2025-01-19T15:23:08.0835907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,60.21*61
2025-01-19T15:23:09.0867170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,60.15*61
2025-01-19T15:23:10.0894273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,60.13*6D
2025-01-19T15:23:11.0925265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,60.14*6D
2025-01-19T15:23:12.0801292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,60.17*65
2025-01-19T15:23:13.0832610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,60.15*48
2025-01-19T15:23:14.0863117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,60.07*4E
2025-01-19T15:23:15.0893831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,59.93*4A
2025-01-19T15:23:16.0926965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,59.77*44
2025-01-19T15:23:17.0802379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,59.64*4B
2025-01-19T15:23:18.0834405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,59.60*48
2025-01-19T15:23:19.0864675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,59.62*49
2025-01-19T15:23:20.0895378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,59.69*4E
2025-01-19T15:23:21.0926336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,59.78*4F
2025-01-19T15:23:22.0802158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,59.88*60
2025-01-19T15:23:23.0831503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,59.94*6C
2025-01-19T15:23:24.0864464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,59.97*63
2025-01-19T15:23:25.0894882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,59.97*61
2025-01-19T15:23:26.0925249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,59.97*67
2025-01-19T15:23:27.0957318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,59.98*42
2025-01-19T15:23:28.0833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,60.00*49
2025-01-19T15:23:29.0864807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,60.02*43
2025-01-19T15:23:30.0893747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,60.06*4E
2025-01-19T15:23:31.0924650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,60.13*46
2025-01-19T15:23:32.0799317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,60.20*4B
2025-01-19T15:23:33.0829000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,60.20*49
2025-01-19T15:23:34.0859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,60.15*43
2025-01-19T15:23:35.0892085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,60.09*69
2025-01-19T15:23:36.0922162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,60.07*6B
2025-01-19T15:23:37.0953573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,60.10*45
2025-01-19T15:23:38.0828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,60.16*48
2025-01-19T15:23:39.0896958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,60.24*65
2025-01-19T15:23:40.0888516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,60.34*65
2025-01-19T15:23:41.0922431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,60.42*61
2025-01-19T15:23:42.0797026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,60.49*66
2025-01-19T15:23:43.0852474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,60.53*44
2025-01-19T15:23:44.0859965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,60.54*49
2025-01-19T15:23:45.0890775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,60.51*4F
2025-01-19T15:23:46.0921972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,60.40*49
2025-01-19T15:23:47.0797349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,60.22*61
2025-01-19T15:23:48.0828359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,60.07*67
2025-01-19T15:23:49.0859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,60.02*6B
2025-01-19T15:23:50.0889900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,60.07*49
2025-01-19T15:23:51.0916717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,60.19*47
2025-01-19T15:23:52.0949060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,60.29*48
2025-01-19T15:23:53.0826041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,60.32*4A
2025-01-19T15:23:54.0856963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,60.30*4C
2025-01-19T15:23:55.0888509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,60.23*4E
2025-01-19T15:23:56.0916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,60.11*62
2025-01-19T15:23:57.0793222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,60.03*67
2025-01-19T15:23:58.0823796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,59.97*6E
2025-01-19T15:23:59.0854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,59.88*47
2025-01-19T15:24:00.1040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,59.78*4E
2025-01-19T15:24:01.0911135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,59.63*44
2025-01-19T15:24:02.0789456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,59.52*62
2025-01-19T15:24:03.0820069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,59.49*61
2025-01-19T15:24:04.0850267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,59.58*61
2025-01-19T15:24:05.0878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,59.76*68
2025-01-19T15:24:06.0909853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,59.97*46
2025-01-19T15:24:07.0939110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,60.13*4B
2025-01-19T15:24:08.0814328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,60.16*4B
2025-01-19T15:24:09.0844528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,60.05*44
2025-01-19T15:24:10.0876752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,59.89*48
2025-01-19T15:24:11.0905400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,59.77*6E
2025-01-19T15:24:12.0942520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,59.74*62
2025-01-19T15:24:13.0810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,59.80*61
2025-01-19T15:24:14.0840335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,59.87*4B
2025-01-19T15:24:15.0871259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,59.89*43
2025-01-19T15:24:16.0923961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,59.84*46
2025-01-19T15:24:17.0929640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,59.78*66
2025-01-19T15:24:18.0805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,59.81*66
2025-01-19T15:24:19.0835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,59.96*61
2025-01-19T15:24:20.0867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,60.17*6E
2025-01-19T15:24:21.0898079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,60.35*45
2025-01-19T15:24:22.0928352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,60.43*4F
2025-01-19T15:24:23.0959635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,60.38*4F
2025-01-19T15:24:24.0927257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,60.20*48
2025-01-19T15:24:25.0867153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,60.03*45
2025-01-19T15:24:26.0898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,59.95*49
2025-01-19T15:24:27.0928577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,60.01*65
2025-01-19T15:24:28.0806567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,60.14*4F
2025-01-19T15:24:29.0837597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,60.24*69
2025-01-19T15:24:30.0864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,60.27*6A
2025-01-19T15:24:31.0895375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,60.26*66
2025-01-19T15:24:32.0925551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,60.23*6C
2025-01-19T15:24:33.0802203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,60.21*6F
2025-01-19T15:24:34.0833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,60.25*64
2025-01-19T15:24:35.0863522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,60.35*6B
2025-01-19T15:24:36.0894900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,60.42*40
2025-01-19T15:24:37.0924329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,60.43*4C
2025-01-19T15:24:38.0956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,60.37*40
2025-01-19T15:24:39.0833328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,60.31*40
2025-01-19T15:24:40.0862809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,60.25*4E
2025-01-19T15:24:41.0892052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,60.23*62
2025-01-19T15:24:42.0920650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,60.23*4A
2025-01-19T15:24:43.0951108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,60.21*47
2025-01-19T15:24:44.0827491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,60.14*49
2025-01-19T15:24:45.0857499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,60.07*4B
2025-01-19T15:24:46.0889673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,60.06*6E
2025-01-19T15:24:47.0918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,60.07*67
2025-01-19T15:24:48.0795503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,60.12*68
2025-01-19T15:24:49.0827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,60.20*43
2025-01-19T15:24:50.0857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,60.18*4D
2025-01-19T15:24:51.0888618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,60.03*66
2025-01-19T15:24:52.0918253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,59.84*64
2025-01-19T15:24:53.0948888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,59.67*6C
2025-01-19T15:24:54.0825671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,59.60*64
2025-01-19T15:24:55.0854612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,59.62*6A
2025-01-19T15:24:56.0885229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,59.69*6D
2025-01-19T15:24:57.0916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,59.80*60
2025-01-19T15:24:58.0947023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,59.90*41
2025-01-19T15:24:59.0819114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,59.93*42
2025-01-19T15:25:00.0855224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,59.91*41
2025-01-19T15:25:01.0878727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,59.90*44
2025-01-19T15:25:02.0908606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,59.89*4F
2025-01-19T15:25:03.0940301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,59.93*4F
2025-01-19T15:25:04.0964969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,59.94*4E
2025-01-19T15:25:05.0842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,59.92*48
2025-01-19T15:25:06.0874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,59.90*4A
2025-01-19T15:25:07.0905071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,59.88*6D
2025-01-19T15:25:08.0935783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,59.91*6B
2025-01-19T15:25:09.0812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,59.97*6C
2025-01-19T15:25:10.0841321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,60.05*41
2025-01-19T15:25:11.0873627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,60.11*49
2025-01-19T15:25:12.0904563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,60.12*68
2025-01-19T15:25:13.0934758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,60.10*65
2025-01-19T15:25:14.0811917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,60.05*61
2025-01-19T15:25:15.0845542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,59.94*4B
2025-01-19T15:25:16.0873700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,59.83*45
2025-01-19T15:25:17.0904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,59.78*41
2025-01-19T15:25:18.0934837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,59.83*67
2025-01-19T15:25:19.0811538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,59.96*6D
2025-01-19T15:25:20.0842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,60.05*6F
2025-01-19T15:25:21.0873644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,60.05*60
2025-01-19T15:25:22.0904847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,59.97*64
2025-01-19T15:25:23.0934773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,59.89*62
2025-01-19T15:25:24.0811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,59.85*60
2025-01-19T15:25:25.0841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,59.89*69
2025-01-19T15:25:26.0868682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,59.96*4E
2025-01-19T15:25:27.0901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,59.97*4F
2025-01-19T15:25:28.0930887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,59.92*4A
2025-01-19T15:25:29.0961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,59.84*47
2025-01-19T15:25:30.0837797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,59.79*4E
2025-01-19T15:25:31.0868899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,59.80*65
2025-01-19T15:25:32.0900354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,59.84*6C
2025-01-19T15:25:33.0929365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,59.89*6C
2025-01-19T15:25:34.0806785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,59.91*4D
2025-01-19T15:25:35.0836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,59.87*62
2025-01-19T15:25:36.0868990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,59.77*6A
2025-01-19T15:25:37.0899438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,59.66*69
2025-01-19T15:25:38.0930680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,59.66*6C
2025-01-19T15:25:39.0806674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,59.76*6D
2025-01-19T15:25:40.0838382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,59.89*4A
2025-01-19T15:25:41.0869310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,60.02*4F
2025-01-19T15:25:42.0900030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,60.14*48
2025-01-19T15:25:43.0930183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,60.22*41
2025-01-19T15:25:44.0961373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,60.26*45
2025-01-19T15:25:45.0838661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,60.24*4D
2025-01-19T15:25:46.0874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,60.21*43
2025-01-19T15:25:47.0900746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,60.21*44
2025-01-19T15:25:48.0930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,60.22*60
2025-01-19T15:25:49.0807284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,60.20*66
2025-01-19T15:25:50.0838602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,60.16*6F
2025-01-19T15:25:51.0869563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,60.09*67
2025-01-19T15:25:52.0899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,59.99*6D
2025-01-19T15:25:53.0928692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,59.90*65
2025-01-19T15:25:54.0960529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,59.88*6F
2025-01-19T15:25:55.0839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,59.96*6D
2025-01-19T15:25:56.0868773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,60.08*6A
2025-01-19T15:25:57.0899624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,60.20*4F
2025-01-19T15:25:58.0929941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,60.23*44
2025-01-19T15:25:59.0960906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,60.15*4E
2025-01-19T15:26:00.0836914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,60.00*4A
2025-01-19T15:26:01.0868136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,59.85*60
2025-01-19T15:26:02.0898182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,59.80*4C
2025-01-19T15:26:03.0929872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,59.86*4C
2025-01-19T15:26:04.0960811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,59.96*4F
2025-01-19T15:26:05.0836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,60.06*4C
2025-01-19T15:26:06.0864321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,60.06*48
2025-01-19T15:26:07.0894370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,59.97*6B
2025-01-19T15:26:08.0923462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,59.90*65
2025-01-19T15:26:09.0798102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,59.91*63
2025-01-19T15:26:10.0829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,59.99*6D
2025-01-19T15:26:11.0860406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,60.14*67
2025-01-19T15:26:12.0891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,60.30*66
2025-01-19T15:26:13.0921710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,60.35*44
2025-01-19T15:26:14.0953125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,60.32*68
2025-01-19T15:26:15.0830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,60.22*63
2025-01-19T15:26:16.0861179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,60.14*68
2025-01-19T15:26:17.0891160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,60.15*6C
2025-01-19T15:26:18.0921241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,60.20*4F
2025-01-19T15:26:19.0952238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,60.23*4F
2025-01-19T15:26:20.0828546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,60.22*4C
2025-01-19T15:26:21.0861049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,60.17*48
2025-01-19T15:26:22.0890447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,60.09*4F
2025-01-19T15:26:23.0918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,60.07*64
2025-01-19T15:26:24.0950608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,60.11*66
2025-01-19T15:26:25.0845369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,60.18*6F
2025-01-19T15:26:26.0857148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,60.25*66
2025-01-19T15:26:27.0888336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,60.26*67
2025-01-19T15:26:28.0917834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,60.22*63
2025-01-19T15:26:29.0949155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,60.13*61
2025-01-19T15:26:30.0825151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,60.06*6B
2025-01-19T15:26:31.0856415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,60.05*63
2025-01-19T15:26:32.0887432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,60.11*43
2025-01-19T15:26:33.0917728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,60.16*41
2025-01-19T15:26:34.0948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,60.17*45
2025-01-19T15:26:35.0825409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,60.13*4F
2025-01-19T15:26:36.0855035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,60.06*4F
2025-01-19T15:26:37.0887002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,59.99*6B
2025-01-19T15:26:38.0918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,59.92*66
2025-01-19T15:26:39.0948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,59.88*6A
2025-01-19T15:26:40.0824405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,59.88*63
2025-01-19T15:26:41.0854889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,59.89*6A
2025-01-19T15:26:42.0886584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,59.88*6C
2025-01-19T15:26:43.0916979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,59.90*62
2025-01-19T15:26:44.0944982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,60.01*63
2025-01-19T15:26:45.0822103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,60.21*48
2025-01-19T15:26:46.0852193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,60.38*4B
2025-01-19T15:26:47.0886911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,60.44*40
2025-01-19T15:26:48.0914698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,60.38*40
2025-01-19T15:26:49.0946278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,60.19*6C
2025-01-19T15:26:50.0823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,60.00*65
2025-01-19T15:26:51.0853782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,59.88*6F
2025-01-19T15:26:52.0884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,59.84*68
2025-01-19T15:26:53.0914702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,59.89*69
2025-01-19T15:26:54.0946691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,59.99*6B
2025-01-19T15:26:55.0822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,60.10*65
2025-01-19T15:26:56.0855269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,60.16*66
2025-01-19T15:26:57.0886314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,60.24*62
2025-01-19T15:26:58.0917315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,60.33*66
2025-01-19T15:26:59.0947872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,60.44*4E
2025-01-19T15:27:00.0824931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,60.48*45
2025-01-19T15:27:01.0855310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,60.43*49
2025-01-19T15:27:02.0888002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,60.31*6F
2025-01-19T15:27:03.0918180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,60.14*64
2025-01-19T15:27:04.0948569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,59.98*40
2025-01-19T15:27:05.0824604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,59.92*6F
2025-01-19T15:27:06.0855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,59.96*6A
2025-01-19T15:27:07.0886213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,60.09*6A
2025-01-19T15:27:08.0916655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,60.25*61
2025-01-19T15:27:09.0948728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,60.36*66
2025-01-19T15:27:10.0824863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,60.38*6A
2025-01-19T15:27:11.0853470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,60.38*69
2025-01-19T15:27:12.0883705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,60.33*60
2025-01-19T15:27:13.0915334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,60.23*4D
2025-01-19T15:27:14.0945751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,60.09*4B
2025-01-19T15:27:15.0894261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,59.90*47
2025-01-19T15:27:16.0854257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,59.68*40
2025-01-19T15:27:17.0884778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,59.48*4F
2025-01-19T15:27:18.0915686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,59.39*60
2025-01-19T15:27:19.0946118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,59.47*6E
2025-01-19T15:27:20.0823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,59.73*68
2025-01-19T15:27:21.0853456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,60.06*6B
2025-01-19T15:27:22.0887570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,60.32*64
2025-01-19T15:27:23.0918160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,60.47*6D
2025-01-19T15:27:24.0949836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,60.45*66
2025-01-19T15:27:25.0826522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,60.33*41
2025-01-19T15:27:26.0856618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,60.18*4D
2025-01-19T15:27:27.0886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,60.04*4E
2025-01-19T15:27:28.0918368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,59.91*4D
2025-01-19T15:27:29.0949517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,59.79*44
2025-01-19T15:27:30.0825946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,59.71*4E
2025-01-19T15:27:31.0854149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,59.68*6A
2025-01-19T15:27:32.0884778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,59.70*68
2025-01-19T15:27:33.0914868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,59.80*60
2025-01-19T15:27:34.0947081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,59.98*6A
2025-01-19T15:27:35.0822419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,60.12*67
2025-01-19T15:27:36.0853308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,60.15*66
2025-01-19T15:27:37.0884603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,60.11*68
2025-01-19T15:27:38.0915239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,60.02*63
2025-01-19T15:27:39.0946916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,59.93*4E
2025-01-19T15:27:40.0978738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,59.85*47
2025-01-19T15:27:41.0854972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,59.77*42
2025-01-19T15:27:42.0885437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,59.65*69
2025-01-19T15:27:43.0916025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,59.55*62
2025-01-19T15:27:44.0947007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,59.50*6A
2025-01-19T15:27:45.0823448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,59.55*64
2025-01-19T15:27:46.0854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,59.73*69
2025-01-19T15:27:47.0885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,59.99*6C
2025-01-19T15:27:48.0916270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,60.20*63
2025-01-19T15:27:49.0946710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,60.26*42
2025-01-19T15:27:50.0977143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,60.22*4C
2025-01-19T15:27:51.0853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,60.08*46
2025-01-19T15:27:52.0887199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,59.91*4E
2025-01-19T15:27:53.0917477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,59.81*47
2025-01-19T15:27:54.0946657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,59.82*6C
2025-01-19T15:27:55.0824679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,59.87*6C
2025-01-19T15:27:56.0858607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,59.97*67
2025-01-19T15:27:57.0886550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,60.10*62
2025-01-19T15:27:58.0917195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,60.16*63
2025-01-19T15:27:59.0948024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,60.12*41
2025-01-19T15:28:00.0824163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,60.03*40
2025-01-19T15:28:01.0855595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,59.94*6E
2025-01-19T15:28:02.0884839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,59.92*69
2025-01-19T15:28:03.0917404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,59.99*64
2025-01-19T15:28:04.0948821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,60.06*68
2025-01-19T15:28:05.0825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,60.10*68
2025-01-19T15:28:06.0856249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,60.10*63
2025-01-19T15:28:07.0885625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,60.07*66
2025-01-19T15:28:08.0915260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,60.04*62
2025-01-19T15:28:09.0947801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,59.98*66
2025-01-19T15:28:10.0822302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,59.91*64
2025-01-19T15:28:11.0855363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,59.84*67
2025-01-19T15:28:12.0885987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,59.78*66
2025-01-19T15:28:13.0831593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,59.76*6E
2025-01-19T15:28:14.0863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,59.77*64
2025-01-19T15:28:15.0894908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,59.80*68
2025-01-19T15:28:16.0925882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,59.85*65
2025-01-19T15:28:17.0956423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,59.92*64
2025-01-19T15:28:18.0833014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,59.96*68
2025-01-19T15:28:19.0863567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,59.99*60
2025-01-19T15:28:20.0895264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,59.98*41
2025-01-19T15:28:21.0922362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,59.96*45
2025-01-19T15:28:22.0953003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,59.93*4A
2025-01-19T15:28:23.0830191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,59.88*63
2025-01-19T15:28:24.0858988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,59.83*61
2025-01-19T15:28:25.0890951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,59.82*66
2025-01-19T15:28:26.0922348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,59.85*60
2025-01-19T15:28:27.0949509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,59.91*6C
2025-01-19T15:28:28.0826042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,59.99*6B
2025-01-19T15:28:29.0855826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,60.03*6B
2025-01-19T15:28:30.0883789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,60.06*63
2025-01-19T15:28:31.0930432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,60.08*41
2025-01-19T15:28:32.0960730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,60.12*42
2025-01-19T15:28:33.0837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,60.17*4D
2025-01-19T15:28:34.0867284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,60.18*48
2025-01-19T15:28:35.0897535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,60.13*66
2025-01-19T15:28:36.0928368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,60.01*6A
2025-01-19T15:28:37.0958915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,59.89*64
2025-01-19T15:28:38.0836972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,59.83*69
2025-01-19T15:28:39.0863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,59.84*6B
2025-01-19T15:28:40.0895942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,59.90*64
2025-01-19T15:28:41.0927145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,59.97*66
2025-01-19T15:28:42.0958057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,60.01*4C
2025-01-19T15:28:43.0987110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,59.98*4D
2025-01-19T15:28:44.0864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,59.93*44
2025-01-19T15:28:45.0894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,59.91*4A
2025-01-19T15:28:46.0924200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,59.91*4D
2025-01-19T15:28:47.0955745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,59.93*4D
2025-01-19T15:28:48.0831449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,59.89*42
2025-01-19T15:28:49.0862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,59.80*4B
2025-01-19T15:28:50.0893530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,59.67*46
2025-01-19T15:28:51.0924384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,59.59*66
2025-01-19T15:28:52.0953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,59.63*6E
2025-01-19T15:28:53.0829820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,59.75*6B
2025-01-19T15:28:54.0860978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,59.89*61
2025-01-19T15:28:55.0891595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,60.01*62
2025-01-19T15:28:56.0922858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,60.07*42
2025-01-19T15:28:57.0953915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,60.07*4A
2025-01-19T15:28:58.0982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,60.01*4C
2025-01-19T15:28:59.0859192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,59.91*4D
2025-01-19T15:29:00.0887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,59.81*4B
2025-01-19T15:29:01.0916956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,59.76*4A
2025-01-19T15:29:02.0946892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,59.77*6A
2025-01-19T15:29:03.0823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,59.82*65
2025-01-19T15:29:04.0852563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,59.89*6F
2025-01-19T15:29:05.0883255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,59.98*6D
2025-01-19T15:29:06.0914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,60.09*6B
2025-01-19T15:29:07.0944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,60.17*63
2025-01-19T15:29:08.0975505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,60.21*66
2025-01-19T15:29:09.0852299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,60.21*65
2025-01-19T15:29:10.0882308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,60.16*49
2025-01-19T15:29:11.0912587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,60.09*43
2025-01-19T15:29:12.0941285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,60.04*6C
2025-01-19T15:29:13.0819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,59.99*6B
2025-01-19T15:29:14.0850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,59.96*66
2025-01-19T15:29:15.0881159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,59.91*64
2025-01-19T15:29:16.0912273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,59.88*6B
2025-01-19T15:29:17.0939533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,59.88*63
2025-01-19T15:29:18.0815558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,59.93*6F
2025-01-19T15:29:19.0847367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,59.98*63
2025-01-19T15:29:20.0877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,60.02*6C
2025-01-19T15:29:21.0911274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,60.01*61
2025-01-19T15:29:22.0941905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,59.96*65
2025-01-19T15:29:23.0818457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,59.90*67
2025-01-19T15:29:24.0849423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,59.89*6E
2025-01-19T15:29:25.0879978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,59.91*6C
2025-01-19T15:29:26.0909888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,59.99*66
2025-01-19T15:29:27.0942968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,60.10*62
2025-01-19T15:29:28.0973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,60.18*44
2025-01-19T15:29:29.0848486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,60.16*40
2025-01-19T15:29:30.0878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,60.06*41
2025-01-19T15:29:31.0909785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,59.98*4A
2025-01-19T15:29:32.0941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,59.94*6C
2025-01-19T15:29:33.0816582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,59.94*6D
2025-01-19T15:29:34.0847445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,59.95*63
2025-01-19T15:29:35.0878179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,59.94*68
2025-01-19T15:29:36.0909294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,59.90*63
2025-01-19T15:29:37.0938529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,59.86*61
2025-01-19T15:29:38.0814872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,59.88*64
2025-01-19T15:29:39.0846217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,59.95*6E
2025-01-19T15:29:40.0878184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,59.98*6C
2025-01-19T15:29:41.0908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,59.97*40
2025-01-19T15:29:42.0938989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,59.91*6B
2025-01-19T15:29:43.0970371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,59.84*6F
2025-01-19T15:29:44.0842489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,59.79*6F
2025-01-19T15:29:45.0874208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,59.77*6D
2025-01-19T15:29:46.0904871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,59.78*4E
2025-01-19T15:29:47.0935809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,59.76*4C
2025-01-19T15:29:48.0966634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,59.71*42
2025-01-19T15:29:49.0843593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,59.65*69
2025-01-19T15:29:50.0874166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,59.64*6E
2025-01-19T15:29:51.0905412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,59.69*63
2025-01-19T15:29:52.0935933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,59.77*6B
2025-01-19T15:29:53.0967093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,59.82*66
2025-01-19T15:29:54.0842074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,59.84*68
2025-01-19T15:29:55.0873956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,59.84*69
2025-01-19T15:29:56.0906107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,59.82*6F
2025-01-19T15:29:57.0937333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,59.84*69
2025-01-19T15:29:58.0967432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,59.88*66
2025-01-19T15:29:59.0843595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,59.92*64
2025-01-19T15:30:00.0875195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,59.90*62
2025-01-19T15:30:01.0905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,59.85*63
2025-01-19T15:30:02.0936605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,59.83*49
2025-01-19T15:30:03.0966540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,59.82*41
2025-01-19T15:30:04.0843409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,59.86*41
2025-01-19T15:30:05.0870895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,59.97*42
2025-01-19T15:30:06.0902432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,60.06*6C
2025-01-19T15:30:07.0932153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,60.10*67
2025-01-19T15:30:08.0963345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,60.06*60
2025-01-19T15:30:09.0840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,59.99*67
2025-01-19T15:30:10.0870298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,59.98*63
2025-01-19T15:30:11.0900231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,60.06*62
2025-01-19T15:30:12.0928339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,60.19*68
2025-01-19T15:30:13.0958792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,60.31*64
2025-01-19T15:30:14.0835268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,60.36*69
2025-01-19T15:30:15.0880825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,60.32*68
2025-01-19T15:30:16.0897422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,60.24*6E
2025-01-19T15:30:17.0927878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,60.17*67
2025-01-19T15:30:18.0957218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,60.14*60
2025-01-19T15:30:19.0988324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,60.12*4A
2025-01-19T15:30:20.0866307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,60.09*60
2025-01-19T15:30:21.0897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,60.04*64
2025-01-19T15:30:22.0924618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,59.97*66
2025-01-19T15:30:23.0955319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,59.96*64
2025-01-19T15:30:24.0832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,60.02*67
2025-01-19T15:30:25.0863219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,60.14*61
2025-01-19T15:30:26.0925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,60.26*44
2025-01-19T15:30:27.0924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,60.29*40
2025-01-19T15:30:28.0955535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,60.26*60
2025-01-19T15:30:29.0831731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,60.19*63
2025-01-19T15:30:30.0860121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,60.10*66
2025-01-19T15:30:31.0891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,60.06*69
2025-01-19T15:30:32.0920637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,60.07*6C
2025-01-19T15:30:33.0953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,60.10*6D
2025-01-19T15:30:34.0829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,60.12*6F
2025-01-19T15:30:35.0860582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,60.14*65
2025-01-19T15:30:36.0890819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,60.18*6E
2025-01-19T15:30:37.0921697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,60.23*63
2025-01-19T15:30:38.0951456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,60.24*68
2025-01-19T15:30:39.0983866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,60.19*41
2025-01-19T15:30:40.0859759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,60.13*40
2025-01-19T15:30:41.0891428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,60.08*43
2025-01-19T15:30:42.0919733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,60.09*65
2025-01-19T15:30:43.0950501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,60.18*66
2025-01-19T15:30:44.0826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,60.29*68
2025-01-19T15:30:45.0856739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,60.35*68
2025-01-19T15:30:46.0888880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,60.33*64
2025-01-19T15:30:47.0918617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,60.29*65
2025-01-19T15:30:48.0949764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,60.25*6F
2025-01-19T15:30:49.0980139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,60.24*68
2025-01-19T15:30:50.0857827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,60.23*66
2025-01-19T15:30:51.0888401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,60.20*64
2025-01-19T15:30:52.0916528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,60.16*61
2025-01-19T15:30:53.0945609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,60.10*63
2025-01-19T15:30:54.0822887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,60.05*63
2025-01-19T15:30:55.0854157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,59.99*60
2025-01-19T15:30:56.0884743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,59.93*6E
2025-01-19T15:30:57.0916198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,59.96*60
2025-01-19T15:30:58.0944640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,60.04*65
2025-01-19T15:30:59.0822214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,60.07*6C
2025-01-19T15:31:00.0849806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,60.05*62
2025-01-19T15:31:01.0881159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,60.02*6A
2025-01-19T15:31:02.0914944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,60.02*60
2025-01-19T15:31:03.0944591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,60.06*67
2025-01-19T15:31:04.0972487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,60.09*66
2025-01-19T15:31:05.0849901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,60.09*4E
2025-01-19T15:31:06.0881142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,60.04*4A
2025-01-19T15:31:07.0912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,59.96*48
2025-01-19T15:31:08.0941779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,59.90*6A
2025-01-19T15:31:09.0973382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,59.85*63
2025-01-19T15:31:10.0850144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,59.78*65
2025-01-19T15:31:11.0881331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,59.71*61
2025-01-19T15:31:12.0911653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,59.66*62
2025-01-19T15:31:13.0942229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,59.69*68
2025-01-19T15:31:14.0973828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,59.78*62
2025-01-19T15:31:15.0851409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,59.85*66
2025-01-19T15:31:16.0882460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,59.90*68
2025-01-19T15:31:17.0913390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,59.94*6C
2025-01-19T15:31:18.0945487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,59.94*48
2025-01-19T15:31:19.0972667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,59.96*65
2025-01-19T15:31:20.0850311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,59.98*67
2025-01-19T15:31:21.0880810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,59.95*61
2025-01-19T15:31:22.1219775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,59.82*63
2025-01-19T15:31:23.1252219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,59.63*66
2025-01-19T15:31:24.1282943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,59.53*68
2025-01-19T15:31:25.1314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,59.54*6A
2025-01-19T15:31:26.1190386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,59.62*69
2025-01-19T15:31:27.1220338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,59.73*63
2025-01-19T15:31:28.1251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,59.84*66
2025-01-19T15:31:29.1281976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,59.90*48
2025-01-19T15:31:30.1312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,59.87*4F
2025-01-19T15:31:31.1189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,59.79*4A
2025-01-19T15:31:32.1220960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,59.75*64
2025-01-19T15:31:33.1250987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,59.76*6E
2025-01-19T15:31:34.1281638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,59.75*69
2025-01-19T15:31:35.1312654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,59.69*6F
2025-01-19T15:31:36.1188789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,59.62*62
2025-01-19T15:31:37.1220128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,59.58*6E
2025-01-19T15:31:38.1250872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,59.61*66
2025-01-19T15:31:39.1281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,59.66*63
2025-01-19T15:31:40.1311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,59.74*48
2025-01-19T15:31:41.1189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,59.76*4E
2025-01-19T15:31:42.1220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,59.69*49
2025-01-19T15:31:43.1252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,59.62*61
2025-01-19T15:31:44.1281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,59.63*61
2025-01-19T15:31:45.1313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,59.71*63
2025-01-19T15:31:46.1189474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,59.75*6F
2025-01-19T15:31:47.1219424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,59.77*6A
2025-01-19T15:31:48.1251452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,59.83*6D
2025-01-19T15:31:49.1281395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,59.88*6B
2025-01-19T15:31:50.1313461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,59.88*69
2025-01-19T15:31:51.1189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,59.83*6A
2025-01-19T15:31:52.1220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,59.78*60
2025-01-19T15:31:53.1253220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,59.73*6C
2025-01-19T15:31:54.1281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,59.67*60
2025-01-19T15:31:55.1312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,59.62*69
2025-01-19T15:31:56.1188200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,59.61*6B
2025-01-19T15:31:57.1218373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,59.64*64
2025-01-19T15:31:58.1255083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,59.70*66
2025-01-19T15:31:59.1281270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,59.75*6B
2025-01-19T15:32:00.1310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,59.75*60
2025-01-19T15:32:01.1187667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,59.67*6A
2025-01-19T15:32:02.1217537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,59.61*6A
2025-01-19T15:32:03.1250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,59.66*61
2025-01-19T15:32:04.1277939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,59.77*65
2025-01-19T15:32:05.1306510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,59.82*64
2025-01-19T15:32:06.1182982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,59.80*62
2025-01-19T15:32:07.1213476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,59.77*68
2025-01-19T15:32:08.1241583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,59.77*6F
2025-01-19T15:32:09.1274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,59.76*69
2025-01-19T15:32:10.1304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,59.75*6D
2025-01-19T15:32:11.1181854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,59.74*66
2025-01-19T15:32:12.1247869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,59.75*64
2025-01-19T15:32:13.1242078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,59.74*62
2025-01-19T15:32:14.1273349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,59.70*65
2025-01-19T15:32:15.1303636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,59.67*4B
2025-01-19T15:32:16.1181154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,59.62*6F
2025-01-19T15:32:17.1211621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,59.58*63
2025-01-19T15:32:18.1242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,59.54*67
2025-01-19T15:32:19.1271207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,59.52*6F
2025-01-19T15:32:20.1300655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,59.52*6F
2025-01-19T15:32:21.1178470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,59.54*6C
2025-01-19T15:32:22.1208700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,59.60*66
2025-01-19T15:32:23.1238974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,59.69*6E
2025-01-19T15:32:24.1270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,59.76*6E
2025-01-19T15:32:25.1297217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,59.78*60
2025-01-19T15:32:26.1329890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,59.77*66
2025-01-19T15:32:27.1205805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,59.72*40
2025-01-19T15:32:28.1236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,59.69*69
2025-01-19T15:32:29.1267674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,59.66*66
2025-01-19T15:32:30.1300956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,59.65*64
2025-01-19T15:32:31.1175224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,59.63*6A
2025-01-19T15:32:32.1205563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,59.62*65
2025-01-19T15:32:33.1236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,59.61*6B
2025-01-19T15:32:34.1267329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,59.64*60
2025-01-19T15:32:35.1297393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,59.74*6D
2025-01-19T15:32:36.1329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,59.87*66
2025-01-19T15:32:37.1205781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,59.98*69
2025-01-19T15:32:38.1235652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,60.00*48
2025-01-19T15:32:39.1265774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,59.91*4C
2025-01-19T15:32:40.1298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,59.82*4E
2025-01-19T15:32:41.1328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,59.79*4C
2025-01-19T15:32:42.1236231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,59.77*63
2025-01-19T15:32:43.1236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,59.73*6B
2025-01-19T15:32:44.1263204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,59.72*6C
2025-01-19T15:32:45.1295573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,59.75*64
2025-01-19T15:32:46.1172391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,59.85*69
2025-01-19T15:32:47.1204352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,59.92*60
2025-01-19T15:32:48.1235946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,59.91*69
2025-01-19T15:32:49.1266252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,59.84*48
2025-01-19T15:32:50.1296369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,59.80*6E
2025-01-19T15:32:51.1173776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,59.79*6C
2025-01-19T15:32:52.1202525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,59.84*65
2025-01-19T15:32:53.1233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,59.93*64
2025-01-19T15:32:54.1261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,60.02*61
2025-01-19T15:32:55.1293844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,60.11*41
2025-01-19T15:32:56.1324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,60.17*40
2025-01-19T15:32:57.1201193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,60.14*48
2025-01-19T15:32:58.1231400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,60.04*68
2025-01-19T15:32:59.1262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,59.92*66
2025-01-19T15:33:00.1293891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,59.82*65
2025-01-19T15:33:01.1323295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,59.77*61
2025-01-19T15:33:02.1199386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,59.81*6A
2025-01-19T15:33:03.1231409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,59.89*6D
2025-01-19T15:33:04.1259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,59.94*6A
2025-01-19T15:33:05.1289991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,59.97*67
2025-01-19T15:33:06.1320621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,60.03*68
2025-01-19T15:33:07.1197749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,60.10*43
2025-01-19T15:33:08.1226528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,60.13*4A
2025-01-19T15:33:09.1254945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,60.08*42
2025-01-19T15:33:10.1284922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,59.97*63
2025-01-19T15:33:11.1316595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,59.89*66
2025-01-19T15:33:12.1192811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,59.87*69
2025-01-19T15:33:13.1223384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,59.91*6E
2025-01-19T15:33:14.1252506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,59.95*66
2025-01-19T15:33:15.1282716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,59.93*69
2025-01-19T15:33:16.1313353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,59.85*60
2025-01-19T15:33:17.1188601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,59.80*62
2025-01-19T15:33:18.1222934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,59.83*63
2025-01-19T15:33:19.1252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,59.93*6E
2025-01-19T15:33:20.1282659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,59.98*63
2025-01-19T15:33:21.1311895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,59.94*62
2025-01-19T15:33:22.1189153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,59.83*69
2025-01-19T15:33:23.1219365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,59.78*6B
2025-01-19T15:33:24.1251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,59.81*61
2025-01-19T15:33:25.1281795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,59.79*49
2025-01-19T15:33:26.1312473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,59.67*6B
2025-01-19T15:33:27.1188766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,59.56*6B
2025-01-19T15:33:28.1219636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,59.57*6F
2025-01-19T15:33:29.1249532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,59.69*60
2025-01-19T15:33:30.1280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,59.79*68
2025-01-19T15:33:31.1312546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,59.78*61
2025-01-19T15:33:32.1189037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,59.70*60
2025-01-19T15:33:33.1219192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,59.66*68
2025-01-19T15:33:34.1250709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,59.71*60
2025-01-19T15:33:35.1281282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,59.76*66
2025-01-19T15:33:36.1311935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,59.72*6C
2025-01-19T15:33:37.1188850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,59.61*60
2025-01-19T15:33:38.1220851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,59.55*69
2025-01-19T15:33:39.1251477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,59.60*68
2025-01-19T15:33:40.1282167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,59.70*64
2025-01-19T15:33:41.1312547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,59.71*69
2025-01-19T15:33:42.1189052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,59.57*47
2025-01-19T15:33:43.1220291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,59.42*6F
2025-01-19T15:33:44.1251192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,59.41*6E
2025-01-19T15:33:45.1280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,59.51*6D
2025-01-19T15:33:46.1312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,59.63*66
2025-01-19T15:33:47.1188863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,59.68*64
2025-01-19T15:33:48.1219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,59.66*62
2025-01-19T15:33:49.1249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,59.64*65
2025-01-19T15:33:50.1281674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,59.67*66
2025-01-19T15:33:51.1311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,59.67*6F
2025-01-19T15:33:52.1188363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,59.60*6D
2025-01-19T15:33:53.1216899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,59.48*66
2025-01-19T15:33:54.1248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,59.45*6B
2025-01-19T15:33:55.1277609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,59.53*6E
2025-01-19T15:33:56.1305305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,59.59*67
2025-01-19T15:33:57.1182227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,59.58*69
2025-01-19T15:33:58.1212150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,59.55*6D
2025-01-19T15:33:59.1244355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,59.54*68
2025-01-19T15:34:00.1275021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,59.55*6F
2025-01-19T15:34:01.1320844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,59.58*66
2025-01-19T15:34:02.1335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,59.62*68
2025-01-19T15:34:03.1211923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,59.63*69
2025-01-19T15:34:04.1243728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,59.62*63
2025-01-19T15:34:05.1281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,59.58*60
2025-01-19T15:34:06.1302630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,59.56*6C
2025-01-19T15:34:07.1179573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,59.55*6D
2025-01-19T15:34:08.1210382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,59.50*68
2025-01-19T15:34:09.1240533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,59.41*6A
2025-01-19T15:34:10.1269930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,59.31*63
2025-01-19T15:34:11.1300814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,59.26*68
2025-01-19T15:34:12.1186652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,59.31*6F
2025-01-19T15:34:13.1206997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,59.44*61
2025-01-19T15:34:14.1238829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,59.57*60
2025-01-19T15:34:15.1268945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,59.62*6D
2025-01-19T15:34:16.1299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,59.60*66
2025-01-19T15:34:17.1331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,59.54*6F
2025-01-19T15:34:18.1206249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,59.50*6E
2025-01-19T15:34:19.1237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,59.49*66
2025-01-19T15:34:20.1278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,59.49*6A
2025-01-19T15:34:21.1299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,59.41*64
2025-01-19T15:34:22.1175671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,59.28*67
2025-01-19T15:34:23.1205919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,59.24*64
2025-01-19T15:34:24.1236803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,59.31*69
2025-01-19T15:34:25.1266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,59.42*66
2025-01-19T15:34:26.1298120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,59.49*63
2025-01-19T15:34:27.1328251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,59.51*6E
2025-01-19T15:34:28.1205101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,59.50*64
2025-01-19T15:34:29.1236157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,59.50*6F
2025-01-19T15:34:30.1278378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,59.49*43
2025-01-19T15:34:31.1299380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,59.47*48
2025-01-19T15:34:32.1175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,59.40*6D
2025-01-19T15:34:33.1205906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,59.33*69
2025-01-19T15:34:34.1236734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,59.31*6A
2025-01-19T15:34:35.1266724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,59.35*64
2025-01-19T15:34:36.1297182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,59.40*6F
2025-01-19T15:34:37.1328646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,59.39*63
2025-01-19T15:34:38.1205390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,59.35*6E
2025-01-19T15:34:39.1236883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,59.34*6F
2025-01-19T15:34:40.1268126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,59.39*60
2025-01-19T15:34:41.1296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,59.46*69
2025-01-19T15:34:42.1328262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,59.51*62
2025-01-19T15:34:43.1204059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,59.53*40
2025-01-19T15:34:44.1234249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,59.50*42
2025-01-19T15:34:45.1264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,59.45*45
2025-01-19T15:34:46.1296079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,59.38*6C
2025-01-19T15:34:47.1326359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,59.35*69
2025-01-19T15:34:48.1202490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,59.39*67
2025-01-19T15:34:49.1234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,59.48*6E
2025-01-19T15:34:50.1264889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,59.54*68
2025-01-19T15:34:51.1294690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,59.53*6F
2025-01-19T15:34:52.1174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,59.49*6A
2025-01-19T15:34:53.1205454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,59.48*6D
2025-01-19T15:34:54.1235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,59.53*6C
2025-01-19T15:34:55.1266691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,59.57*40
2025-01-19T15:34:56.1298061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,59.55*49
2025-01-19T15:34:57.1327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,59.50*65
2025-01-19T15:34:58.1204657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,59.49*60
2025-01-19T15:34:59.1234777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,59.55*6B
2025-01-19T15:35:00.1265244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,59.63*67
2025-01-19T15:35:01.1294436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,59.65*41
2025-01-19T15:35:02.1341362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,59.61*69
2025-01-19T15:35:03.1203201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,59.58*61
2025-01-19T15:35:04.1233466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,59.63*62
2025-01-19T15:35:05.1264768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,59.72*69
2025-01-19T15:35:06.1295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,59.79*68
2025-01-19T15:35:07.1326572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,59.79*66
2025-01-19T15:35:08.1202627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,59.76*43
2025-01-19T15:35:09.1233411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,59.74*49
2025-01-19T15:35:10.1262634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,59.72*46
2025-01-19T15:35:11.1295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,59.69*64
2025-01-19T15:35:12.1325049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,59.68*66
2025-01-19T15:35:13.1200176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,59.70*6E
2025-01-19T15:35:14.1305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,59.76*65
2025-01-19T15:35:15.1262417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,59.82*65
2025-01-19T15:35:16.1292391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,59.85*63
2025-01-19T15:35:17.1324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,59.86*6C
2025-01-19T15:35:18.1200045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,59.89*69
2025-01-19T15:35:19.1231857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,59.96*6E
2025-01-19T15:35:20.1261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,60.02*65
2025-01-19T15:35:21.1307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,60.00*67
2025-01-19T15:35:22.1324018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,59.94*43
2025-01-19T15:35:23.1201516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,59.88*43
2025-01-19T15:35:24.1233795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,59.88*65
2025-01-19T15:35:25.1292351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,59.91*63
2025-01-19T15:35:26.1183806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,59.95*66
2025-01-19T15:35:27.1326751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,60.00*62
2025-01-19T15:35:28.1203876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,60.03*62
2025-01-19T15:35:29.1233908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,60.02*68
2025-01-19T15:35:30.1264255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,60.04*6D
2025-01-19T15:35:31.1295858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,60.10*6F
2025-01-19T15:35:32.1326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,60.14*6D
2025-01-19T15:35:33.1203189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,60.17*4F
2025-01-19T15:35:34.1234602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,60.15*46
2025-01-19T15:35:35.1266167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,60.12*48
2025-01-19T15:35:36.1294939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,60.13*67
2025-01-19T15:35:37.1326827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,60.21*69
2025-01-19T15:35:38.1203100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,60.28*60
2025-01-19T15:35:39.1175740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,60.27*67
2025-01-19T15:35:40.1264959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,60.18*61
2025-01-19T15:35:41.1294679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,60.11*6B
2025-01-19T15:35:42.1324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,60.15*6D
2025-01-19T15:35:43.1198613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,60.30*6F
2025-01-19T15:35:44.1230619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,60.40*60
2025-01-19T15:35:45.1260619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,60.40*68
2025-01-19T15:35:46.1291324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,60.38*62
2025-01-19T15:35:47.1322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,60.43*6B
2025-01-19T15:35:48.1198516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,60.54*62
2025-01-19T15:35:49.1229799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,60.64*69
2025-01-19T15:35:50.1260205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,60.66*64
2025-01-19T15:35:51.1290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,60.59*66
2025-01-19T15:35:52.1319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,60.49*6F
2025-01-19T15:35:53.1196077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,60.41*64
2025-01-19T15:35:54.1224126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,60.42*64
2025-01-19T15:35:55.1254162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,60.48*6D
2025-01-19T15:35:56.1283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,60.55*6B
2025-01-19T15:35:57.1315858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,60.64*69
2025-01-19T15:35:58.1190900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,60.72*6A
2025-01-19T15:35:59.1222615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,60.76*69
2025-01-19T15:36:00.1253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,60.77*62
2025-01-19T15:36:01.1283742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,60.79*63
2025-01-19T15:36:02.1315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,60.78*63
2025-01-19T15:36:03.1196323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,60.72*43
2025-01-19T15:36:04.1222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,60.63*44
2025-01-19T15:36:05.1252822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,60.58*41
2025-01-19T15:36:06.1283810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,60.55*60
2025-01-19T15:36:07.1314577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,60.57*6E
2025-01-19T15:36:08.1189985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,60.66*66
2025-01-19T15:36:09.1221232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,60.82*66
2025-01-19T15:36:10.1251947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,60.92*64
2025-01-19T15:36:11.1282678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,60.90*6D
2025-01-19T15:36:12.1311385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,60.78*6C
2025-01-19T15:36:13.1187578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,60.69*6C
2025-01-19T15:36:14.1217943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,60.66*63
2025-01-19T15:36:15.1249080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,60.66*6F
2025-01-19T15:36:16.1279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,60.65*64
2025-01-19T15:36:17.1310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,60.65*4F
2025-01-19T15:36:18.1186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,60.63*45
2025-01-19T15:36:19.1217773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,60.61*45
2025-01-19T15:36:20.1248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,60.60*6E
2025-01-19T15:36:21.1279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,60.61*68
2025-01-19T15:36:22.1308993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,60.61*69
2025-01-19T15:36:23.1186918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,60.61*67
2025-01-19T15:36:24.1216810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,60.63*60
2025-01-19T15:36:25.1247564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,60.69*64
2025-01-19T15:36:26.1288711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,60.70*62
2025-01-19T15:36:27.1308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,60.66*69
2025-01-19T15:36:28.1184536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,60.60*60
2025-01-19T15:36:29.1211592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,60.53*6E
2025-01-19T15:36:30.1243558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,60.50*67
2025-01-19T15:36:31.1274487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,60.52*6B
2025-01-19T15:36:32.1305892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,60.54*6D
2025-01-19T15:36:33.1336245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,60.51*60
2025-01-19T15:36:34.1213059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,60.47*62
2025-01-19T15:36:35.1243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,60.43*66
2025-01-19T15:36:36.1273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,60.38*6D
2025-01-19T15:36:37.1303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,60.38*66
2025-01-19T15:36:38.1181994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,60.41*61
2025-01-19T15:36:39.1210642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,60.47*68
2025-01-19T15:36:40.1241043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,60.49*6D
2025-01-19T15:36:41.1271260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,60.47*64
2025-01-19T15:36:42.1301779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,60.39*6D
2025-01-19T15:36:43.1178294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,60.33*6C
2025-01-19T15:36:44.1205646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,60.35*61
2025-01-19T15:36:45.1236380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,60.43*65
2025-01-19T15:36:46.1267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,60.43*63
2025-01-19T15:36:47.1296449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,60.33*6C
2025-01-19T15:36:48.1328382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,60.18*6D
2025-01-19T15:36:49.1204897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,60.10*6F
2025-01-19T15:36:50.1234203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,60.13*61
2025-01-19T15:36:51.1266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,60.20*65
2025-01-19T15:36:52.1297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,60.25*68
2025-01-19T15:36:53.1329888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,60.27*64
2025-01-19T15:36:54.1205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,60.23*60
2025-01-19T15:36:55.1237058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,60.17*63
2025-01-19T15:36:56.1267021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,60.10*63
2025-01-19T15:36:57.1296634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,60.08*60
2025-01-19T15:36:58.1184146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,60.10*62
2025-01-19T15:36:59.1205492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,60.17*6B
2025-01-19T15:37:00.1236370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,60.16*6B
2025-01-19T15:37:01.1266789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,60.09*6A
2025-01-19T15:37:02.1297338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,60.04*6C
2025-01-19T15:37:03.1328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,60.04*60
2025-01-19T15:37:04.1203881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,60.06*6F
2025-01-19T15:37:05.1234120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,60.05*6F
2025-01-19T15:37:06.1266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,60.00*41
2025-01-19T15:37:07.1297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,59.95*4F
2025-01-19T15:37:08.1327840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,59.91*61
2025-01-19T15:37:09.1204324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,59.91*6B
2025-01-19T15:37:10.1234580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,59.87*69
2025-01-19T15:37:11.1264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,59.79*68
2025-01-19T15:37:12.1295534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,59.74*6A
2025-01-19T15:37:13.1324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,59.79*6E
2025-01-19T15:37:14.1202429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,59.91*62
2025-01-19T15:37:15.1233579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,60.02*6F
2025-01-19T15:37:16.1264569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,60.04*61
2025-01-19T15:37:17.1294487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,60.01*6E
2025-01-19T15:37:18.1326142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,59.99*6B
2025-01-19T15:37:19.1202068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,59.95*67
2025-01-19T15:37:20.1232305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,59.83*69
2025-01-19T15:37:21.1262836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,59.66*6B
2025-01-19T15:37:22.1294151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,59.56*6C
2025-01-19T15:37:23.1325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,59.57*69
2025-01-19T15:37:24.1202451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,59.71*69
2025-01-19T15:37:25.1231695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,59.89*66
2025-01-19T15:37:26.1264408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,59.97*6A
2025-01-19T15:37:27.1292361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,59.98*62
2025-01-19T15:37:28.1322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,60.02*62
2025-01-19T15:37:29.1200525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,60.06*6C
2025-01-19T15:37:30.1230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,60.05*4A
2025-01-19T15:37:31.1261539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,60.03*61
2025-01-19T15:37:32.1327418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,60.01*64
2025-01-19T15:37:33.1269137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,60.07*65
2025-01-19T15:37:34.1298345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,60.16*6A
2025-01-19T15:37:35.1329334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,60.23*6F
2025-01-19T15:37:36.1206988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,60.21*6B
2025-01-19T15:37:37.1237909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,60.12*60
2025-01-19T15:37:38.1268420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,60.08*67
2025-01-19T15:37:39.1298721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,60.13*60
2025-01-19T15:37:40.1329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,60.22*66
2025-01-19T15:37:41.1208208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,60.25*6B
2025-01-19T15:37:42.1240754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,60.23*68
2025-01-19T15:37:43.1275180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,60.24*61
2025-01-19T15:37:44.1301190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,60.29*63
2025-01-19T15:37:45.1331280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,60.34*6C
2025-01-19T15:37:46.1205954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,60.37*6C
2025-01-19T15:37:47.1235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,60.37*43
2025-01-19T15:37:48.1266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,60.37*41
2025-01-19T15:37:49.1298536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,60.34*67
2025-01-19T15:37:50.1330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,60.26*60
2025-01-19T15:37:51.1205073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,60.14*66
2025-01-19T15:37:52.1235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,60.11*6D
2025-01-19T15:37:53.1266946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,60.22*68
2025-01-19T15:37:54.1299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,60.38*64
2025-01-19T15:37:55.1327485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,60.52*60
2025-01-19T15:37:56.1203591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,60.56*65
2025-01-19T15:37:57.1234934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,60.52*63
2025-01-19T15:37:58.1264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,60.47*46
2025-01-19T15:37:59.1295796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,60.42*4F
2025-01-19T15:38:00.1326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,60.36*44
2025-01-19T15:38:01.1203093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,60.32*46
2025-01-19T15:38:02.1232791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,60.27*64
2025-01-19T15:38:03.1306931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,60.23*60
2025-01-19T15:38:04.1295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,60.24*65
2025-01-19T15:38:05.1326172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,60.33*6C
2025-01-19T15:38:06.1202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,60.44*6C
2025-01-19T15:38:07.1232349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,60.51*62
2025-01-19T15:38:08.1264797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,60.50*67
2025-01-19T15:38:09.1295453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,60.44*6C
2025-01-19T15:38:10.1325811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,60.34*6D
2025-01-19T15:38:11.1202243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,60.25*69
2025-01-19T15:38:12.1233319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,60.23*66
2025-01-19T15:38:13.1264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,60.23*6F
2025-01-19T15:38:14.1295106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,60.23*66
2025-01-19T15:38:15.1325813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,60.21*64
2025-01-19T15:38:16.1201727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,60.18*62
2025-01-19T15:38:17.1230950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,60.14*67
2025-01-19T15:38:18.1261922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,60.10*65
2025-01-19T15:38:19.1291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,60.10*69
2025-01-19T15:38:20.1338487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,60.13*68
2025-01-19T15:38:21.1199043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,60.17*61
2025-01-19T15:38:22.1230178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,60.19*67
2025-01-19T15:38:23.1260552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,60.16*65
2025-01-19T15:38:24.1292166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,60.06*6A
2025-01-19T15:38:25.1321572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,59.98*69
2025-01-19T15:38:26.1198499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,59.99*67
2025-01-19T15:38:27.1230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,60.07*68
2025-01-19T15:38:28.1260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,60.13*62
2025-01-19T15:38:29.1291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,60.15*60
2025-01-19T15:38:30.1322548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,60.14*6A
2025-01-19T15:38:31.1198652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,60.11*63
2025-01-19T15:38:32.1228211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,60.02*6D
2025-01-19T15:38:33.1259777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,59.88*67
2025-01-19T15:38:34.1289759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,59.73*63
2025-01-19T15:38:35.1322085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,59.66*66
2025-01-19T15:38:36.1198978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,59.72*6C
2025-01-19T15:38:37.1228954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,59.89*60
2025-01-19T15:38:38.1259632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,60.03*6F
2025-01-19T15:38:39.1290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,60.07*68
2025-01-19T15:38:40.1321792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,59.99*6D
2025-01-19T15:38:41.1353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,59.91*43
2025-01-19T15:38:42.1230544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,59.88*41
2025-01-19T15:38:43.1261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,59.87*43
2025-01-19T15:38:44.1291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,59.84*4A
2025-01-19T15:38:45.1322488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,59.80*60
2025-01-19T15:38:46.1197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,59.74*6D
2025-01-19T15:38:47.1229643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,59.68*63
2025-01-19T15:38:48.1260049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,59.71*63
2025-01-19T15:38:49.1290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,59.80*65
2025-01-19T15:38:50.1344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,59.87*66
2025-01-19T15:38:51.1197943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,59.91*67
2025-01-19T15:38:52.1229532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,59.90*65
2025-01-19T15:38:53.1256210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,59.86*60
2025-01-19T15:38:54.1288263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,59.76*62
2025-01-19T15:38:55.1318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,59.65*6F
2025-01-19T15:38:56.1195873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,59.58*44
2025-01-19T15:38:57.1227558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,59.55*46
2025-01-19T15:38:58.1258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,59.56*6C
2025-01-19T15:38:59.1289213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,59.59*67
2025-01-19T15:39:00.1319844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,59.63*68
2025-01-19T15:39:01.1196833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,59.66*4C
2025-01-19T15:39:02.1228819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,59.69*63
2025-01-19T15:39:03.1259150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,59.75*65
2025-01-19T15:39:04.1287451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,59.82*65
2025-01-19T15:39:05.1319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,59.85*6D
2025-01-19T15:39:06.1195115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,59.82*65
2025-01-19T15:39:07.1225439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,59.73*68
2025-01-19T15:39:08.1253750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,59.63*4F
2025-01-19T15:39:09.1285433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,59.60*44
2025-01-19T15:39:10.1316203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,59.64*62
2025-01-19T15:39:11.1192580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,59.66*6C
2025-01-19T15:39:12.1222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,59.62*60
2025-01-19T15:39:13.1254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,59.60*6A
2025-01-19T15:39:14.1286232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,59.71*68
2025-01-19T15:39:15.1315502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,59.92*6C
2025-01-19T15:39:16.1346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,60.07*49
2025-01-19T15:39:17.1221338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,60.00*4E
2025-01-19T15:39:18.1250952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,59.80*4E
2025-01-19T15:39:19.1281939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,59.67*46
2025-01-19T15:39:20.1312548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,59.69*4D
2025-01-19T15:39:21.1188939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,59.81*6C
2025-01-19T15:39:22.1220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,59.91*64
2025-01-19T15:39:23.1251095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,59.97*65
2025-01-19T15:39:24.1281327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,59.97*67
2025-01-19T15:39:25.1311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,59.97*60
2025-01-19T15:39:26.1343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,60.02*64
2025-01-19T15:39:27.1219622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,60.11*6D
2025-01-19T15:39:28.1250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,60.15*6F
2025-01-19T15:39:29.1281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,60.09*4C
2025-01-19T15:39:30.1312090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,59.99*4F
2025-01-19T15:39:31.1188964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,59.90*6A
2025-01-19T15:39:32.1219400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,59.90*65
2025-01-19T15:39:33.1250288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,59.97*65
2025-01-19T15:39:34.1279612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,60.09*60
2025-01-19T15:39:35.1311328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,60.19*6B
2025-01-19T15:39:36.1187683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,60.23*6B
2025-01-19T15:39:37.1218636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,60.23*60
2025-01-19T15:39:38.1249669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,60.21*6C
2025-01-19T15:39:39.1280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,60.22*65
2025-01-19T15:39:40.1308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,60.25*64
2025-01-19T15:39:41.1185489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,60.24*60
2025-01-19T15:39:42.1217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,60.15*66
2025-01-19T15:39:43.1249014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,60.08*6B
2025-01-19T15:39:44.1280013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,60.09*60
2025-01-19T15:39:45.1310891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,60.14*6C
2025-01-19T15:39:46.1340771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,60.15*41
2025-01-19T15:39:47.1218277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,60.13*4F
2025-01-19T15:39:48.1248841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,60.09*41
2025-01-19T15:39:49.1279275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,60.06*66
2025-01-19T15:39:50.1309870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,60.07*6B
2025-01-19T15:39:51.1186991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,60.11*61
2025-01-19T15:39:52.1217241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,60.14*67
2025-01-19T15:39:53.1246266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,60.18*6D
2025-01-19T15:39:54.1277642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,60.22*60
2025-01-19T15:39:55.1308777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,60.23*67
2025-01-19T15:39:56.1185199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,60.24*64
2025-01-19T15:39:57.1215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,60.21*68
2025-01-19T15:39:58.1246987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,60.15*63
2025-01-19T15:39:59.1277750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,60.10*62
2025-01-19T15:40:00.1308507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,60.12*6A
2025-01-19T15:40:01.1183863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,60.16*63
2025-01-19T15:40:02.1214345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,60.15*64
2025-01-19T15:40:03.1245642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,60.09*65
2025-01-19T15:40:04.1274582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,60.07*6E
2025-01-19T15:40:05.1304177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,60.12*6A
2025-01-19T15:40:06.1335231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,60.23*6F
2025-01-19T15:40:07.1212072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,60.27*64
2025-01-19T15:40:08.1242510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,60.20*6A
2025-01-19T15:40:09.1273045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,60.12*65
2025-01-19T15:40:10.1301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,60.10*66
2025-01-19T15:40:11.1331259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,60.18*6C
2025-01-19T15:40:12.1209147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,60.23*68
2025-01-19T15:40:13.1316297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,60.21*60
2025-01-19T15:40:14.1271164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,60.17*63
2025-01-19T15:40:15.1301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,60.12*65
2025-01-19T15:40:16.1329302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,60.10*6B
2025-01-19T15:40:17.1206376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,60.14*6C
2025-01-19T15:40:18.1237256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,60.18*6F
2025-01-19T15:40:19.1267711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,60.19*6D
2025-01-19T15:40:20.1298621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,60.17*67
2025-01-19T15:40:21.1327681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,60.17*66
2025-01-19T15:40:22.1206563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,60.18*6D
2025-01-19T15:40:23.1236964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,60.16*6A
2025-01-19T15:40:24.1267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,60.13*60
2025-01-19T15:40:25.1298711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,60.13*67
2025-01-19T15:40:26.1329097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,60.15*60
2025-01-19T15:40:27.1205962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,60.16*69
2025-01-19T15:40:28.1237212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,60.13*62
2025-01-19T15:40:29.1267181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,60.04*4F
2025-01-19T15:40:30.1298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,59.92*49
2025-01-19T15:40:31.1329525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,59.83*6E
2025-01-19T15:40:32.1205605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,59.83*6B
2025-01-19T15:40:33.1236433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,59.94*6F
2025-01-19T15:40:34.1267123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,60.12*6C
2025-01-19T15:40:35.1297653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,60.25*66
2025-01-19T15:40:36.1328048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,60.31*43
2025-01-19T15:40:37.1358472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,60.27*40
2025-01-19T15:40:38.1235888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,60.16*49
2025-01-19T15:40:39.1266990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,60.05*64
2025-01-19T15:40:40.1297825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,60.00*68
2025-01-19T15:40:41.1328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,59.98*69
2025-01-19T15:40:42.1204920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,59.99*61
2025-01-19T15:40:43.1235593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,60.01*64
2025-01-19T15:40:44.1266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,60.02*64
2025-01-19T15:40:45.1295669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,60.05*64
2025-01-19T15:40:46.1326922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,60.07*65
2025-01-19T15:40:47.1202734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,60.05*66
2025-01-19T15:40:48.1234281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,60.01*48
2025-01-19T15:40:49.1265111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,59.95*4C
2025-01-19T15:40:50.1295326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,59.93*40
2025-01-19T15:40:51.1326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,59.98*68
2025-01-19T15:40:52.1203148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,60.06*65
2025-01-19T15:40:53.1232968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,60.08*6E
2025-01-19T15:40:54.1265800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,60.03*6A
2025-01-19T15:40:55.1296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,59.97*6C
2025-01-19T15:40:56.1325709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,59.98*6F
2025-01-19T15:40:57.1203693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,60.05*60
2025-01-19T15:40:58.1235878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,60.12*6D
2025-01-19T15:40:59.1263925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,60.17*62
2025-01-19T15:41:00.1294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,60.18*64
2025-01-19T15:41:01.1324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,60.18*68
2025-01-19T15:41:02.1201763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,60.14*60
2025-01-19T15:41:03.1231926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,60.01*41
2025-01-19T15:41:04.1260545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,59.86*60
2025-01-19T15:41:05.1290566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,59.79*64
2025-01-19T15:41:06.1321658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,59.83*6F
2025-01-19T15:41:07.1192353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,59.94*60
2025-01-19T15:41:08.1224485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,60.04*64
2025-01-19T15:41:09.1254091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,60.09*66
2025-01-19T15:41:10.1285048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,60.07*64
2025-01-19T15:41:11.1316107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,60.04*6C
2025-01-19T15:41:12.1192377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,60.08*63
2025-01-19T15:41:13.1223313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,60.12*63
2025-01-19T15:41:14.1268829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,60.11*64
2025-01-19T15:41:15.1284865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,60.06*67
2025-01-19T15:41:16.1316222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,60.01*69
2025-01-19T15:41:17.1347031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,59.95*66
2025-01-19T15:41:18.1222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,59.90*68
2025-01-19T15:41:19.1254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,59.87*6D
2025-01-19T15:41:20.1283753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,59.85*4F
2025-01-19T15:41:21.1314368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,59.83*4B
2025-01-19T15:41:22.1192227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,59.82*6D
2025-01-19T15:41:23.1222946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,59.81*6D
2025-01-19T15:41:24.1253910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,59.83*6A
2025-01-19T15:41:25.1283781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,59.86*6F
2025-01-19T15:41:26.1315472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,59.91*62
2025-01-19T15:41:27.1191363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,59.97*68
2025-01-19T15:41:28.1222317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,60.02*61
2025-01-19T15:41:29.1255576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,60.04*60
2025-01-19T15:41:30.1285659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,59.99*66
2025-01-19T15:41:31.1317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,59.91*6A
2025-01-19T15:41:32.1193169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,59.88*69
2025-01-19T15:41:33.1225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,59.89*62
2025-01-19T15:41:34.1255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,59.91*64
2025-01-19T15:41:35.1286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,59.88*6A
2025-01-19T15:41:36.1316227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,59.83*6E
2025-01-19T15:41:37.1347757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,59.79*69
2025-01-19T15:41:38.1224227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,59.78*66
2025-01-19T15:41:39.1254290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,59.78*66
2025-01-19T15:41:40.1286129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,59.81*69
2025-01-19T15:41:41.1316804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,59.85*66
2025-01-19T15:41:42.1193229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,59.85*61
2025-01-19T15:41:43.1224833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,59.86*68
2025-01-19T15:41:44.1255746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,59.92*60
2025-01-19T15:41:45.1284819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,60.01*67
2025-01-19T15:41:46.1315054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,60.12*67
2025-01-19T15:41:47.1346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,60.19*6A
2025-01-19T15:41:48.1223278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,60.18*46
2025-01-19T15:41:49.1253367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,60.06*40
2025-01-19T15:41:50.1284154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,59.92*41
2025-01-19T15:41:51.1316007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,59.84*67
2025-01-19T15:41:52.1344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,59.84*65
2025-01-19T15:41:53.1216930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,59.90*6F
2025-01-19T15:41:54.1245153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,59.97*6A
2025-01-19T15:41:55.1275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,60.04*60
2025-01-19T15:41:56.1306465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,60.08*6D
2025-01-19T15:41:57.1337138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,60.08*61
2025-01-19T15:41:58.1213593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,60.10*62
2025-01-19T15:41:59.1244706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,60.18*6C
2025-01-19T15:42:00.1275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,60.28*4D
2025-01-19T15:42:01.1305550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,60.32*42
2025-01-19T15:42:02.1336913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,60.27*41
2025-01-19T15:42:03.1210588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,60.18*44
2025-01-19T15:42:04.1241233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,60.10*66
2025-01-19T15:42:05.1272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,60.07*62
2025-01-19T15:42:06.1303529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,60.11*68
2025-01-19T15:42:07.1333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,60.21*6F
2025-01-19T15:42:08.1210948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,60.29*68
2025-01-19T15:42:09.1242092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,60.28*69
2025-01-19T15:42:10.1272458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,60.18*64
2025-01-19T15:42:11.1303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,60.11*62
2025-01-19T15:42:12.1332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,60.17*63
2025-01-19T15:42:13.1209737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,60.29*6C
2025-01-19T15:42:14.1240628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,60.40*46
2025-01-19T15:42:15.1332143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,60.44*4F
2025-01-19T15:42:16.1303543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,60.38*47
2025-01-19T15:42:17.1333270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,60.26*60
2025-01-19T15:42:18.1205377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,60.17*6D
2025-01-19T15:42:19.1237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,60.16*61
2025-01-19T15:42:20.1267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,60.23*67
2025-01-19T15:42:21.1298642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,60.28*66
2025-01-19T15:42:22.1328152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,60.30*63
2025-01-19T15:42:23.1294130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,60.31*6D
2025-01-19T15:42:24.1238199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,60.33*63
2025-01-19T15:42:25.1267233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,60.36*62
2025-01-19T15:42:26.1298538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,60.38*42
2025-01-19T15:42:27.1328581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,60.36*6B
2025-01-19T15:42:28.1205495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,60.29*6F
2025-01-19T15:42:29.1236136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,60.20*64
2025-01-19T15:42:30.1267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,60.14*63
2025-01-19T15:42:31.1298368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,60.16*6E
2025-01-19T15:42:32.1328323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,60.20*68
2025-01-19T15:42:33.1205581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,60.22*61
2025-01-19T15:42:34.1236085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,60.23*66
2025-01-19T15:42:35.1267449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,60.25*6E
2025-01-19T15:42:36.1296619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,60.32*60
2025-01-19T15:42:37.1326645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,60.38*6C
2025-01-19T15:42:38.1205092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,60.36*6C
2025-01-19T15:42:39.1235300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,60.30*6B
2025-01-19T15:42:40.1265808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,60.29*69
2025-01-19T15:42:41.1295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,60.32*62
2025-01-19T15:42:42.1327027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,60.34*6E
2025-01-19T15:42:43.1203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,60.28*62
2025-01-19T15:42:44.1233224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,60.21*67
2025-01-19T15:42:45.1264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,60.16*67
2025-01-19T15:42:46.1295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,60.15*6B
2025-01-19T15:42:47.1171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,60.18*61
2025-01-19T15:42:48.1201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,60.24*67
2025-01-19T15:42:49.1233245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,60.30*61
2025-01-19T15:42:50.1264032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,60.32*6E
2025-01-19T15:42:51.1294826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,60.27*64
2025-01-19T15:42:52.1171043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,60.16*42
2025-01-19T15:42:53.1202773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,60.04*64
2025-01-19T15:42:54.1233911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,59.97*61
2025-01-19T15:42:55.1263628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,59.94*6C
2025-01-19T15:42:56.1294375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,59.96*69
2025-01-19T15:42:57.1171367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,60.07*62
2025-01-19T15:42:58.1202304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,60.17*6B
2025-01-19T15:42:59.1233317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,60.18*6D
2025-01-19T15:43:00.1264292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,60.18*61
2025-01-19T15:43:01.1294742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,60.21*6E
2025-01-19T15:43:02.1172141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,60.23*67
2025-01-19T15:43:03.1202368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,60.19*69
2025-01-19T15:43:04.1234286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,60.11*60
2025-01-19T15:43:05.1264798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,60.01*63
2025-01-19T15:43:06.1296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,59.92*67
2025-01-19T15:43:07.1173355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,59.85*62
2025-01-19T15:43:08.1204139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,59.81*60
2025-01-19T15:43:09.1234690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,59.80*6A
2025-01-19T15:43:10.1264995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,59.85*6B
2025-01-19T15:43:11.1295753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,59.94*6E
2025-01-19T15:43:12.1172185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,60.01*69
2025-01-19T15:43:13.1203414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,60.03*66
2025-01-19T15:43:14.1234159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,60.01*69
2025-01-19T15:43:15.1264911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,59.99*6B
2025-01-19T15:43:16.1293626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,59.98*65
2025-01-19T15:43:17.1169817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,59.97*66
2025-01-19T15:43:18.1200720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,59.89*6D
2025-01-19T15:43:19.1232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,59.81*6C
2025-01-19T15:43:20.1262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,59.75*6C
2025-01-19T15:43:21.1293272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,59.77*60
2025-01-19T15:43:22.1169731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,59.86*6D
2025-01-19T15:43:23.1200226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,59.93*65
2025-01-19T15:43:24.1297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,59.92*4A
2025-01-19T15:43:25.1263102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,59.87*45
2025-01-19T15:43:26.1291534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,59.78*4A
2025-01-19T15:43:27.1169657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,59.72*6A
2025-01-19T15:43:28.1200195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,59.77*66
2025-01-19T15:43:29.1230165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,59.85*63
2025-01-19T15:43:30.1260341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,59.89*64
2025-01-19T15:43:31.1291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,59.94*62
2025-01-19T15:43:32.1167749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,60.05*67
2025-01-19T15:43:33.1198673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,60.16*61
2025-01-19T15:43:34.1229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,60.20*61
2025-01-19T15:43:35.1260449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,60.15*66
2025-01-19T15:43:36.1290967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,60.05*6A
2025-01-19T15:43:37.1167354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,59.99*66
2025-01-19T15:43:38.1197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,60.01*6D
2025-01-19T15:43:39.1229359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,60.05*63
2025-01-19T15:43:40.1259713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,60.04*62
2025-01-19T15:43:41.1290481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,60.00*61
2025-01-19T15:43:42.1164585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,59.98*67
2025-01-19T15:43:43.1196544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,60.02*66
2025-01-19T15:43:44.1227108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,60.11*62
2025-01-19T15:43:45.1258080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,60.21*65
2025-01-19T15:43:46.1289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,60.26*6B
2025-01-19T15:43:47.1164534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,60.27*61
2025-01-19T15:43:48.1196046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,60.25*6B
2025-01-19T15:43:49.1227926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,60.23*65
2025-01-19T15:43:50.1256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,60.23*66
2025-01-19T15:43:51.1287808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,60.20*6F
2025-01-19T15:43:52.1158856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,60.17*6C
2025-01-19T15:43:53.1187279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,60.16*66
2025-01-19T15:43:54.1220053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,60.19*68
2025-01-19T15:43:55.1250960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,60.24*6F
2025-01-19T15:43:56.1281886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,60.26*60
2025-01-19T15:43:57.1156976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,60.20*63
2025-01-19T15:43:58.1190356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,60.13*6C
2025-01-19T15:43:59.1220235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,60.09*63
2025-01-19T15:44:00.1249256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,60.11*6E
2025-01-19T15:44:01.1280723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,60.12*65
2025-01-19T15:44:02.1156807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,60.09*63
2025-01-19T15:44:03.1188980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,60.05*60
2025-01-19T15:44:04.1218506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,60.04*66
2025-01-19T15:44:05.1249946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,60.11*6A
2025-01-19T15:44:06.1280043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,60.21*63
2025-01-19T15:44:07.1156628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,60.27*64
2025-01-19T15:44:08.1187913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,60.24*62
2025-01-19T15:44:09.1218064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,60.14*6B
2025-01-19T15:44:10.1248621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,60.08*43
2025-01-19T15:44:11.1278761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,60.13*45
2025-01-19T15:44:12.1156726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,60.22*62
2025-01-19T15:44:13.1187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,60.29*6E
2025-01-19T15:44:14.1217594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,60.30*67
2025-01-19T15:44:15.1249189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,60.25*60
2025-01-19T15:44:16.1278766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,60.16*61
2025-01-19T15:44:17.1154823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,60.11*69
2025-01-19T15:44:18.1186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,60.08*63
2025-01-19T15:44:19.1215549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,60.10*6E
2025-01-19T15:44:20.1247564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,60.14*67
2025-01-19T15:44:21.1278564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,60.13*6F
2025-01-19T15:44:22.1308189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,60.06*69
2025-01-19T15:44:23.1185278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,60.01*64
2025-01-19T15:44:24.1217063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,60.00*64
2025-01-19T15:44:25.1249231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,60.02*65
2025-01-19T15:44:26.1281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,60.10*68
2025-01-19T15:44:27.1158143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,60.18*6D
2025-01-19T15:44:28.1186090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,60.22*64
2025-01-19T15:44:29.1215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,60.27*6C
2025-01-19T15:44:30.1246461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,60.32*67
2025-01-19T15:44:31.1277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,60.33*6E
2025-01-19T15:44:32.1153601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,60.29*6D
2025-01-19T15:44:33.1184103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,60.24*67
2025-01-19T15:44:34.1215975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,60.22*6E
2025-01-19T15:44:35.1245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,60.23*67
2025-01-19T15:44:36.1277095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,60.18*64
2025-01-19T15:44:37.1307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,60.09*6C
2025-01-19T15:44:38.1184083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,59.99*6C
2025-01-19T15:44:39.1214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,59.94*61
2025-01-19T15:44:40.1246498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,59.96*6B
2025-01-19T15:44:41.1274806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,60.04*60
2025-01-19T15:44:42.1151291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,60.14*61
2025-01-19T15:44:43.1181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,60.22*61
2025-01-19T15:44:44.1212831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,60.26*6B
2025-01-19T15:44:45.1243519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,60.29*61
2025-01-19T15:44:46.1276033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,60.28*62
2025-01-19T15:44:47.1152369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,60.19*6F
2025-01-19T15:44:48.1183784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,60.07*65
2025-01-19T15:44:49.1214613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,60.00*67
2025-01-19T15:44:50.1244731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,60.02*64
2025-01-19T15:44:51.1275535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,60.12*69
2025-01-19T15:44:52.1152537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,60.22*69
2025-01-19T15:44:53.1183577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,60.25*64
2025-01-19T15:44:54.1212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,60.17*6D
2025-01-19T15:44:55.1243032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,60.06*64
2025-01-19T15:44:56.1273873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,59.97*6E
2025-01-19T15:44:57.1304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,59.94*6E
2025-01-19T15:44:58.1181860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,59.97*6E
2025-01-19T15:44:59.1209055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,60.06*60
2025-01-19T15:45:00.1241884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,60.19*6E
2025-01-19T15:45:01.1271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,60.31*4C
2025-01-19T15:45:02.1302429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,60.39*49
2025-01-19T15:45:03.1178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,60.40*47
2025-01-19T15:45:04.1209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,60.34*43
2025-01-19T15:45:05.1240868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,60.25*69
2025-01-19T15:45:06.1271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,60.13*68
2025-01-19T15:45:07.1302901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,60.01*63
2025-01-19T15:45:08.1179443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,59.92*63
2025-01-19T15:45:09.1209202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,59.89*65
2025-01-19T15:45:10.1241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,59.96*68
2025-01-19T15:45:11.1268692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,60.07*68
2025-01-19T15:45:12.1298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,60.18*62
2025-01-19T15:45:13.1175662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,60.29*6B
2025-01-19T15:45:14.1208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,60.36*40
2025-01-19T15:45:15.1233039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,60.37*48
2025-01-19T15:45:16.1266472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,60.37*4E
2025-01-19T15:45:17.1298616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,60.34*4A
2025-01-19T15:45:18.1176156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,60.27*46
2025-01-19T15:45:19.1206457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,60.15*48
2025-01-19T15:45:20.1237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,60.00*66
2025-01-19T15:45:21.1268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,59.88*6E
2025-01-19T15:45:22.1299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,59.87*60
2025-01-19T15:45:23.1175297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,59.99*62
2025-01-19T15:45:24.1206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,60.20*62
2025-01-19T15:45:25.1236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,60.38*68
2025-01-19T15:45:26.1268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,60.42*4E
2025-01-19T15:45:27.1298734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,60.33*4D
2025-01-19T15:45:28.1174822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,60.17*42
2025-01-19T15:45:29.1206350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,60.04*6E
2025-01-19T15:45:30.1237129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,59.99*4F
2025-01-19T15:45:31.1267773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,59.97*4A
2025-01-19T15:45:32.1298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,59.94*64
2025-01-19T15:45:33.1173155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,59.89*62
2025-01-19T15:45:34.1203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,59.87*6C
2025-01-19T15:45:35.1234316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,59.89*61
2025-01-19T15:45:36.1265555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,59.93*60
2025-01-19T15:45:37.1296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,60.00*66
2025-01-19T15:45:38.1173017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,60.07*63
2025-01-19T15:45:39.1203672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,60.13*6F
2025-01-19T15:45:40.1234472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,60.23*6A
2025-01-19T15:45:41.1264132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,60.35*6C
2025-01-19T15:45:42.1297482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,60.41*65
2025-01-19T15:45:43.1327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,60.36*48
2025-01-19T15:45:44.1204510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,60.23*4A
2025-01-19T15:45:45.1238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,60.04*44
2025-01-19T15:45:46.1269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,59.92*64
2025-01-19T15:45:47.1298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,59.91*65
2025-01-19T15:45:48.1176579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,59.94*6E
2025-01-19T15:45:49.1207473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,59.99*68
2025-01-19T15:45:50.1238177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,60.01*60
2025-01-19T15:45:51.1268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,60.02*63
2025-01-19T15:45:52.1360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,60.03*67
2025-01-19T15:45:53.1173231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,60.06*60
2025-01-19T15:45:54.1202938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,60.10*42
2025-01-19T15:45:55.1234055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,60.09*48
2025-01-19T15:45:56.1266185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,60.01*4B
2025-01-19T15:45:57.1295703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,59.95*66
2025-01-19T15:45:58.1237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,59.97*6C
2025-01-19T15:45:59.1266185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,60.06*68
2025-01-19T15:46:00.1300179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,60.16*65
2025-01-19T15:46:01.1176709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,60.18*6C
2025-01-19T15:46:02.1207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,60.08*63
2025-01-19T15:46:03.1238989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,59.93*63
2025-01-19T15:46:04.1267986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,59.82*60
2025-01-19T15:46:05.1300605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,59.80*65
2025-01-19T15:46:06.1178011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,59.86*68
2025-01-19T15:46:07.1206059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,59.97*6B
2025-01-19T15:46:08.1236432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,60.09*42
2025-01-19T15:46:09.1268361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,60.14*4A
2025-01-19T15:46:10.1297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,60.07*4F
2025-01-19T15:46:11.1176425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,59.93*6D
2025-01-19T15:46:12.1207157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,59.80*62
2025-01-19T15:46:13.1236919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,59.77*69
2025-01-19T15:46:14.1268291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,59.83*64
2025-01-19T15:46:15.1298977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,59.90*62
2025-01-19T15:46:16.1176181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,59.94*66
2025-01-19T15:46:17.1206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,59.97*65
2025-01-19T15:46:18.1238017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,60.01*67
2025-01-19T15:46:19.1268636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,60.03*6F
2025-01-19T15:46:20.1299066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,60.05*40
2025-01-19T15:46:21.1175955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,60.06*48
2025-01-19T15:46:22.1206003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,60.03*4F
2025-01-19T15:46:23.1236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,59.92*4C
2025-01-19T15:46:24.1267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,59.79*63
2025-01-19T15:46:25.1298977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,59.73*6D
2025-01-19T15:46:26.1176877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,59.72*6C
2025-01-19T15:46:27.1209521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,59.74*67
2025-01-19T15:46:28.1273776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,59.75*63
2025-01-19T15:46:29.1270568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,59.78*63
2025-01-19T15:46:30.1301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,59.81*66
2025-01-19T15:46:31.1178290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,59.86*60
2025-01-19T15:46:32.1209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,59.87*6F
2025-01-19T15:46:33.1239858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,59.85*49
2025-01-19T15:46:34.1270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,59.82*44
2025-01-19T15:46:35.1301148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,59.78*42
2025-01-19T15:46:36.1177930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,59.73*4E
2025-01-19T15:46:37.1207783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,59.68*64
2025-01-19T15:46:38.1239599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,59.68*6F
2025-01-19T15:46:39.1270331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,59.73*6D
2025-01-19T15:46:40.1301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,59.79*6B
2025-01-19T15:46:41.1177168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,59.82*67
2025-01-19T15:46:42.1208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,59.82*63
2025-01-19T15:46:43.1238783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,59.82*61
2025-01-19T15:46:44.1269462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,59.83*67
2025-01-19T15:46:45.1300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,59.84*68
2025-01-19T15:46:46.1177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,59.84*6B
2025-01-19T15:46:47.1206643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,59.88*6E
2025-01-19T15:46:48.1237436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,59.93*49
2025-01-19T15:46:49.1269257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,59.99*40
2025-01-19T15:46:50.1300869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,60.07*45
2025-01-19T15:46:51.1176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,60.17*66
2025-01-19T15:46:52.1206839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,60.26*65
2025-01-19T15:46:53.1239037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,60.28*64
2025-01-19T15:46:54.1267618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,60.22*69
2025-01-19T15:46:55.1297828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,60.12*60
2025-01-19T15:46:56.1174667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,60.03*65
2025-01-19T15:46:57.1207336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,60.02*67
2025-01-19T15:46:58.1238341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,60.11*6B
2025-01-19T15:46:59.1271288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,60.24*64
2025-01-19T15:47:00.1303685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,60.30*43
2025-01-19T15:47:01.1332325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,60.19*40
2025-01-19T15:47:02.1209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,60.00*47
2025-01-19T15:47:03.1239595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,59.85*65
2025-01-19T15:47:04.1270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,59.81*6C
2025-01-19T15:47:05.1300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,59.91*65
2025-01-19T15:47:06.1177896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,60.07*61
2025-01-19T15:47:07.1208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,60.19*44
2025-01-19T15:47:08.1239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,60.20*47
2025-01-19T15:47:09.1270030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,60.11*49
2025-01-19T15:47:10.1299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,59.97*67
2025-01-19T15:47:11.1177018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,59.91*6C
2025-01-19T15:47:12.1209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,59.94*66
2025-01-19T15:47:13.1239658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,60.02*63
2025-01-19T15:47:14.1268222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,60.12*62
2025-01-19T15:47:15.1299873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,60.19*6D
2025-01-19T15:47:16.1178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,60.23*61
2025-01-19T15:47:17.1209044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,60.23*60
2025-01-19T15:47:18.1239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,60.21*6B
2025-01-19T15:47:19.1266814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,60.11*6A
2025-01-19T15:47:20.1299079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,59.95*48
2025-01-19T15:47:21.1328353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,59.82*4F
2025-01-19T15:47:22.1205508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,59.76*6E
2025-01-19T15:47:23.1236225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,59.78*6F
2025-01-19T15:47:24.1265398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,59.88*63
2025-01-19T15:47:25.1295451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,60.00*64
2025-01-19T15:47:26.1172514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,60.07*62
2025-01-19T15:47:27.1204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,60.08*66
2025-01-19T15:47:28.1235535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,60.08*63
2025-01-19T15:47:29.1265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,60.07*65
2025-01-19T15:47:30.1295765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,60.07*63
2025-01-19T15:47:31.1173908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,60.07*61
2025-01-19T15:47:32.1204151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,60.07*4D
2025-01-19T15:47:33.1234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,60.05*40
2025-01-19T15:47:34.1264824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,60.02*6D
2025-01-19T15:47:35.1297217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,60.00*69
2025-01-19T15:47:36.1173583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,59.98*63
2025-01-19T15:47:37.1203920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,60.00*6B
2025-01-19T15:47:38.1235180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,60.02*61
2025-01-19T15:47:39.1171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,60.03*64
2025-01-19T15:47:40.1296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,60.00*67
2025-01-19T15:47:41.1171559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,59.94*61
2025-01-19T15:47:42.1201100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,59.90*62
2025-01-19T15:47:43.1232054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,59.90*66
2025-01-19T15:47:44.1263102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,59.96*63
2025-01-19T15:47:45.1293645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,60.03*65
2025-01-19T15:47:46.1323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,60.05*6D
2025-01-19T15:47:47.1200432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,60.01*68
2025-01-19T15:47:48.1231582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,59.96*41
2025-01-19T15:47:49.1262843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,59.94*41
2025-01-19T15:47:50.1293652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,59.97*6B
2025-01-19T15:47:51.1168556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,60.01*65
2025-01-19T15:47:52.1201596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,60.00*6D
2025-01-19T15:47:53.1232603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,59.92*49
2025-01-19T15:47:54.1263179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,59.83*63
2025-01-19T15:47:55.1292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,59.77*6D
2025-01-19T15:47:56.1169716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,59.78*63
2025-01-19T15:47:57.1199822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,59.85*68
2025-01-19T15:47:58.1231312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,59.95*6E
2025-01-19T15:47:59.1259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,60.00*6B
2025-01-19T15:48:00.1290634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,59.99*64
2025-01-19T15:48:01.1321524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,59.92*64
2025-01-19T15:48:02.1197926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,59.84*63
2025-01-19T15:48:03.1228742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,59.80*6D
2025-01-19T15:48:04.1259167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,59.81*6B
2025-01-19T15:48:05.1287732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,59.86*48
2025-01-19T15:48:06.1318433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,59.89*41
2025-01-19T15:48:07.1194917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,59.91*49
2025-01-19T15:48:08.1297291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,59.89*40
2025-01-19T15:48:09.1255981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,59.85*6E
2025-01-19T15:48:10.1286901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,59.84*6B
2025-01-19T15:48:11.1317441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,59.83*63
2025-01-19T15:48:12.1193811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,59.84*6E
2025-01-19T15:48:13.1225105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,59.90*65
2025-01-19T15:48:14.1257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,60.00*68
2025-01-19T15:48:15.1287910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,60.04*64
2025-01-19T15:48:16.1318474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,59.97*4A
2025-01-19T15:48:17.1194562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,59.87*41
2025-01-19T15:48:18.1224280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,59.79*4C
2025-01-19T15:48:19.1252859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,59.73*44
2025-01-19T15:48:20.1282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,59.71*6A
2025-01-19T15:48:21.1313345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,59.72*69
2025-01-19T15:48:22.1189621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,59.76*6C
2025-01-19T15:48:23.1245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,59.82*66
2025-01-19T15:48:24.1248094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,59.90*62
2025-01-19T15:48:25.1279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,59.96*66
2025-01-19T15:48:26.1310473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,60.00*6B
2025-01-19T15:48:27.1187559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,60.00*61
2025-01-19T15:48:28.1215966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,59.98*6B
2025-01-19T15:48:29.1246507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,59.97*66
2025-01-19T15:48:30.1276666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,59.99*6D
2025-01-19T15:48:31.1307929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,59.99*45
2025-01-19T15:48:32.1338760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,59.97*42
2025-01-19T15:48:33.1214529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,59.95*48
2025-01-19T15:48:34.1245880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,59.95*65
2025-01-19T15:48:35.1276175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,59.92*6A
2025-01-19T15:48:36.1307004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,59.89*68
2025-01-19T15:48:37.1183865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,59.85*68
2025-01-19T15:48:38.1215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,59.82*65
2025-01-19T15:48:39.1244769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,59.83*65
2025-01-19T15:48:40.1275528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,59.86*6E
2025-01-19T15:48:41.1305943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,59.94*63
2025-01-19T15:48:42.1183638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,60.02*6B
2025-01-19T15:48:43.1214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,60.06*6D
2025-01-19T15:48:44.1244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,60.08*63
2025-01-19T15:48:45.1275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,60.09*4A
2025-01-19T15:48:46.1305982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,60.07*46
2025-01-19T15:48:47.1182607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,60.04*40
2025-01-19T15:48:48.1213260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,60.01*6F
2025-01-19T15:48:49.1243799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,60.00*6F
2025-01-19T15:48:50.1274815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,59.99*6F
2025-01-19T15:48:51.1304929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,59.99*63
2025-01-19T15:48:52.1182372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,60.01*61
2025-01-19T15:48:53.1210464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,60.02*64
2025-01-19T15:48:54.1241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,60.03*65
2025-01-19T15:48:55.1271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,60.03*67
2025-01-19T15:48:56.1303532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,60.04*69
2025-01-19T15:48:57.1180000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,60.01*61
2025-01-19T15:48:58.1209150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,59.98*4F
2025-01-19T15:48:59.1239506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,59.97*45
2025-01-19T15:49:00.1266993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,59.98*44
2025-01-19T15:49:01.1295560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,59.97*67
2025-01-19T15:49:02.1170376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,59.91*65
2025-01-19T15:49:03.1200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,59.82*6B
2025-01-19T15:49:04.1231243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,59.73*6E
2025-01-19T15:49:05.1262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,59.73*63
2025-01-19T15:49:06.1293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,59.85*69
2025-01-19T15:49:07.1169945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,60.04*6C
2025-01-19T15:49:08.1200545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,60.20*67
2025-01-19T15:49:09.1232966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,60.25*48
2025-01-19T15:49:10.1264229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,60.16*40
2025-01-19T15:49:11.1295809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,60.00*6F
2025-01-19T15:49:12.1172848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,59.87*63
2025-01-19T15:49:13.1203182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,59.84*6D
2025-01-19T15:49:14.1234098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,59.92*63
2025-01-19T15:49:15.1264970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,60.06*6A
2025-01-19T15:49:16.1295443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,60.16*48
2025-01-19T15:49:17.1326164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,60.19*40
2025-01-19T15:49:18.1203176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,60.17*61
2025-01-19T15:49:19.1232531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,60.16*6C
2025-01-19T15:49:20.1272451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,60.17*65
2025-01-19T15:49:21.1293669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,60.21*45
2025-01-19T15:49:22.1325138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,60.26*4D
2025-01-19T15:49:23.1201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,60.27*65
2025-01-19T15:49:24.1229708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,60.21*6A
2025-01-19T15:49:25.1260377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,60.11*63
2025-01-19T15:49:26.1291208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,60.04*66
2025-01-19T15:49:27.1321850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,60.01*64
2025-01-19T15:49:28.1199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,60.01*6E
2025-01-19T15:49:29.1229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,60.02*6B
2025-01-19T15:49:30.1259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,60.02*6F
2025-01-19T15:49:31.1290654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,60.01*61
2025-01-19T15:49:32.1319595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,59.98*66
2025-01-19T15:49:33.1196137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,59.97*65
2025-01-19T15:49:34.1227114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,59.95*66
2025-01-19T15:49:35.1258030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,59.92*61
2025-01-19T15:49:36.1288969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,59.88*68
2025-01-19T15:49:37.1319471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,59.86*63
2025-01-19T15:49:38.1196278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,59.84*63
2025-01-19T15:49:39.1232431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,59.88*66
2025-01-19T15:49:40.1257650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,59.97*6C
2025-01-19T15:49:41.1191284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,60.03*62
2025-01-19T15:49:42.1319932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,60.06*4B
2025-01-19T15:49:43.1196337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,60.09*60
2025-01-19T15:49:44.1226904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,60.09*64
2025-01-19T15:49:45.1258443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,60.05*60
2025-01-19T15:49:46.1287333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,60.00*61
2025-01-19T15:49:47.1317709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,59.96*61
2025-01-19T15:49:48.1194383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,59.91*65
2025-01-19T15:49:49.1225270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,59.86*6D
2025-01-19T15:49:50.1256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,59.84*61
2025-01-19T15:49:51.1286485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,59.87*65
2025-01-19T15:49:52.1314224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,59.94*6E
2025-01-19T15:49:53.1276493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,60.03*68
2025-01-19T15:49:54.1220934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,60.06*66
2025-01-19T15:49:55.1250912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,60.03*63
2025-01-19T15:49:56.1281936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,59.98*66
2025-01-19T15:49:57.1311810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,59.92*6B
2025-01-19T15:49:58.1188412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,59.90*6A
2025-01-19T15:49:59.1216913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,59.93*65
2025-01-19T15:50:00.1248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,60.00*67
2025-01-19T15:50:01.1279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,60.05*61
2025-01-19T15:50:02.1311942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,60.05*69
2025-01-19T15:50:03.1188219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,59.99*62
2025-01-19T15:50:04.1219293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,59.92*6D
2025-01-19T15:50:05.1248191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,59.85*6C
2025-01-19T15:50:06.1279304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,59.79*68
2025-01-19T15:50:07.1310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,59.76*6A
2025-01-19T15:50:08.1187176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,59.75*43
2025-01-19T15:50:09.1218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,59.75*42
2025-01-19T15:50:10.1245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,59.77*4C
2025-01-19T15:50:11.1275227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,59.79*6A
2025-01-19T15:50:12.1306737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,59.81*6E
2025-01-19T15:50:13.1267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,59.81*64
2025-01-19T15:50:14.1212282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,59.86*62
2025-01-19T15:50:15.1244370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,59.96*67
2025-01-19T15:50:16.1272541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,60.07*69
2025-01-19T15:50:17.1303348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,60.17*62
2025-01-19T15:50:18.1335013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,60.20*6D
2025-01-19T15:50:19.1210774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,60.19*6C
2025-01-19T15:50:20.1241856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,60.16*60
2025-01-19T15:50:21.1272157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,60.12*64
2025-01-19T15:50:22.1302082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,60.07*61
2025-01-19T15:50:23.1327145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,60.04*64
2025-01-19T15:50:24.1201958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,60.05*64
2025-01-19T15:50:25.1229319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,60.07*61
2025-01-19T15:50:26.1259244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,60.07*63
2025-01-19T15:50:27.1289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,60.08*64
2025-01-19T15:50:28.1316552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,60.11*65
2025-01-19T15:50:29.1192892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,60.17*60
2025-01-19T15:50:30.1224129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,60.24*6A
2025-01-19T15:50:31.1254157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,60.26*65
2025-01-19T15:50:32.1285249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,60.26*65
2025-01-19T15:50:33.1315186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,60.27*62
2025-01-19T15:50:34.1195850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,60.28*6F
2025-01-19T15:50:35.1222504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,60.29*6D
2025-01-19T15:50:36.1252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,60.31*62
2025-01-19T15:50:37.1284115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,60.26*4D
2025-01-19T15:50:38.1311437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,60.14*49
2025-01-19T15:50:39.1188754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,60.04*66
2025-01-19T15:50:40.1216569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,59.95*68
2025-01-19T15:50:41.1248558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,59.86*6D
2025-01-19T15:50:42.1279420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,59.81*6E
2025-01-19T15:50:43.1310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,59.84*63
2025-01-19T15:50:44.1186825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,59.96*63
2025-01-19T15:50:45.1217660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,60.10*6E
2025-01-19T15:50:46.1308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,60.21*62
2025-01-19T15:50:47.1275948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,60.24*6B
2025-01-19T15:50:48.1306594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,60.23*47
2025-01-19T15:50:49.1337498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,60.20*49
2025-01-19T15:50:50.1213814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,60.18*47
2025-01-19T15:50:51.1245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,60.14*49
2025-01-19T15:50:52.1275596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,60.08*6A
2025-01-19T15:50:53.1306118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,60.02*6A
2025-01-19T15:50:54.1182760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,59.98*6F
2025-01-19T15:50:55.1215699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,59.93*60
2025-01-19T15:50:56.1245051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,59.87*6A
2025-01-19T15:50:57.1276793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,59.84*67
2025-01-19T15:50:58.1307758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,59.86*62
2025-01-19T15:50:59.1185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,59.94*6B
2025-01-19T15:51:00.1212746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,60.05*62
2025-01-19T15:51:01.1244408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,60.12*60
2025-01-19T15:51:02.1275295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,60.13*42
2025-01-19T15:51:03.1344949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,60.10*4F
2025-01-19T15:51:04.1337471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,60.04*47
2025-01-19T15:51:05.1213755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,60.01*48
2025-01-19T15:51:06.1326665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,59.98*67
2025-01-19T15:51:07.1275602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,59.96*6D
2025-01-19T15:51:08.1307374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,59.96*60
2025-01-19T15:51:09.1185257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,59.96*62
2025-01-19T15:51:10.1216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,59.93*6B
2025-01-19T15:51:11.1248102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,59.86*60
2025-01-19T15:51:12.1278340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,59.80*6A
2025-01-19T15:51:13.1309583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,59.77*69
2025-01-19T15:51:14.1339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,59.78*62
2025-01-19T15:51:15.1217544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,59.84*60
2025-01-19T15:51:16.1247953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,59.91*62
2025-01-19T15:51:17.1281981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,59.96*49
2025-01-19T15:51:18.1313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,59.95*47
2025-01-19T15:51:19.1343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,59.89*45
2025-01-19T15:51:20.1220732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,59.87*44
2025-01-19T15:51:21.1251313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,59.89*49
2025-01-19T15:51:22.1282887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,59.91*47
2025-01-19T15:51:23.1313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,59.91*6A
2025-01-19T15:51:24.1190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,59.90*6E
2025-01-19T15:51:25.1220089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,59.88*69
2025-01-19T15:51:26.1250688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,59.84*6F
2025-01-19T15:51:27.1280309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,59.78*6D
2025-01-19T15:51:28.1313212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,59.75*65
2025-01-19T15:51:29.1343881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,59.73*62
2025-01-19T15:51:30.1219776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,59.75*6A
2025-01-19T15:51:31.1250047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,59.81*60
2025-01-19T15:51:32.1281237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,59.91*66
2025-01-19T15:51:33.1311602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,60.03*64
2025-01-19T15:51:34.1342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,60.12*66
2025-01-19T15:51:35.1220057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,60.14*43
2025-01-19T15:51:36.1250042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,60.10*4E
2025-01-19T15:51:37.1281534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,59.99*45
2025-01-19T15:51:38.1311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,59.85*4D
2025-01-19T15:51:39.1189240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,59.72*4A
2025-01-19T15:51:40.1220201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,59.67*6E
2025-01-19T15:51:41.1250001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,59.68*61
2025-01-19T15:51:42.1282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,59.73*6D
2025-01-19T15:51:43.1312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,59.80*62
2025-01-19T15:51:44.1190175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,59.90*6E
2025-01-19T15:51:45.1221310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,60.05*6B
2025-01-19T15:51:46.1251571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,60.18*6E
2025-01-19T15:51:47.1283036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,60.26*49
2025-01-19T15:51:48.1313986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,60.27*49
2025-01-19T15:51:49.1344430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,60.24*4F
2025-01-19T15:51:50.1221953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,60.14*65
2025-01-19T15:51:51.1252465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,60.01*6C
2025-01-19T15:51:52.1282953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,59.89*6E
2025-01-19T15:51:53.1342796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,59.81*63
2025-01-19T15:51:54.1344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,59.80*65
2025-01-19T15:51:55.1219637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,59.85*63
2025-01-19T15:51:56.1249715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,59.94*63
2025-01-19T15:51:57.1203426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,60.02*62
2025-01-19T15:51:58.1314005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,60.06*62
2025-01-19T15:51:59.1345321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,60.05*49
2025-01-19T15:52:00.1221721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,60.03*4D
2025-01-19T15:52:01.1253323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,60.00*6D
2025-01-19T15:52:02.1283508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,59.99*69
2025-01-19T15:52:03.1315027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,60.01*6D
2025-01-19T15:52:04.1345240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,60.02*6A
2025-01-19T15:52:05.1223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,59.99*64
2025-01-19T15:52:06.1254530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,59.95*66
2025-01-19T15:52:07.1285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,59.95*64
2025-01-19T15:52:08.1314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,60.00*60
2025-01-19T15:52:09.1343615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,60.05*61
2025-01-19T15:52:10.1221093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,60.04*67
2025-01-19T15:52:11.1251466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,60.00*47
2025-01-19T15:52:12.1282615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,59.97*6A
2025-01-19T15:52:13.1385259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,59.95*6B
2025-01-19T15:52:14.1344691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,59.91*66
2025-01-19T15:52:15.1221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,59.85*64
2025-01-19T15:52:16.1250233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,59.81*61
2025-01-19T15:52:17.1281639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,59.82*62
2025-01-19T15:52:18.1312407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,59.88*65
2025-01-19T15:52:19.1343928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,59.92*65
2025-01-19T15:52:20.1221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,59.91*63
2025-01-19T15:52:21.1250865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,59.89*61
2025-01-19T15:52:22.1281860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,59.93*66
2025-01-19T15:52:23.1313438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,60.02*48
2025-01-19T15:52:24.1343941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,60.13*45
2025-01-19T15:52:25.1221938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,60.20*45
2025-01-19T15:52:26.1253161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,60.19*4D
2025-01-19T15:52:27.1283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,60.09*44
2025-01-19T15:52:28.1312344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,59.96*4B
2025-01-19T15:52:29.1343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,59.88*6A
2025-01-19T15:52:30.1219929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,59.89*6F
2025-01-19T15:52:31.1251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,60.01*60
2025-01-19T15:52:32.1279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,60.17*67
2025-01-19T15:52:33.1310066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,60.30*60
2025-01-19T15:52:34.1341243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,60.33*61
2025-01-19T15:52:35.1217590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,60.23*67
2025-01-19T15:52:36.1248442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,60.07*6E
2025-01-19T15:52:37.1279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,59.96*6D
2025-01-19T15:52:38.1311358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,59.96*60
2025-01-19T15:52:39.1341411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,60.01*6D
2025-01-19T15:52:40.1217803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,60.03*69
2025-01-19T15:52:41.1249624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,60.03*63
2025-01-19T15:52:42.1280246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,60.06*61
2025-01-19T15:52:43.1383668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,60.09*6A
2025-01-19T15:52:44.1341373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,60.11*67
2025-01-19T15:52:45.1218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,60.12*67
2025-01-19T15:52:46.1263967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,60.10*66
2025-01-19T15:52:47.1280986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,60.02*6C
2025-01-19T15:52:48.1311003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,59.91*67
2025-01-19T15:52:49.1342003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,59.80*6B
2025-01-19T15:52:50.1218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,59.74*6D
2025-01-19T15:52:51.1249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,59.74*6E
2025-01-19T15:52:52.1281254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,59.83*62
2025-01-19T15:52:53.1309582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,59.98*6F
2025-01-19T15:52:54.1340863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,60.07*68
2025-01-19T15:52:55.1369396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,60.08*49
2025-01-19T15:52:56.1247072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,60.00*4C
2025-01-19T15:52:57.1275482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,59.89*42
2025-01-19T15:52:58.1308110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,59.83*63
2025-01-19T15:52:59.1337959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,59.85*62
2025-01-19T15:53:00.1214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,59.91*67
2025-01-19T15:53:01.1249570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,59.98*64
2025-01-19T15:53:02.1279046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,60.03*65
2025-01-19T15:53:03.1309638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,60.04*61
2025-01-19T15:53:04.1340580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,60.02*60
2025-01-19T15:53:05.1371237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,60.00*66
2025-01-19T15:53:06.1248471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,60.01*64
2025-01-19T15:53:07.1280141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,60.00*6E
2025-01-19T15:53:08.1307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,59.95*63
2025-01-19T15:53:09.1338131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,59.87*69
2025-01-19T15:53:10.1369051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,59.78*63
2025-01-19T15:53:11.1245970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,59.72*68
2025-01-19T15:53:12.1277554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,59.69*61
2025-01-19T15:53:13.1307527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,59.71*65
2025-01-19T15:53:14.1335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,59.79*68
2025-01-19T15:53:15.1210339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,59.89*67
2025-01-19T15:53:16.1241526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,59.97*6B
2025-01-19T15:53:17.1272645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,60.02*49
2025-01-19T15:53:18.1305069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,60.04*64
2025-01-19T15:53:19.1336017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,60.03*60
2025-01-19T15:53:20.1300511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,59.98*6E
2025-01-19T15:53:21.1242642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,59.89*69
2025-01-19T15:53:22.1272669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,59.79*6D
2025-01-19T15:53:23.1304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,59.75*65
2025-01-19T15:53:24.1335160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,59.80*62
2025-01-19T15:53:25.1365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,59.87*6E
2025-01-19T15:53:26.1243177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,59.91*63
2025-01-19T15:53:27.1273516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,59.90*64
2025-01-19T15:53:28.1304342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,59.87*6C
2025-01-19T15:53:29.1335709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,59.86*60
2025-01-19T15:53:30.1365309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,59.90*62
2025-01-19T15:53:31.1239526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,59.95*6C
2025-01-19T15:53:32.1271219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,59.99*43
2025-01-19T15:53:33.1301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,59.99*45
2025-01-19T15:53:34.1333371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,59.95*4D
2025-01-19T15:53:35.1363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,59.90*60
2025-01-19T15:53:36.1240284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,59.83*66
2025-01-19T15:53:37.1270937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,59.75*61
2025-01-19T15:53:38.1302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,59.70*6D
2025-01-19T15:53:39.1333379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,59.70*68
2025-01-19T15:53:40.1364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,59.75*64
2025-01-19T15:53:41.1240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,59.85*62
2025-01-19T15:53:42.1271472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,59.95*67
2025-01-19T15:53:43.1302528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,60.00*62
2025-01-19T15:53:44.1330941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,59.96*4C
2025-01-19T15:53:45.1362247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,59.90*40
2025-01-19T15:53:46.1240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,59.88*61
2025-01-19T15:53:47.1279436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,59.92*64
2025-01-19T15:53:48.1301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,59.99*66
2025-01-19T15:53:49.1333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,60.07*64
2025-01-19T15:53:50.1363598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,60.11*67
2025-01-19T15:53:51.1240803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,60.09*68
2025-01-19T15:53:52.1272167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,59.99*68
2025-01-19T15:53:53.1298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,59.89*6E
2025-01-19T15:53:54.1329542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,59.81*66
2025-01-19T15:53:55.1361148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,59.77*62
2025-01-19T15:53:56.1238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,59.77*60
2025-01-19T15:53:57.1268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,59.82*6D
2025-01-19T15:53:58.1299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,59.92*65
2025-01-19T15:53:59.1330888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,60.05*62
2025-01-19T15:54:00.1361932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,60.21*65
2025-01-19T15:54:01.1391318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,60.33*49
2025-01-19T15:54:02.1268890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,60.38*4E
2025-01-19T15:54:03.1300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,60.38*4B
2025-01-19T15:54:04.1331187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,60.29*49
2025-01-19T15:54:05.1205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,60.16*49
2025-01-19T15:54:06.1236416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,60.07*65
2025-01-19T15:54:07.1265639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,60.07*63
2025-01-19T15:54:08.1298257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,60.10*6A
2025-01-19T15:54:09.1174993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,60.12*6F
2025-01-19T15:54:10.1202332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,60.11*65
2025-01-19T15:54:11.1233443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,60.09*69
2025-01-19T15:54:12.1265037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,60.07*65
2025-01-19T15:54:13.1295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,60.09*6F
2025-01-19T15:54:14.1326430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,60.16*62
2025-01-19T15:54:15.1202750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,60.23*47
2025-01-19T15:54:16.1234594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,60.25*43
2025-01-19T15:54:17.1266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,60.22*42
2025-01-19T15:54:18.1298074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,60.18*46
2025-01-19T15:54:19.1328411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,60.13*41
2025-01-19T15:54:20.1205184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,60.10*49
2025-01-19T15:54:21.1236647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,60.05*61
2025-01-19T15:54:22.1264211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,59.96*66
2025-01-19T15:54:23.1369940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,59.88*62
2025-01-19T15:54:24.1325449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,59.88*67
2025-01-19T15:54:25.1197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,59.98*6B
2025-01-19T15:54:26.1258228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,60.13*6C
2025-01-19T15:54:27.1262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,60.22*6C
2025-01-19T15:54:28.1292638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,60.19*6F
2025-01-19T15:54:29.1323337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,60.09*45
2025-01-19T15:54:30.1199930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,59.97*40
2025-01-19T15:54:31.1320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,59.85*4E
2025-01-19T15:54:32.1260781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,59.76*44
2025-01-19T15:54:33.1291528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,59.74*4A
2025-01-19T15:54:34.1321575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,59.76*6C
2025-01-19T15:54:35.1198192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,59.84*63
2025-01-19T15:54:36.1228623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,59.96*62
2025-01-19T15:54:37.1260562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,60.06*6E
2025-01-19T15:54:38.1291325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,60.14*66
2025-01-19T15:54:39.1322198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,60.18*62
2025-01-19T15:54:40.1199245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,60.18*6B
2025-01-19T15:54:41.1229846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,60.12*66
2025-01-19T15:54:42.1261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,60.00*60
2025-01-19T15:54:43.1290186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,59.88*41
2025-01-19T15:54:44.1319105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,59.80*61
2025-01-19T15:54:45.1194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,59.75*62
2025-01-19T15:54:46.1226302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,59.75*6F
2025-01-19T15:54:47.1256867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,59.79*61
2025-01-19T15:54:48.1289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,59.87*6C
2025-01-19T15:54:49.1318775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,59.97*6F
2025-01-19T15:54:50.1195981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,60.08*47
2025-01-19T15:54:51.1227702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,60.16*49
2025-01-19T15:54:52.1260288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,60.16*61
2025-01-19T15:54:53.1290691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,60.12*6C
2025-01-19T15:54:54.1320864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,60.07*6A
2025-01-19T15:54:55.1199638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,60.02*6E
2025-01-19T15:54:56.1230359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,60.01*62
2025-01-19T15:54:57.1261119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,60.07*66
2025-01-19T15:54:58.1293560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,60.14*6E
2025-01-19T15:54:59.1324075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,60.18*62
2025-01-19T15:55:00.1200286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,60.18*6B
2025-01-19T15:55:01.1260089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,60.12*6B
2025-01-19T15:55:02.1261987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,60.00*49
2025-01-19T15:55:03.1294775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,59.93*47
2025-01-19T15:55:04.1325029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,59.91*6E
2025-01-19T15:55:05.1202031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,59.95*63
2025-01-19T15:55:06.1231969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,60.01*65
2025-01-19T15:55:07.1263932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,60.03*69
2025-01-19T15:55:08.1294598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,60.07*6C
2025-01-19T15:55:09.1324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,60.10*6B
2025-01-19T15:55:10.1202027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,60.13*6A
2025-01-19T15:55:11.1234242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,60.13*49
2025-01-19T15:55:12.1265646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,60.12*62
2025-01-19T15:55:13.1296169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,60.12*64
2025-01-19T15:55:14.1327201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,60.08*6E
2025-01-19T15:55:15.1203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,60.00*4F
2025-01-19T15:55:16.1234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,59.93*42
2025-01-19T15:55:17.1264066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,59.89*65
2025-01-19T15:55:18.1295360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,59.92*6C
2025-01-19T15:55:19.1326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,60.01*6C
2025-01-19T15:55:20.1202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,60.12*65
2025-01-19T15:55:21.1296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,60.21*66
2025-01-19T15:55:22.1327967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,60.19*6E
2025-01-19T15:55:23.1203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,60.04*64
2025-01-19T15:55:24.1235824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,59.81*6E
2025-01-19T15:55:25.1264263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,59.55*6E
2025-01-19T15:55:26.1295290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,59.31*68
2025-01-19T15:55:27.1325983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,58.99*67
2025-01-19T15:55:28.1202689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,58.51*6C
2025-01-19T15:55:29.1233766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,57.90*4C
2025-01-19T15:55:30.1264674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,57.26*68
2025-01-19T15:55:31.1294749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,56.73*65
2025-01-19T15:55:32.1321337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,56.37*60
2025-01-19T15:55:33.1197249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,56.08*6D
2025-01-19T15:55:34.1228692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,55.75*4A
2025-01-19T15:55:35.1259621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,55.30*4D
2025-01-19T15:55:36.1291285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,54.72*4D
2025-01-19T15:55:37.1321560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,54.14*6B
2025-01-19T15:55:38.1197832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,53.66*63
2025-01-19T15:55:39.1228432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,53.35*69
2025-01-19T15:55:40.1258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,53.17*6C
2025-01-19T15:55:41.1289180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,53.02*67
2025-01-19T15:55:42.1321487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,52.79*69
2025-01-19T15:55:43.1197298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,52.44*6E
2025-01-19T15:55:44.1229994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,52.10*67
2025-01-19T15:55:45.1261060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,51.79*6D
2025-01-19T15:55:46.1291647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,51.54*64
2025-01-19T15:55:47.1322346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,51.34*6F
2025-01-19T15:55:48.1199275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,51.19*6E
2025-01-19T15:55:49.1230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,51.05*60
2025-01-19T15:55:50.1260633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,50.96*60
2025-01-19T15:55:51.1291024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,50.89*67
2025-01-19T15:55:52.1322958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,50.85*67
2025-01-19T15:55:53.1197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,50.86*68
2025-01-19T15:55:54.1225177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,50.87*6F
2025-01-19T15:55:55.1256089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,50.85*68
2025-01-19T15:55:56.1287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,50.86*48
2025-01-19T15:55:57.1317940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,50.86*46
2025-01-19T15:55:58.1194759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,50.76*64
2025-01-19T15:55:59.1225131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,50.55*44
2025-01-19T15:56:00.1256100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,50.31*6E
2025-01-19T15:56:01.1286314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,50.13*60
2025-01-19T15:56:02.1318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,50.10*65
2025-01-19T15:56:03.1194513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,50.20*69
2025-01-19T15:56:04.1225822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,50.35*66
2025-01-19T15:56:05.1253054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,50.41*68
2025-01-19T15:56:06.1284195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,50.33*69
2025-01-19T15:56:07.1314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,50.21*42
2025-01-19T15:56:08.1342549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,50.13*4D
2025-01-19T15:56:09.1219814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,50.12*41
2025-01-19T15:56:10.1251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,50.12*6C
2025-01-19T15:56:11.1279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,50.12*6C
2025-01-19T15:56:12.1371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,50.09*6B
2025-01-19T15:56:13.1341779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,50.04*66
2025-01-19T15:56:14.1218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,50.00*67
2025-01-19T15:56:15.1251384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,49.99*62
2025-01-19T15:56:16.1281652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,50.00*61
2025-01-19T15:56:17.1313108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,49.98*6C
2025-01-19T15:56:18.1343488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,49.92*68
2025-01-19T15:56:19.1221421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,49.85*68
2025-01-19T15:56:20.1252088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,49.75*68
2025-01-19T15:56:21.1281486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,49.67*62
2025-01-19T15:56:22.1312886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,49.67*6C
2025-01-19T15:56:23.1344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,49.74*61
2025-01-19T15:56:24.1220714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,49.88*6E
2025-01-19T15:56:25.1251183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,50.01*6D
2025-01-19T15:56:26.1281184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,50.07*6A
2025-01-19T15:56:27.1311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,50.06*43
2025-01-19T15:56:28.1341370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,49.96*4B
2025-01-19T15:56:29.1217579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,49.83*4F
2025-01-19T15:56:30.1249088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,49.77*43
2025-01-19T15:56:31.1280023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,49.84*62
2025-01-19T15:56:32.1264227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,49.98*64
2025-01-19T15:56:33.1292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,50.10*6F
2025-01-19T15:56:34.1324247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,50.13*69
2025-01-19T15:56:35.1354852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,50.11*6E
2025-01-19T15:56:36.1231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,50.07*62
2025-01-19T15:56:37.1262113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,50.06*69
2025-01-19T15:56:38.1293449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,50.06*6A
2025-01-19T15:56:39.1324503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,50.05*60
2025-01-19T15:56:40.1355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,50.03*42
2025-01-19T15:56:41.1233116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,50.00*4D
2025-01-19T15:56:42.1263703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,49.95*4C
2025-01-19T15:56:43.1294179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,49.92*64
2025-01-19T15:56:44.1323487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,49.94*66
2025-01-19T15:56:45.1194964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,49.98*68
2025-01-19T15:56:46.1225993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,50.02*6F
2025-01-19T15:56:47.1256858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,50.06*60
2025-01-19T15:56:48.1287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,50.10*65
2025-01-19T15:56:49.1318569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,50.13*6F
2025-01-19T15:56:50.1195000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,50.15*60
2025-01-19T15:56:51.1226134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,50.21*62
2025-01-19T15:56:52.1256961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,50.28*6E
2025-01-19T15:56:53.1283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,50.34*69
2025-01-19T15:56:54.1316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,50.36*4D
2025-01-19T15:56:55.1345097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,50.29*41
2025-01-19T15:56:56.1221165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,50.17*49
2025-01-19T15:56:57.1253167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,50.07*61
2025-01-19T15:56:58.1317600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,50.04*6A
2025-01-19T15:56:59.1314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,50.07*62
2025-01-19T15:57:00.1344449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,50.17*62
2025-01-19T15:57:01.1223828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,50.27*65
2025-01-19T15:57:02.1252987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,50.31*44
2025-01-19T15:57:03.1283751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,50.31*48
2025-01-19T15:57:04.1314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,50.28*68
2025-01-19T15:57:05.1345634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,50.26*65
2025-01-19T15:57:06.1224574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,50.26*69
2025-01-19T15:57:07.1256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,50.24*6C
2025-01-19T15:57:08.1286931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,50.24*64
2025-01-19T15:57:09.1317643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,50.26*69
2025-01-19T15:57:10.1347382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,50.26*63
2025-01-19T15:57:11.1225640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,50.24*6C
2025-01-19T15:57:12.1256292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,50.25*62
2025-01-19T15:57:13.1288078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,50.27*6D
2025-01-19T15:57:14.1318135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,50.27*60
2025-01-19T15:57:15.1346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,50.24*69
2025-01-19T15:57:16.1223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,50.20*63
2025-01-19T15:57:17.1253631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,50.18*6F
2025-01-19T15:57:18.1283552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,50.16*60
2025-01-19T15:57:19.1312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,50.16*6B
2025-01-19T15:57:20.1342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,50.19*6B
2025-01-19T15:57:21.1219497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,50.19*6D
2025-01-19T15:57:22.1250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,50.18*66
2025-01-19T15:57:23.1281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,50.15*65
2025-01-19T15:57:24.1311569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,50.15*63
2025-01-19T15:57:25.1343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,50.13*64
2025-01-19T15:57:26.1219136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,50.06*42
2025-01-19T15:57:27.1251254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,49.99*42
2025-01-19T15:57:28.1283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,49.94*63
2025-01-19T15:57:29.1313168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,49.94*66
2025-01-19T15:57:30.1344682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,50.02*62
2025-01-19T15:57:31.1222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,50.15*63
2025-01-19T15:57:32.1253458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,50.25*60
2025-01-19T15:57:33.1283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,50.35*61
2025-01-19T15:57:34.1314871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,50.43*6E
2025-01-19T15:57:35.1345805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,50.48*6C
2025-01-19T15:57:36.1222784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,50.45*6F
2025-01-19T15:57:37.1252949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,50.36*6C
2025-01-19T15:57:38.1283669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,50.25*67
2025-01-19T15:57:39.1313438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,50.15*61
2025-01-19T15:57:40.1231230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,50.12*69
2025-01-19T15:57:41.1221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,50.17*64
2025-01-19T15:57:42.1252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,50.26*6C
2025-01-19T15:57:43.1282402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,50.34*62
2025-01-19T15:57:44.1313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,50.38*6B
2025-01-19T15:57:45.1344402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,50.40*6E
2025-01-19T15:57:46.1222852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,50.40*4F
2025-01-19T15:57:47.1253879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,50.42*4C
2025-01-19T15:57:48.1284298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,50.47*4B
2025-01-19T15:57:49.1315061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,50.48*4F
2025-01-19T15:57:50.1345469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,50.44*48
2025-01-19T15:57:51.1222902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,50.35*48
2025-01-19T15:57:52.1253225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,50.24*46
2025-01-19T15:57:53.1280565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,50.15*61
2025-01-19T15:57:54.1311325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,50.17*6F
2025-01-19T15:57:55.1341812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,50.28*6E
2025-01-19T15:57:56.1218705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,50.37*63
2025-01-19T15:57:57.1249776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,50.39*66
2025-01-19T15:57:58.1277353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,50.37*64
2025-01-19T15:57:59.1309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,50.33*67
2025-01-19T15:58:00.1340012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,50.27*65
2025-01-19T15:58:01.1215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,50.18*6F
2025-01-19T15:58:02.1247133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,50.07*67
2025-01-19T15:58:03.1277453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,50.01*47
2025-01-19T15:58:04.1307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,50.02*66
2025-01-19T15:58:05.1341466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,50.08*6D
2025-01-19T15:58:06.1217617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,50.20*61
2025-01-19T15:58:07.1249413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,50.33*66
2025-01-19T15:58:08.1279650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,50.41*68
2025-01-19T15:58:09.1311729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,50.42*65
2025-01-19T15:58:10.1342574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,50.40*4F
2025-01-19T15:58:11.1219309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,50.37*4F
2025-01-19T15:58:12.1250051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,50.31*43
2025-01-19T15:58:13.1281389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,50.23*4A
2025-01-19T15:58:14.1311619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,50.16*64
2025-01-19T15:58:15.1342933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,50.11*6D
2025-01-19T15:58:16.1219240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,50.02*60
2025-01-19T15:58:17.1248701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,49.94*65
2025-01-19T15:58:18.1309844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,49.96*6F
2025-01-19T15:58:19.1311088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,50.08*6A
2025-01-19T15:58:20.1342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,50.20*66
2025-01-19T15:58:21.1218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,50.26*65
2025-01-19T15:58:22.1251932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,50.30*67
2025-01-19T15:58:23.1282191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,50.31*67
2025-01-19T15:58:24.1313003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,50.31*68
2025-01-19T15:58:25.1344761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,50.32*63
2025-01-19T15:58:26.1221292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,50.33*6C
2025-01-19T15:58:27.1252708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,50.30*4A
2025-01-19T15:58:28.1283698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,50.21*48
2025-01-19T15:58:29.1314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,50.08*40
2025-01-19T15:58:30.1345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,49.94*66
2025-01-19T15:58:31.1221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,49.86*65
2025-01-19T15:58:32.1250070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,49.91*64
2025-01-19T15:58:33.1282881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,50.03*65
2025-01-19T15:58:34.1313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,50.16*67
2025-01-19T15:58:35.1344231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,50.28*6E
2025-01-19T15:58:36.1219729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,50.37*6A
2025-01-19T15:58:37.1250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,50.41*65
2025-01-19T15:58:38.1282855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,50.39*6D
2025-01-19T15:58:39.1313207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,50.30*4F
2025-01-19T15:58:40.1344277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,50.16*45
2025-01-19T15:58:41.1220326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,49.97*62
2025-01-19T15:58:42.1251094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,49.84*4C
2025-01-19T15:58:43.1282416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,49.84*61
2025-01-19T15:58:44.1315548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,49.93*60
2025-01-19T15:58:45.1350072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,50.06*65
2025-01-19T15:58:46.1226581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,50.18*66
2025-01-19T15:58:47.1256963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,50.25*62
2025-01-19T15:58:48.1288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,50.27*6C
2025-01-19T15:58:49.1318674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,50.27*60
2025-01-19T15:58:50.1348891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,50.25*6F
2025-01-19T15:58:51.1225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,50.22*69
2025-01-19T15:58:52.1256646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,50.21*48
2025-01-19T15:58:53.1287555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,50.22*4B
2025-01-19T15:58:54.1317328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,50.19*46
2025-01-19T15:58:55.1349763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,50.12*65
2025-01-19T15:58:56.1226035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,50.08*6A
2025-01-19T15:58:57.1256975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,50.09*68
2025-01-19T15:58:58.1287593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,50.12*62
2025-01-19T15:58:59.1318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,50.12*63
2025-01-19T15:59:00.1346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,50.07*66
2025-01-19T15:59:01.1223358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,50.01*61
2025-01-19T15:59:02.1254068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,50.03*69
2025-01-19T15:59:03.1284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,50.11*67
2025-01-19T15:59:04.1316740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,50.20*68
2025-01-19T15:59:05.1346966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,50.25*60
2025-01-19T15:59:06.1382337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,50.22*4C
2025-01-19T15:59:07.1253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,50.16*4B
2025-01-19T15:59:08.1284508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,50.14*69
2025-01-19T15:59:09.1316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,50.16*67
2025-01-19T15:59:10.1346528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,50.17*64
2025-01-19T15:59:11.1223818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,50.16*6B
2025-01-19T15:59:12.1254089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,50.19*64
2025-01-19T15:59:13.1285378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,50.25*66
2025-01-19T15:59:14.1316002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,50.27*6E
2025-01-19T15:59:15.1347177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,50.25*67
2025-01-19T15:59:16.1223351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,50.23*67
2025-01-19T15:59:17.1254001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,50.17*64
2025-01-19T15:59:18.1285304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,50.06*6E
2025-01-19T15:59:19.1313966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,49.92*4C
2025-01-19T15:59:20.1346490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,49.82*65
2025-01-19T15:59:21.1223292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,49.83*63
2025-01-19T15:59:22.1252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,49.94*60
2025-01-19T15:59:23.1284216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,50.09*66
2025-01-19T15:59:24.1315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,50.18*40
2025-01-19T15:59:25.1346015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,50.17*4A
2025-01-19T15:59:26.1222684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,50.14*6A
2025-01-19T15:59:27.1253206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,50.14*65
2025-01-19T15:59:28.1284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,50.17*68
2025-01-19T15:59:29.1315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,50.18*6E
2025-01-19T15:59:30.1346031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,50.15*64
2025-01-19T15:59:31.1223840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,50.13*6E
2025-01-19T15:59:32.1254453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,50.20*61
2025-01-19T15:59:33.1284968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,50.31*68
2025-01-19T15:59:34.1315866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,50.37*61
2025-01-19T15:59:35.1345053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,50.31*65
2025-01-19T15:59:36.1223785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,50.20*64
2025-01-19T15:59:37.1259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,50.13*6C
2025-01-19T15:59:38.1317188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,50.19*6B
2025-01-19T15:59:39.1315911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,50.30*63
2025-01-19T15:59:40.1345529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,50.36*64
2025-01-19T15:59:41.1375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,50.33*65
2025-01-19T15:59:42.1251525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,50.21*63
2025-01-19T15:59:43.1282081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,50.08*66
2025-01-19T15:59:44.1312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,50.05*6A
2025-01-19T15:59:45.1343622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,50.12*62
2025-01-19T15:59:46.1220337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,50.20*67
2025-01-19T15:59:47.1250587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,50.24*6B
2025-01-19T15:59:48.1281792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,50.25*68
2025-01-19T15:59:49.1313032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,50.23*69
2025-01-19T15:59:50.1341881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,50.20*6E
2025-01-19T15:59:51.1219928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,50.20*61
2025-01-19T15:59:52.1251080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,50.21*6F
2025-01-19T15:59:53.1281823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,50.19*6E
2025-01-19T15:59:54.1313898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,50.15*64
2025-01-19T15:59:55.1343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,50.10*6B
2025-01-19T15:59:56.1375583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,50.03*47
2025-01-19T15:59:57.1251942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,49.99*65
2025-01-19T15:59:58.1283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,50.02*64
2025-01-19T15:59:59.1314274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,50.12*61
2025-01-19T16:00:00.1346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,50.25*6B
2025-01-19T16:00:01.1376434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,50.36*60
2025-01-19T16:00:02.1255510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,50.42*63
2025-01-19T16:00:03.1284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,50.41*65
2025-01-19T16:00:04.1317093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,50.39*66
2025-01-19T16:00:05.1346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,50.38*6C
2025-01-19T16:00:06.1224538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,50.33*6F
2025-01-19T16:00:07.1255036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,50.21*4C
2025-01-19T16:00:08.1285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,50.02*4F
2025-01-19T16:00:09.1318330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,49.86*60
2025-01-19T16:00:10.1349299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,49.79*65
2025-01-19T16:00:11.1223931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,49.82*64
2025-01-19T16:00:12.1255407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,49.91*66
2025-01-19T16:00:13.1286304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,50.05*66
2025-01-19T16:00:14.1315833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,50.21*65
2025-01-19T16:00:15.1348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,50.36*63
2025-01-19T16:00:16.1377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,50.45*60
2025-01-19T16:00:17.1254328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,50.46*6B
2025-01-19T16:00:18.1286425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,50.41*4D
2025-01-19T16:00:19.1316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,50.34*4F
2025-01-19T16:00:20.1346779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,50.28*44
2025-01-19T16:00:21.1223456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,50.22*6E
2025-01-19T16:00:22.1254339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,50.17*62
2025-01-19T16:00:23.1285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,50.13*60
2025-01-19T16:00:24.1315902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,50.09*6D
2025-01-19T16:00:25.1346544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,50.07*65
2025-01-19T16:00:26.1377551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,50.07*61
2025-01-19T16:00:27.1253774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,50.11*61
2025-01-19T16:00:28.1283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,50.17*66
2025-01-19T16:00:29.1314138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,50.22*6F
2025-01-19T16:00:30.1344687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,50.24*4C
2025-01-19T16:00:31.1375668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,50.21*43
2025-01-19T16:00:32.1332428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,50.10*49
2025-01-19T16:00:33.1279855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,49.93*4D
2025-01-19T16:00:34.1311971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,49.79*6B
2025-01-19T16:00:35.1342927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,49.77*65
2025-01-19T16:00:36.1218443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,49.88*6F
2025-01-19T16:00:37.1249466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,50.08*6E
2025-01-19T16:00:38.1278519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,50.26*65
2025-01-19T16:00:39.1309187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,50.36*62
2025-01-19T16:00:40.1338596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,50.41*6B
2025-01-19T16:00:41.1367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,50.42*63
2025-01-19T16:00:42.1238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,50.40*61
2025-01-19T16:00:43.1270654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,50.34*62
2025-01-19T16:00:44.1301962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,50.24*4E
2025-01-19T16:00:45.1332460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,50.13*4D
2025-01-19T16:00:46.1362698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,50.02*46
2025-01-19T16:00:47.1240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,50.01*6A
2025-01-19T16:00:48.1271515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,50.08*68
2025-01-19T16:00:49.1302210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,50.17*6A
2025-01-19T16:00:50.1332098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,50.24*64
2025-01-19T16:00:51.1363469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,50.29*65
2025-01-19T16:00:52.1239513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,50.36*65
2025-01-19T16:00:53.1271031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,50.46*6E
2025-01-19T16:00:54.1302154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,50.54*6C
2025-01-19T16:00:55.1332015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,50.53*48
2025-01-19T16:00:56.1362825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,50.39*4E
2025-01-19T16:00:57.1237711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,50.20*62
2025-01-19T16:00:58.1267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,50.04*4E
2025-01-19T16:00:59.1295929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,50.00*69
2025-01-19T16:01:00.1323231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,50.12*61
2025-01-19T16:01:01.1351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,50.28*60
2025-01-19T16:01:02.1224479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,50.36*63
2025-01-19T16:01:03.1255618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,50.36*62
2025-01-19T16:01:04.1286029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,50.36*60
2025-01-19T16:01:05.1316259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,50.43*69
2025-01-19T16:01:06.1347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,50.53*6E
2025-01-19T16:01:07.1223620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,50.58*60
2025-01-19T16:01:08.1255969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,50.58*6E
2025-01-19T16:01:09.1286592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,50.56*61
2025-01-19T16:01:10.1317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,50.52*68
2025-01-19T16:01:11.1348482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,50.50*6A
2025-01-19T16:01:12.1379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,50.46*6B
2025-01-19T16:01:13.1256085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,50.39*66
2025-01-19T16:01:14.1284457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,50.28*66
2025-01-19T16:01:15.1315470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,50.15*6C
2025-01-19T16:01:16.1346076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,50.04*68
2025-01-19T16:01:17.1375264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,49.99*6B
2025-01-19T16:01:18.1254531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,49.97*62
2025-01-19T16:01:19.1285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,50.00*68
2025-01-19T16:01:20.1316030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,50.11*62
2025-01-19T16:01:21.1346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,50.24*6D
2025-01-19T16:01:22.1377836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,50.36*69
2025-01-19T16:01:23.1256635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,50.46*4C
2025-01-19T16:01:24.1286309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,50.47*4E
2025-01-19T16:01:25.1317722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,50.38*42
2025-01-19T16:01:26.1348482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,50.23*4C
2025-01-19T16:01:27.1225090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,50.09*6F
2025-01-19T16:01:28.1257073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,50.00*6D
2025-01-19T16:01:29.1287433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,49.98*6D
2025-01-19T16:01:30.1315163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,50.00*65
2025-01-19T16:01:31.1346667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,50.00*64
2025-01-19T16:01:32.1282083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,50.00*6D
2025-01-19T16:01:33.1307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,50.05*6A
2025-01-19T16:01:34.1340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,50.13*6A
2025-01-19T16:01:35.1371345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,50.18*43
2025-01-19T16:01:36.1247614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,50.17*4B
2025-01-19T16:01:37.1278258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,50.14*4B
2025-01-19T16:01:38.1308424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,50.14*41
2025-01-19T16:01:39.1339247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,50.15*4E
2025-01-19T16:01:40.1370493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,50.14*4D
2025-01-19T16:01:41.1247022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,50.12*62
2025-01-19T16:01:42.1277691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,50.09*65
2025-01-19T16:01:43.1308094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,50.06*60
2025-01-19T16:01:44.1339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,50.07*65
2025-01-19T16:01:45.1367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,50.15*6E
2025-01-19T16:01:46.1243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,50.25*64
2025-01-19T16:01:47.1272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,50.32*6B
2025-01-19T16:01:48.1303964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,50.30*45
2025-01-19T16:01:49.1336918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,50.21*4B
2025-01-19T16:01:50.1366429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,50.04*44
2025-01-19T16:01:51.1396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,49.90*44
2025-01-19T16:01:52.1272931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,49.84*64
2025-01-19T16:01:53.1356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,49.90*6B
2025-01-19T16:01:54.1335579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,50.04*62
2025-01-19T16:01:55.1367037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,50.17*66
2025-01-19T16:01:56.1243538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,50.18*68
2025-01-19T16:01:57.1273309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,50.07*65
2025-01-19T16:01:58.1304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,49.85*65
2025-01-19T16:01:59.1337269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,49.58*66
2025-01-19T16:02:00.1368193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,49.33*62
2025-01-19T16:02:01.1242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,49.06*69
2025-01-19T16:02:02.1271281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,48.73*6F
2025-01-19T16:02:03.1301689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,48.26*47
2025-01-19T16:02:04.1332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,47.63*6F
2025-01-19T16:02:05.1362010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,46.92*40
2025-01-19T16:02:06.1234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,46.25*6C
2025-01-19T16:02:07.1267546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,45.70*66
2025-01-19T16:02:08.1298294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,45.31*69
2025-01-19T16:02:09.1343465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,45.06*63
2025-01-19T16:02:10.1357481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,44.81*61
2025-01-19T16:02:11.1387424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,44.47*4B
2025-01-19T16:02:12.1264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,44.02*49
2025-01-19T16:02:13.1295454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,43.50*62
2025-01-19T16:02:14.1342577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,42.98*65
2025-01-19T16:02:15.1357895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,42.55*60
2025-01-19T16:02:16.1235561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,42.20*4C
2025-01-19T16:02:17.1264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,41.93*45
2025-01-19T16:02:18.1295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,41.77*64
2025-01-19T16:02:19.1491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,41.70*64
2025-01-19T16:02:20.1356153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,41.66*60
2025-01-19T16:02:21.1387544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,41.56*67
2025-01-19T16:02:22.1261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,41.36*61
2025-01-19T16:02:23.1293993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,41.13*61
2025-01-19T16:02:24.1323127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,40.97*6B
2025-01-19T16:02:25.1354823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,40.88*65
2025-01-19T16:02:26.1229641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,40.78*68
2025-01-19T16:02:27.1259880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,40.67*61
2025-01-19T16:02:28.1291137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,40.59*65
2025-01-19T16:02:29.1321594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,40.59*64
2025-01-19T16:02:30.1351780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,40.64*61
2025-01-19T16:02:31.1382518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,40.67*61
2025-01-19T16:02:32.1260450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,40.60*4F
2025-01-19T16:02:33.1290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,40.43*42
2025-01-19T16:02:34.1321535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,40.24*43
2025-01-19T16:02:35.1351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,40.07*66
2025-01-19T16:02:36.1382451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,39.97*62
2025-01-19T16:02:37.1259747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,39.94*6D
2025-01-19T16:02:38.1290680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,39.96*6E
2025-01-19T16:02:39.1320332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,40.01*67
2025-01-19T16:02:40.1349445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,40.05*66
2025-01-19T16:02:41.1382969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,40.08*6A
2025-01-19T16:02:42.1258228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,40.09*68
2025-01-19T16:02:43.1289005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,40.05*64
2025-01-19T16:02:44.1320402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,39.99*43
2025-01-19T16:02:45.1350771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,39.97*43
2025-01-19T16:02:46.1335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,40.00*64
2025-01-19T16:02:47.1366332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,40.04*68
2025-01-19T16:02:48.1242662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,39.98*6E
2025-01-19T16:02:49.1273543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,39.79*67
2025-01-19T16:02:50.1304491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,39.58*4B
2025-01-19T16:02:51.1334481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,39.46*6E
2025-01-19T16:02:52.1365991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,39.51*69
2025-01-19T16:02:53.1243295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,39.65*61
2025-01-19T16:02:54.1274780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,39.78*65
2025-01-19T16:02:55.1304213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,39.83*61
2025-01-19T16:02:56.1335674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,39.78*46
2025-01-19T16:02:57.1366199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,39.72*6A
2025-01-19T16:02:58.1240619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,39.74*64
2025-01-19T16:02:59.1271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,39.85*66
2025-01-19T16:03:00.1301647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,39.97*61
2025-01-19T16:03:01.1334242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,39.97*68
2025-01-19T16:03:02.1361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,39.85*4E
2025-01-19T16:03:03.1237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,39.71*65
2025-01-19T16:03:04.1268808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,39.63*62
2025-01-19T16:03:05.1299757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,39.63*67
2025-01-19T16:03:06.1330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,39.68*65
2025-01-19T16:03:07.1361266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,39.71*65
2025-01-19T16:03:08.1237657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,39.69*64
2025-01-19T16:03:09.1267430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,39.66*6F
2025-01-19T16:03:10.1299095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,39.68*65
2025-01-19T16:03:11.1329938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,39.80*63
2025-01-19T16:03:12.1360747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,39.92*6E
2025-01-19T16:03:13.1392389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,39.96*48
2025-01-19T16:03:14.1269052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,39.87*66
2025-01-19T16:03:15.1299354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,39.71*69
2025-01-19T16:03:16.1331837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,39.62*65
2025-01-19T16:03:17.1359605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,39.70*67
2025-01-19T16:03:18.1387763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,39.86*61
2025-01-19T16:03:19.1260318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,39.90*4B
2025-01-19T16:03:20.1292080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,39.78*4D
2025-01-19T16:03:21.1322302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,39.63*65
2025-01-19T16:03:22.1352909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,39.60*60
2025-01-19T16:03:23.1383338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,39.69*6D
2025-01-19T16:03:24.1260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,39.81*67
2025-01-19T16:03:25.1291259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,39.88*6E
2025-01-19T16:03:26.1322621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,39.88*40
2025-01-19T16:03:27.1353379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,39.84*65
2025-01-19T16:03:28.1380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,39.76*69
2025-01-19T16:03:29.1257449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,39.66*64
2025-01-19T16:03:30.1290187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,39.59*65
2025-01-19T16:03:31.1321345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,39.58*60
2025-01-19T16:03:32.1349414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,39.64*6A
2025-01-19T16:03:33.1380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,39.79*66
2025-01-19T16:03:34.1256701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,39.97*60
2025-01-19T16:03:35.1287871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,40.06*64
2025-01-19T16:03:36.1318056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,40.09*6F
2025-01-19T16:03:37.1349670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,40.11*63
2025-01-19T16:03:38.1379983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,40.10*46
2025-01-19T16:03:39.1411299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,40.05*47
2025-01-19T16:03:40.1287810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,39.94*42
2025-01-19T16:03:41.1313931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,39.83*6B
2025-01-19T16:03:42.1344562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,39.79*4B
2025-01-19T16:03:43.1375372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,39.80*67
2025-01-19T16:03:44.1253664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,39.85*64
2025-01-19T16:03:45.1283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,39.94*64
2025-01-19T16:03:46.1316238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,40.04*6B
2025-01-19T16:03:47.1346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,40.11*6B
2025-01-19T16:03:48.1377243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,40.11*62
2025-01-19T16:03:49.1254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,40.11*69
2025-01-19T16:03:50.1285067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,40.17*61
2025-01-19T16:03:51.1312316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,40.27*6F
2025-01-19T16:03:52.1344130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,40.35*64
2025-01-19T16:03:53.1370100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,40.35*40
2025-01-19T16:03:54.1401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,40.31*4F
2025-01-19T16:03:55.1278004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,40.26*61
2025-01-19T16:03:56.1308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,40.23*6F
2025-01-19T16:03:57.1339303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,40.25*68
2025-01-19T16:03:58.1368813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,40.30*6D
2025-01-19T16:03:59.1398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,40.37*64
2025-01-19T16:04:00.1271780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,40.43*66
2025-01-19T16:04:01.1299692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,40.42*63
2025-01-19T16:04:02.1328718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,40.36*6F
2025-01-19T16:04:03.1360571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,40.29*63
2025-01-19T16:04:04.1391182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,40.27*67
2025-01-19T16:04:05.1267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,40.35*6A
2025-01-19T16:04:06.1298188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,40.47*6C
2025-01-19T16:04:07.1330172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,40.55*61
2025-01-19T16:04:08.1358655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,40.54*43
2025-01-19T16:04:09.1387256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,40.41*4D
2025-01-19T16:04:10.1262943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,40.29*4B
2025-01-19T16:04:11.1295584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,40.26*60
2025-01-19T16:04:12.1326068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,40.32*64
2025-01-19T16:04:13.1356897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,40.37*65
2025-01-19T16:04:14.1386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,40.37*6F
2025-01-19T16:04:15.1263151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,40.37*60
2025-01-19T16:04:16.1294100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,40.42*6B
2025-01-19T16:04:17.1324424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,40.52*67
2025-01-19T16:04:18.1354873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,40.61*6D
2025-01-19T16:04:19.1386100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,40.61*6E
2025-01-19T16:04:20.1263042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,40.55*48
2025-01-19T16:04:21.1293275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,40.47*43
2025-01-19T16:04:22.1324842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,40.38*49
2025-01-19T16:04:23.1355648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,40.28*60
2025-01-19T16:04:24.1306861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,40.21*64
2025-01-19T16:04:25.1267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,40.25*67
2025-01-19T16:04:26.1292824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,40.37*65
2025-01-19T16:04:27.1323535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,40.46*69
2025-01-19T16:04:28.1352995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,40.43*6D
2025-01-19T16:04:29.1385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,40.31*6E
2025-01-19T16:04:30.1261929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,40.22*64
2025-01-19T16:04:31.1289984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,40.20*62
2025-01-19T16:04:32.1321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,40.24*6A
2025-01-19T16:04:33.1350925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,40.27*6A
2025-01-19T16:04:34.1383114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,40.27*63
2025-01-19T16:04:35.1260297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,40.24*6F
2025-01-19T16:04:36.1289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,40.19*6C
2025-01-19T16:04:37.1321646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,40.14*61
2025-01-19T16:04:38.1349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,40.16*6B
2025-01-19T16:04:39.1382554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,40.27*64
2025-01-19T16:04:40.1260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,40.35*69
2025-01-19T16:04:41.1288350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,40.32*43
2025-01-19T16:04:42.1316161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,40.19*4F
2025-01-19T16:04:43.1350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,40.09*62
2025-01-19T16:04:44.1380807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,40.09*68
2025-01-19T16:04:45.1256098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,40.13*65
2025-01-19T16:04:46.1287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,40.14*67
2025-01-19T16:04:47.1319174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,40.09*6F
2025-01-19T16:04:48.1349031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,40.03*66
2025-01-19T16:04:49.1378700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,40.02*64
2025-01-19T16:04:50.1255788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,40.03*64
2025-01-19T16:04:51.1287754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,40.02*67
2025-01-19T16:04:52.1319076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,40.01*6A
2025-01-19T16:04:53.1349294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,40.01*63
2025-01-19T16:04:54.1377474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,39.98*6E
2025-01-19T16:04:55.1254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,39.84*61
2025-01-19T16:04:56.1284904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,39.69*62
2025-01-19T16:04:57.1315550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,39.67*6A
2025-01-19T16:04:58.1345281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,39.82*60
2025-01-19T16:04:59.1379034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,40.04*66
2025-01-19T16:05:00.1252474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,40.16*61
2025-01-19T16:05:01.1280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,40.13*65
2025-01-19T16:05:02.1312398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,40.08*6E
2025-01-19T16:05:03.1342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,40.07*63
2025-01-19T16:05:04.1372989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,40.10*65
2025-01-19T16:05:05.1404368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,40.08*40
2025-01-19T16:05:06.1280401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,39.95*66
2025-01-19T16:05:07.1311124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,39.80*42
2025-01-19T16:05:08.1342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,39.75*63
2025-01-19T16:05:09.1372693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,39.79*65
2025-01-19T16:05:10.1250054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,39.81*65
2025-01-19T16:05:11.1336769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,39.75*6F
2025-01-19T16:05:12.1311808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,39.73*69
2025-01-19T16:05:13.1341939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,39.80*64
2025-01-19T16:05:14.1371879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,39.93*60
2025-01-19T16:05:15.1248884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,39.97*60
2025-01-19T16:05:16.1276928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,39.92*4C
2025-01-19T16:05:17.1326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,39.87*67
2025-01-19T16:05:18.1337271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,39.86*63
2025-01-19T16:05:19.1365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,39.89*6F
2025-01-19T16:05:20.1396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,39.88*6D
2025-01-19T16:05:21.1272238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,39.80*61
2025-01-19T16:05:22.1302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,39.72*69
2025-01-19T16:05:23.1333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,39.74*64
2025-01-19T16:05:24.1364686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,39.85*64
2025-01-19T16:05:25.1392103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,40.01*6D
2025-01-19T16:05:26.1269258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,40.14*6F
2025-01-19T16:05:27.1298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,40.15*46
2025-01-19T16:05:28.1325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,40.05*49
2025-01-19T16:05:29.1356710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,39.90*65
2025-01-19T16:05:30.1233622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,39.75*44
2025-01-19T16:05:31.1263252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,39.65*46
2025-01-19T16:05:32.1295668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,39.58*4D
2025-01-19T16:05:33.1325646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,39.55*6D
2025-01-19T16:05:34.1202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,39.64*68
2025-01-19T16:05:35.1233653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,39.86*6A
2025-01-19T16:05:36.1265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,40.08*68
2025-01-19T16:05:37.1295496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,40.16*61
2025-01-19T16:05:38.1326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,40.10*61
2025-01-19T16:05:39.1355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,40.06*67
2025-01-19T16:05:40.1234012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,40.08*68
2025-01-19T16:05:41.1263309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,40.08*6F
2025-01-19T16:05:42.1292443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,40.05*63
2025-01-19T16:05:43.1323593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,39.97*41
2025-01-19T16:05:44.1199378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,39.90*66
2025-01-19T16:05:45.1227106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,39.94*60
2025-01-19T16:05:46.1259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,40.00*67
2025-01-19T16:05:47.1289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,40.05*6A
2025-01-19T16:05:48.1320413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,40.07*6F
2025-01-19T16:05:49.1379532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,40.11*62
2025-01-19T16:05:50.1227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,40.15*61
2025-01-19T16:05:51.1257780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,40.16*61
2025-01-19T16:05:52.1289778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,40.10*44
2025-01-19T16:05:53.1318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,39.98*47
2025-01-19T16:05:54.1194387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,39.94*4C
2025-01-19T16:05:55.1225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,39.99*6E
2025-01-19T16:05:56.1256684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,40.06*6A
2025-01-19T16:05:57.1286793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,40.08*6A
2025-01-19T16:05:58.1333548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,40.05*66
2025-01-19T16:05:59.1345721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,40.02*67
2025-01-19T16:06:00.1222644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,40.02*67
2025-01-19T16:06:01.1252194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,40.05*61
2025-01-19T16:06:02.1282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,40.11*6C
2025-01-19T16:06:03.1313398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,40.20*6B
2025-01-19T16:06:04.1343116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,40.29*62
2025-01-19T16:06:05.1263902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,40.31*68
2025-01-19T16:06:06.1247670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,40.27*62
2025-01-19T16:06:07.1279034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,40.19*6A
2025-01-19T16:06:08.1309332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,40.14*61
2025-01-19T16:06:09.1339298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,40.16*61
2025-01-19T16:06:10.1215953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,40.16*60
2025-01-19T16:06:11.1246745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,40.10*4F
2025-01-19T16:06:12.1277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,40.04*49
2025-01-19T16:06:13.1308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,40.00*6D
2025-01-19T16:06:14.1249503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,40.00*64
2025-01-19T16:06:15.1278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,40.08*69
2025-01-19T16:06:16.1308974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,40.21*60
2025-01-19T16:06:17.1340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,40.31*66
2025-01-19T16:06:18.1217611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,40.36*69
2025-01-19T16:06:19.1247594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,40.37*63
2025-01-19T16:06:20.1279219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,40.39*6F
2025-01-19T16:06:21.1309162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,40.39*6B
2025-01-19T16:06:22.1340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,40.31*6A
2025-01-19T16:06:23.1216162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,40.15*63
2025-01-19T16:06:24.1247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,40.03*60
2025-01-19T16:06:25.1277563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,40.06*6C
2025-01-19T16:06:26.1308886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,40.20*62
2025-01-19T16:06:27.1340297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,40.33*61
2025-01-19T16:06:28.1216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,40.38*6B
2025-01-19T16:06:29.1247339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,40.41*64
2025-01-19T16:06:30.1278698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,40.47*6C
2025-01-19T16:06:31.1309484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,40.53*4C
2025-01-19T16:06:32.1339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,40.51*45
2025-01-19T16:06:33.1215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,40.42*67
2025-01-19T16:06:34.1247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,40.34*6C
2025-01-19T16:06:35.1276543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,40.35*61
2025-01-19T16:06:36.1308797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,40.41*60
2025-01-19T16:06:37.1339794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,40.47*66
2025-01-19T16:06:38.1215618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,40.45*64
2025-01-19T16:06:39.1324831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,40.36*6B
2025-01-19T16:06:40.1278257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,40.26*67
2025-01-19T16:06:41.1308272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,40.26*6D
2025-01-19T16:06:42.1336457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,40.37*6F
2025-01-19T16:06:43.1214713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,40.50*66
2025-01-19T16:06:44.1245938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,40.56*48
2025-01-19T16:06:45.1276406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,40.56*4C
2025-01-19T16:06:46.1311304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,40.54*49
2025-01-19T16:06:47.1337676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,40.52*6A
2025-01-19T16:06:48.1213845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,40.52*61
2025-01-19T16:06:49.1246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,40.50*40
2025-01-19T16:06:50.1276580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,40.45*6D
2025-01-19T16:06:51.1230250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,40.47*62
2025-01-19T16:06:52.1337270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,40.55*6A
2025-01-19T16:06:53.1213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,40.60*6F
2025-01-19T16:06:54.1245557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,40.61*6B
2025-01-19T16:06:55.1275190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,40.60*6E
2025-01-19T16:06:56.1304548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,40.55*65
2025-01-19T16:06:57.1335525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,40.47*6F
2025-01-19T16:06:58.1212039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,40.45*63
2025-01-19T16:06:59.1242159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,40.45*6B
2025-01-19T16:07:00.1272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,40.44*6D
2025-01-19T16:07:01.1303198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,40.42*61
2025-01-19T16:07:02.1333066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,40.40*64
2025-01-19T16:07:03.1209363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,40.42*63
2025-01-19T16:07:04.1240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,40.47*67
2025-01-19T16:07:05.1272350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,40.49*6D
2025-01-19T16:07:06.1297435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,40.45*64
2025-01-19T16:07:07.1328362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,40.44*6F
2025-01-19T16:07:08.1204296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,40.54*6F
2025-01-19T16:07:09.1234534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,40.64*68
2025-01-19T16:07:10.1265755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,40.60*60
2025-01-19T16:07:11.1296953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,40.49*60
2025-01-19T16:07:12.1324758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,40.44*66
2025-01-19T16:07:13.1352678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,40.44*64
2025-01-19T16:07:14.1230261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,40.40*6E
2025-01-19T16:07:15.1261109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,40.32*66
2025-01-19T16:07:16.1291732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,40.28*6F
2025-01-19T16:07:17.1322293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,40.30*64
2025-01-19T16:07:18.1349354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,40.34*60
2025-01-19T16:07:19.1225996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,40.38*66
2025-01-19T16:07:20.1256246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,40.39*67
2025-01-19T16:07:21.1287569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,40.38*66
2025-01-19T16:07:22.1317369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,40.34*60
2025-01-19T16:07:23.1348151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,40.32*6E
2025-01-19T16:07:24.1225643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,40.36*6E
2025-01-19T16:07:25.1256036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,40.42*6D
2025-01-19T16:07:26.1284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,40.40*64
2025-01-19T16:07:27.1335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,40.32*65
2025-01-19T16:07:28.1403836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,40.24*6D
2025-01-19T16:07:29.1224342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,40.22*64
2025-01-19T16:07:30.1253999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,40.28*61
2025-01-19T16:07:31.1285045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,40.38*69
2025-01-19T16:07:32.1313859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,40.45*62
2025-01-19T16:07:33.1344606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,40.46*6B
2025-01-19T16:07:34.1375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,40.41*4F
2025-01-19T16:07:35.1251746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,40.33*46
2025-01-19T16:07:36.1284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,40.28*6A
2025-01-19T16:07:37.1314475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,40.26*6E
2025-01-19T16:07:38.1344593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,40.21*64
2025-01-19T16:07:39.1222516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,40.10*6B
2025-01-19T16:07:40.1250596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,40.07*61
2025-01-19T16:07:41.1281933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,40.17*6E
2025-01-19T16:07:42.1312932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,40.30*65
2025-01-19T16:07:43.1343575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,40.34*64
2025-01-19T16:07:44.1219466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,40.30*66
2025-01-19T16:07:45.1248748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,40.25*6B
2025-01-19T16:07:46.1277421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,40.25*68
2025-01-19T16:07:47.1309412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,40.29*62
2025-01-19T16:07:48.1338387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,40.34*6E
2025-01-19T16:07:49.1214886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,40.39*60
2025-01-19T16:07:50.1244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,40.43*6E
2025-01-19T16:07:51.1274642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,40.38*60
2025-01-19T16:07:52.1308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,40.25*67
2025-01-19T16:07:53.1338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,40.12*62
2025-01-19T16:07:54.1216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,40.06*6C
2025-01-19T16:07:55.1246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,40.09*64
2025-01-19T16:07:56.1277597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,40.16*61
2025-01-19T16:07:57.1309071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,40.20*62
2025-01-19T16:07:58.1338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,40.18*68
2025-01-19T16:07:59.1370106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,40.15*67
2025-01-19T16:08:00.1246123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,40.15*60
2025-01-19T16:08:01.1277619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,40.13*6E
2025-01-19T16:08:02.1307911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,40.07*63
2025-01-19T16:08:03.1337544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,39.99*6A
2025-01-19T16:08:04.1215003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,39.98*6D
2025-01-19T16:08:05.1245193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,39.98*6A
2025-01-19T16:08:06.1276408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,39.98*6F
2025-01-19T16:08:07.1304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,40.00*6E
2025-01-19T16:08:08.1334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,40.03*60
2025-01-19T16:08:09.1210967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,40.01*6A
2025-01-19T16:08:10.1314121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,39.92*6B
2025-01-19T16:08:11.1273477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,39.86*65
2025-01-19T16:08:12.1302632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,39.89*61
2025-01-19T16:08:13.1334817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,39.96*60
2025-01-19T16:08:14.1365578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,39.96*66
2025-01-19T16:08:15.1243498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,39.95*62
2025-01-19T16:08:16.1274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,40.00*64
2025-01-19T16:08:17.1304248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,40.06*4F
2025-01-19T16:08:18.1336094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,39.98*43
2025-01-19T16:08:19.1211762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,39.81*6E
2025-01-19T16:08:20.1242889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,39.74*6D
2025-01-19T16:08:21.1274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,39.84*69
2025-01-19T16:08:22.1304553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,39.99*67
2025-01-19T16:08:23.1335632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,40.03*62
2025-01-19T16:08:24.1364081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,39.98*6A
2025-01-19T16:08:25.1240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,39.99*6B
2025-01-19T16:08:26.1272471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,40.13*61
2025-01-19T16:08:27.1302176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,40.21*6D
2025-01-19T16:08:28.1332978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,40.14*46
2025-01-19T16:08:29.1364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,39.97*4C
2025-01-19T16:08:30.1240770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,39.85*49
2025-01-19T16:08:31.1272957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,39.77*43
2025-01-19T16:08:32.1302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,39.72*69
2025-01-19T16:08:33.1333715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,39.76*62
2025-01-19T16:08:34.1209334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,39.92*66
2025-01-19T16:08:35.1240415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,40.15*66
2025-01-19T16:08:36.1272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,40.29*6D
2025-01-19T16:08:37.1302259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,40.29*62
2025-01-19T16:08:38.1333413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,40.25*65
2025-01-19T16:08:39.1370048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,40.26*61
2025-01-19T16:08:40.1238525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,40.26*64
2025-01-19T16:08:41.1268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,40.20*69
2025-01-19T16:08:42.1299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,40.07*6D
2025-01-19T16:08:43.1328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,39.93*4D
2025-01-19T16:08:44.1357624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,39.89*6C
2025-01-19T16:08:45.1232433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,39.97*66
2025-01-19T16:08:46.1264332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,40.09*63
2025-01-19T16:08:47.1293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,40.22*6D
2025-01-19T16:08:48.1325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,40.28*65
2025-01-19T16:08:49.1356326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,40.27*65
2025-01-19T16:08:50.1232788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,40.29*62
2025-01-19T16:08:51.1263684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,40.36*69
2025-01-19T16:08:52.1294688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,40.45*62
2025-01-19T16:08:53.1324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,40.51*65
2025-01-19T16:08:54.1355767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,40.54*46
2025-01-19T16:08:55.1231899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,40.59*60
2025-01-19T16:08:56.1264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,40.69*6B
2025-01-19T16:08:57.1294435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,40.85*64
2025-01-19T16:08:58.1326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,41.01*69
2025-01-19T16:08:59.1356022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,41.13*41
2025-01-19T16:09:00.1384642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,41.20*4A
2025-01-19T16:09:01.1261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,41.25*62
2025-01-19T16:09:02.1291973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,41.34*6B
2025-01-19T16:09:03.1323004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,41.49*6E
2025-01-19T16:09:04.1353671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,41.67*62
2025-01-19T16:09:05.1230332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,41.80*64
2025-01-19T16:09:06.1260763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,41.93*43
2025-01-19T16:09:07.1291213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,42.08*67
2025-01-19T16:09:08.1319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,42.22*62
2025-01-19T16:09:09.1349949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,42.32*64
2025-01-19T16:09:10.1227354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,42.43*6D
2025-01-19T16:09:11.1256244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,42.59*61
2025-01-19T16:09:12.1283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,42.79*6C
2025-01-19T16:09:13.1317105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,42.97*60
2025-01-19T16:09:14.1347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,43.06*62
2025-01-19T16:09:15.1224546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,43.17*60
2025-01-19T16:09:16.1255201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,43.32*6D
2025-01-19T16:09:17.1285281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,43.52*67
2025-01-19T16:09:18.1314232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,43.70*67
2025-01-19T16:09:19.1345058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,43.86*61
2025-01-19T16:09:20.1381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,44.00*61
2025-01-19T16:09:21.1252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,44.09*69
2025-01-19T16:09:22.1283736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,44.15*6B
2025-01-19T16:09:23.1313504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,44.22*61
2025-01-19T16:09:24.1344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,44.32*65
2025-01-19T16:09:25.1220994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,44.46*60
2025-01-19T16:09:26.1252761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,44.64*65
2025-01-19T16:09:27.1282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,44.84*6B
2025-01-19T16:09:28.1313762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,45.01*68
2025-01-19T16:09:29.1342674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,45.13*66
2025-01-19T16:09:30.1216360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,45.24*6E
2025-01-19T16:09:31.1247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,45.33*62
2025-01-19T16:09:32.1277778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,45.41*62
2025-01-19T16:09:33.1308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,45.46*43
2025-01-19T16:09:34.1340073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,45.49*40
2025-01-19T16:09:35.1215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,45.53*66
2025-01-19T16:09:36.1247398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,45.64*6F
2025-01-19T16:09:37.1276746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,45.83*66
2025-01-19T16:09:38.1309221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,46.04*6F
2025-01-19T16:09:39.1339802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,46.19*6C
2025-01-19T16:09:40.1370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,46.24*65
2025-01-19T16:09:41.1247066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,46.28*69
2025-01-19T16:09:42.1277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,46.40*6B
2025-01-19T16:09:43.1308599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,46.59*60
2025-01-19T16:09:44.1339496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,46.75*66
2025-01-19T16:09:45.1369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,46.81*4F
2025-01-19T16:09:46.1245925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,46.79*66
2025-01-19T16:09:47.1277589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,46.83*66
2025-01-19T16:09:48.1308418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,46.99*62
2025-01-19T16:09:49.1339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,47.18*68
2025-01-19T16:09:50.1215656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,47.32*63
2025-01-19T16:09:51.1245016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,47.40*6C
2025-01-19T16:09:52.1275280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,47.46*66
2025-01-19T16:09:53.1305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,47.53*6B
2025-01-19T16:09:54.1336180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,47.61*4F
2025-01-19T16:09:55.1366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,47.67*48
2025-01-19T16:09:56.1242951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,47.75*62
2025-01-19T16:09:57.1275268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,47.85*6C
2025-01-19T16:09:58.1303252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,47.94*66
2025-01-19T16:09:59.1333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,48.03*69
2025-01-19T16:10:00.1365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,48.15*69
2025-01-19T16:10:01.1242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,48.28*64
2025-01-19T16:10:02.1271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,48.40*69
2025-01-19T16:10:03.1303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,48.51*6E
2025-01-19T16:10:04.1333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,48.64*6D
2025-01-19T16:10:05.1364251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,48.79*65
2025-01-19T16:10:06.1239546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,48.91*6D
2025-01-19T16:10:07.1269873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,48.92*64
2025-01-19T16:10:08.1298403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,48.87*48
2025-01-19T16:10:09.1332117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,48.88*6D
2025-01-19T16:10:10.1356499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,49.01*67
2025-01-19T16:10:11.1233063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,49.14*6E
2025-01-19T16:10:12.1263233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,49.23*61
2025-01-19T16:10:13.1293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,49.31*69
2025-01-19T16:10:14.1324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,49.42*65
2025-01-19T16:10:15.1353705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,49.54*6F
2025-01-19T16:10:16.1231990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,49.64*6A
2025-01-19T16:10:17.1262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,49.68*4E
2025-01-19T16:10:18.1295462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,49.74*40
2025-01-19T16:10:19.1326487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,49.84*47
2025-01-19T16:10:20.1356797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,49.95*6B
2025-01-19T16:10:21.1233914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,50.04*60
2025-01-19T16:10:22.1264124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,50.12*63
2025-01-19T16:10:23.1295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,50.21*65
2025-01-19T16:10:24.1325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,50.33*69
2025-01-19T16:10:25.1357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,50.48*67
2025-01-19T16:10:26.1233580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,50.61*66
2025-01-19T16:10:27.1264548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,50.66*62
2025-01-19T16:10:28.1294609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,50.68*6C
2025-01-19T16:10:29.1325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,50.71*66
2025-01-19T16:10:30.1356668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,50.76*68
2025-01-19T16:10:31.1232166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,50.82*6A
2025-01-19T16:10:32.1259936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,50.87*6D
2025-01-19T16:10:33.1290744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,50.96*6B
2025-01-19T16:10:34.1320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,51.11*6D
2025-01-19T16:10:35.1352196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,51.29*62
2025-01-19T16:10:36.1228792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,51.44*63
2025-01-19T16:10:37.1260306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,51.49*42
2025-01-19T16:10:38.1291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,51.47*61
2025-01-19T16:10:39.1321472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,51.48*61
2025-01-19T16:10:40.1350890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,51.57*6B
2025-01-19T16:10:41.1229372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,51.70*6F
2025-01-19T16:10:42.1312150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,51.80*64
2025-01-19T16:10:43.1288659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,51.89*65
2025-01-19T16:10:44.1316832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,52.01*61
2025-01-19T16:10:45.1348314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,52.18*61
2025-01-19T16:10:46.1378808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,52.30*66
2025-01-19T16:10:47.1255958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,52.35*63
2025-01-19T16:10:48.1286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,52.40*65
2025-01-19T16:10:49.1316958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,52.47*63
2025-01-19T16:10:50.1347629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,52.58*65
2025-01-19T16:10:51.1224732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,52.70*64
2025-01-19T16:10:52.1255203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,52.83*64
2025-01-19T16:10:53.1286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,52.99*65
2025-01-19T16:10:54.1317398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,53.17*69
2025-01-19T16:10:55.1349513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,53.33*67
2025-01-19T16:10:56.1225856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,53.46*65
2025-01-19T16:10:57.1257860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,53.61*60
2025-01-19T16:10:58.1284242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,53.78*66
2025-01-19T16:10:59.1314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,53.97*62
2025-01-19T16:11:00.1346528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,54.12*6C
2025-01-19T16:11:01.1379053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,54.23*63
2025-01-19T16:11:02.1255533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,54.36*62
2025-01-19T16:11:03.1284974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,54.49*6A
2025-01-19T16:11:04.1316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,54.64*61
2025-01-19T16:11:05.1347994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,54.84*61
2025-01-19T16:11:06.1378305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,55.05*42
2025-01-19T16:11:07.1254822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,55.22*6B
2025-01-19T16:11:08.1333837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,55.37*66
2025-01-19T16:11:09.1316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,55.57*6D
2025-01-19T16:11:10.1346582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,55.82*6A
2025-01-19T16:11:11.1224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,56.06*62
2025-01-19T16:11:12.1254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,56.26*6D
2025-01-19T16:11:13.1285524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,56.43*67
2025-01-19T16:11:14.1316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,56.63*64
2025-01-19T16:11:15.1344398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,56.86*6D
2025-01-19T16:11:16.1223743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,57.11*6B
2025-01-19T16:11:17.1252482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,57.31*41
2025-01-19T16:11:18.1282430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,57.45*49
2025-01-19T16:11:19.1312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,57.57*61
2025-01-19T16:11:20.1344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,57.71*63
2025-01-19T16:11:21.1297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,57.92*61
2025-01-19T16:11:22.1251962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,58.18*6F
2025-01-19T16:11:23.1282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,58.47*69
2025-01-19T16:11:24.1313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,58.77*68
2025-01-19T16:11:25.1344113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,59.09*61
2025-01-19T16:11:26.1374971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,59.42*6C
2025-01-19T16:11:27.1251516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,59.72*65
2025-01-19T16:11:28.1282305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,59.95*63
2025-01-19T16:11:29.1312761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,60.12*4E
2025-01-19T16:11:30.1340160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,60.30*4C
2025-01-19T16:11:31.1413899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,60.51*62
2025-01-19T16:11:32.1248532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,60.76*61
2025-01-19T16:11:33.1279418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,61.03*69
2025-01-19T16:11:34.1378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,61.28*66
2025-01-19T16:11:35.1340877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,61.49*6D
2025-01-19T16:11:36.1371350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,61.75*60
2025-01-19T16:11:37.1247235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,62.10*6C
2025-01-19T16:11:38.1279057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,62.51*62
2025-01-19T16:11:39.1310560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,62.90*60
2025-01-19T16:11:40.1340534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,63.21*4E
2025-01-19T16:11:41.1372806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,63.46*46
2025-01-19T16:11:42.1248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,63.72*4F
2025-01-19T16:11:43.1279824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,64.00*62
2025-01-19T16:11:44.1310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,64.29*6E
2025-01-19T16:11:45.1339882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,64.60*69
2025-01-19T16:11:46.1370431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,64.94*6A
2025-01-19T16:11:47.1247076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,65.30*62
2025-01-19T16:11:48.1278559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,65.68*65
2025-01-19T16:11:49.1308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,66.05*63
2025-01-19T16:11:50.1340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,66.42*60
2025-01-19T16:11:51.1371271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,66.73*61
2025-01-19T16:11:52.1247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,66.98*61
2025-01-19T16:11:53.1279584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,67.20*4E
2025-01-19T16:11:54.1308074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,67.39*6F
2025-01-19T16:11:55.1338757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,67.60*64
2025-01-19T16:11:56.1370429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,67.90*65
2025-01-19T16:11:57.1245973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,68.26*61
2025-01-19T16:11:58.1275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,68.62*6E
2025-01-19T16:11:59.1306683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,68.98*60
2025-01-19T16:12:00.1337542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,69.32*4C
2025-01-19T16:12:01.1368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,69.63*6E
2025-01-19T16:12:02.1245447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,69.93*65
2025-01-19T16:12:03.1272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,70.26*60
2025-01-19T16:12:04.1300501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,70.63*60
2025-01-19T16:12:05.1326080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,70.99*64
2025-01-19T16:12:06.1357191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,71.30*61
2025-01-19T16:12:07.1384909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,71.58*68
2025-01-19T16:12:08.1263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,71.85*46
2025-01-19T16:12:09.1293701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,72.10*4E
2025-01-19T16:12:10.1324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,72.38*6C
2025-01-19T16:12:11.1356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,72.70*6A
2025-01-19T16:12:12.1233414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,73.06*64
2025-01-19T16:12:13.1264634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,73.43*65
2025-01-19T16:12:14.1294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,73.80*6D
2025-01-19T16:12:15.1325595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,74.15*60
2025-01-19T16:12:16.1356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,74.49*62
2025-01-19T16:12:17.1232737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,74.81*68
2025-01-19T16:12:18.1262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,75.12*65
2025-01-19T16:12:19.1294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,75.46*68
2025-01-19T16:12:20.1325175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,75.85*69
2025-01-19T16:12:21.1356276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,76.22*6F
2025-01-19T16:12:22.1230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,76.53*65
2025-01-19T16:12:23.1257741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,76.79*6A
2025-01-19T16:12:24.1287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,77.08*6B
2025-01-19T16:12:25.1319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,77.40*67
2025-01-19T16:12:26.1350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,77.72*67
2025-01-19T16:12:27.1317284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,78.00*67
2025-01-19T16:12:28.1288396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,78.28*6C
2025-01-19T16:12:29.1288631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,78.59*69
2025-01-19T16:12:30.1318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,78.94*6B
2025-01-19T16:12:31.1347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,79.34*65
2025-01-19T16:12:32.1378976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,79.73*69
2025-01-19T16:12:33.1255065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,80.09*67
2025-01-19T16:12:34.1286286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,80.41*6F
2025-01-19T16:12:35.1316375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,80.70*6F
2025-01-19T16:12:36.1347854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,80.96*68
2025-01-19T16:12:37.1379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,81.20*6C
2025-01-19T16:12:38.1255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,81.44*6C
2025-01-19T16:12:39.1286358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,81.69*60
2025-01-19T16:12:40.1316473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,81.99*64
2025-01-19T16:12:41.1347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,82.35*63
2025-01-19T16:12:42.1379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,82.71*6A
2025-01-19T16:12:43.1255911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,83.00*6E
2025-01-19T16:12:44.1286017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,83.22*68
2025-01-19T16:12:45.1316139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,83.44*61
2025-01-19T16:12:46.1347669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,83.72*69
2025-01-19T16:12:47.1378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,84.02*68
2025-01-19T16:12:48.1255790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,84.32*62
2025-01-19T16:12:49.1286942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,84.60*6A
2025-01-19T16:12:50.1316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,84.86*4C
2025-01-19T16:12:51.1347399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,85.14*44
2025-01-19T16:12:52.1378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,85.43*4D
2025-01-19T16:12:53.1254567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,85.71*63
2025-01-19T16:12:54.1285393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,85.95*6F
2025-01-19T16:12:55.1316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,86.17*64
2025-01-19T16:12:56.1346902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,86.39*63
2025-01-19T16:12:57.1378957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,86.64*63
2025-01-19T16:12:58.1253455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,86.87*4D
2025-01-19T16:12:59.1283904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,87.11*40
2025-01-19T16:13:00.1317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,87.37*6B
2025-01-19T16:13:01.1343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,87.62*60
2025-01-19T16:13:02.1374381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,87.84*6F
2025-01-19T16:13:03.1250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,88.03*61
2025-01-19T16:13:04.1281535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,88.23*62
2025-01-19T16:13:05.1311937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,88.46*69
2025-01-19T16:13:06.1343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,88.71*6A
2025-01-19T16:13:07.1373872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,88.93*6C
2025-01-19T16:13:08.1250758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,89.14*65
2025-01-19T16:13:09.1281178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,89.35*60
2025-01-19T16:13:10.1309115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,89.58*66
2025-01-19T16:13:11.1340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,89.83*61
2025-01-19T16:13:12.1372622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,90.07*43
2025-01-19T16:13:13.1403795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,90.25*44
2025-01-19T16:13:14.1278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,90.43*64
2025-01-19T16:13:15.1309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,90.67*60
2025-01-19T16:13:16.1343278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,90.95*6F
2025-01-19T16:13:17.1373758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,91.19*64
2025-01-19T16:13:18.1246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,91.35*6E
2025-01-19T16:13:19.1276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,91.46*68
2025-01-19T16:13:20.1307363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,91.63*65
2025-01-19T16:13:21.1338799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,91.86*6E
2025-01-19T16:13:22.1369766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,92.10*6D
2025-01-19T16:13:23.1245100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,92.30*65
2025-01-19T16:13:24.1276456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,92.48*68
2025-01-19T16:13:25.1307065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,92.69*6E
2025-01-19T16:13:26.1337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,92.90*46
2025-01-19T16:13:27.1369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,93.07*4E
2025-01-19T16:13:28.1244506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,93.21*6C
2025-01-19T16:13:29.1271917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,93.38*6E
2025-01-19T16:13:30.1304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,93.60*67
2025-01-19T16:13:31.1328862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,93.81*68
2025-01-19T16:13:32.1359130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,93.98*64
2025-01-19T16:13:33.1389177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,94.16*47
2025-01-19T16:13:34.1265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,94.35*42
2025-01-19T16:13:35.1296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,94.56*6F
2025-01-19T16:13:36.1327524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,94.76*6B
2025-01-19T16:13:37.1359858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,94.96*61
2025-01-19T16:13:38.1235546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,95.17*62
2025-01-19T16:13:39.1266183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,95.36*62
2025-01-19T16:13:40.1297244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,95.53*68
2025-01-19T16:13:41.1327885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,95.72*68
2025-01-19T16:13:42.1358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,95.92*63
2025-01-19T16:13:43.1235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,96.08*64
2025-01-19T16:13:44.1266396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,96.20*67
2025-01-19T16:13:45.1296716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,96.32*65
2025-01-19T16:13:46.1327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,96.48*6E
2025-01-19T16:13:47.1358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,96.69*6B
2025-01-19T16:13:48.1235384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,96.89*62
2025-01-19T16:13:49.1265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,97.05*66
2025-01-19T16:13:50.1296788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,97.22*69
2025-01-19T16:13:51.1327536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,97.41*6D
2025-01-19T16:13:52.1357438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,97.56*6D
2025-01-19T16:13:53.1389337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,97.68*64
2025-01-19T16:13:54.1266005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,97.83*6E
2025-01-19T16:13:55.1296384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,98.01*69
2025-01-19T16:13:56.1327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,98.20*66
2025-01-19T16:13:57.1358162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,98.41*48
2025-01-19T16:13:58.1388593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,98.63*4D
2025-01-19T16:13:59.1265578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,98.84*4D
2025-01-19T16:14:00.1295809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,99.03*66
2025-01-19T16:14:01.1326623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,99.21*63
2025-01-19T16:14:02.1357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,99.34*64
2025-01-19T16:14:03.1234396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,99.43*61
2025-01-19T16:14:04.1265543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,99.53*65
2025-01-19T16:14:05.1298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,99.69*6E
2025-01-19T16:14:06.1329948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,99.84*47
2025-01-19T16:14:07.1359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,99.98*67
2025-01-19T16:14:08.1387285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,100.10*58
2025-01-19T16:14:09.1265864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,100.24*55
2025-01-19T16:14:10.1296517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,100.40*53
2025-01-19T16:14:11.1327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,100.57*5A
2025-01-19T16:14:12.1358189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,100.70*5A
2025-01-19T16:14:13.1386344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,100.82*58
2025-01-19T16:14:14.1262684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,100.98*5A
2025-01-19T16:14:15.1293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,101.21*5A
2025-01-19T16:14:16.1323471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,101.41*5F
2025-01-19T16:14:17.1352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,101.57*59
2025-01-19T16:14:18.1384176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,101.75*58
2025-01-19T16:14:19.1258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,101.93*58
2025-01-19T16:14:20.1284499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,102.09*53
2025-01-19T16:14:21.1318033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,102.21*56
2025-01-19T16:14:22.1344012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,102.30*52
2025-01-19T16:14:23.1374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,102.42*5F
2025-01-19T16:14:24.1250551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,102.56*50
2025-01-19T16:14:25.1281610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,102.71*5F
2025-01-19T16:14:26.1309884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,102.83*58
2025-01-19T16:14:27.1340126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,102.94*58
2025-01-19T16:14:28.1371007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,103.10*50
2025-01-19T16:14:29.1247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,103.27*59
2025-01-19T16:14:30.1278898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,103.41*5C
2025-01-19T16:14:31.1306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,103.52*54
2025-01-19T16:14:32.1336927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,103.61*53
2025-01-19T16:14:33.1367218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,103.69*5F
2025-01-19T16:14:34.1398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,103.79*5C
2025-01-19T16:14:35.1275132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,103.93*54
2025-01-19T16:14:36.1306057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,104.09*76
2025-01-19T16:14:37.1336738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,104.31*55
2025-01-19T16:14:38.1367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,104.53*50
2025-01-19T16:14:39.1398941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,104.69*5F
2025-01-19T16:14:40.1275859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,104.79*77
2025-01-19T16:14:41.1304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,104.90*56
2025-01-19T16:14:42.1338817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,105.04*50
2025-01-19T16:14:43.1368817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,105.18*56
2025-01-19T16:14:44.1399132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,105.30*5D
2025-01-19T16:14:45.1276377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,105.42*5B
2025-01-19T16:14:46.1305383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,105.55*5C
2025-01-19T16:14:47.1336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,105.69*55
2025-01-19T16:14:48.1367214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,105.81*5B
2025-01-19T16:14:49.1398340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,105.91*5F
2025-01-19T16:14:50.1275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,105.99*53
2025-01-19T16:14:51.1306612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,106.05*5F
2025-01-19T16:14:52.1335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,106.12*5F
2025-01-19T16:14:53.1365859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,106.27*5B
2025-01-19T16:14:54.1396980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,106.47*7D
2025-01-19T16:14:55.1273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,106.66*53
2025-01-19T16:14:56.1304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,106.80*5F
2025-01-19T16:14:57.1334884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,106.87*5F
2025-01-19T16:14:58.1365511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,106.91*54
2025-01-19T16:14:59.1397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,107.03*52
2025-01-19T16:15:00.1273002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,107.18*51
2025-01-19T16:15:01.1304202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,107.31*74
2025-01-19T16:15:02.1334922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,107.42*7C
2025-01-19T16:15:03.1365079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,107.61*7D
2025-01-19T16:15:04.1395845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,107.86*5B
2025-01-19T16:15:05.1272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,108.06*5C
2025-01-19T16:15:06.1303563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,108.14*53
2025-01-19T16:15:07.1335293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,108.14*56
2025-01-19T16:15:08.1365279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,108.13*50
2025-01-19T16:15:09.1396225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,108.18*50
2025-01-19T16:15:10.1272142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,108.30*58
2025-01-19T16:15:11.1302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,108.38*5B
2025-01-19T16:15:12.1329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,108.46*59
2025-01-19T16:15:13.1360029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,108.60*5D
2025-01-19T16:15:14.1390933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,108.74*58
2025-01-19T16:15:15.1268164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,108.83*5A
2025-01-19T16:15:16.1421383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,108.94*5D
2025-01-19T16:15:17.1288202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,109.09*56
2025-01-19T16:15:18.1316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,109.23*51
2025-01-19T16:15:19.1347147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,109.31*79
2025-01-19T16:15:20.1377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,109.41*7B
2025-01-19T16:15:21.1253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,109.56*56
2025-01-19T16:15:22.1285586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,109.75*5B
2025-01-19T16:15:23.1313208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,109.91*52
2025-01-19T16:15:24.1345471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,110.01*57
2025-01-19T16:15:25.1376041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,110.04*5D
2025-01-19T16:15:26.1252719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,110.09*59
2025-01-19T16:15:27.1284122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,110.21*53
2025-01-19T16:15:28.1315230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,110.32*50
2025-01-19T16:15:29.1346762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,110.37*58
2025-01-19T16:15:30.1377490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,110.42*58
2025-01-19T16:15:31.1408628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,110.52*56
2025-01-19T16:15:32.1285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,110.70*57
2025-01-19T16:15:33.1316374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,110.86*5C
2025-01-19T16:15:34.1346540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,110.91*5D
2025-01-19T16:15:35.1377960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,110.90*5C
2025-01-19T16:15:36.1408293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,110.91*5B
2025-01-19T16:15:37.1285319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,110.98*5F
2025-01-19T16:15:38.1316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,111.06*5F
2025-01-19T16:15:39.1347903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,111.16*7A
2025-01-19T16:15:40.1376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,111.33*75
2025-01-19T16:15:41.1407903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,111.53*7B
2025-01-19T16:15:42.1284114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,111.69*71
2025-01-19T16:15:43.1315327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,111.83*58
2025-01-19T16:15:44.1346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,111.97*5F
2025-01-19T16:15:45.1376255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,112.07*56
2025-01-19T16:15:46.1253212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,112.13*7C
2025-01-19T16:15:47.1282274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,112.13*7A
2025-01-19T16:15:48.1312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,112.15*72
2025-01-19T16:15:49.1343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,112.21*56
2025-01-19T16:15:50.1373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,112.27*5F
2025-01-19T16:15:51.1405275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,112.34*50
2025-01-19T16:15:52.1281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,112.45*50
2025-01-19T16:15:53.1311297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,112.57*51
2025-01-19T16:15:54.1342674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,112.65*53
2025-01-19T16:15:55.1373968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,112.73*58
2025-01-19T16:15:56.1404478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,112.84*5C
2025-01-19T16:15:57.1281148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,112.95*55
2025-01-19T16:15:58.1373981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,113.03*54
2025-01-19T16:15:59.1341905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,113.07*70
2025-01-19T16:16:00.1374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,113.15*74
2025-01-19T16:16:01.1404503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,113.29*70
2025-01-19T16:16:02.1281683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,113.41*52
2025-01-19T16:16:03.1312039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,113.46*54
2025-01-19T16:16:04.1340736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,113.49*5D
2025-01-19T16:16:05.1366461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,113.59*50
2025-01-19T16:16:06.1398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,113.78*72
2025-01-19T16:16:07.1275058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,113.97*76
2025-01-19T16:16:08.1303982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,114.08*50
2025-01-19T16:16:09.1334036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,114.12*54
2025-01-19T16:16:10.1363957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,114.17*52
2025-01-19T16:16:11.1395185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,114.26*54
2025-01-19T16:16:12.1272953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,114.33*70
2025-01-19T16:16:13.1303361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,114.37*53
2025-01-19T16:16:14.1333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,114.42*56
2025-01-19T16:16:15.1364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,114.48*50
2025-01-19T16:16:16.1395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,114.53*5D
2025-01-19T16:16:17.1272353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,114.53*56
2025-01-19T16:16:18.1302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,114.55*5B
2025-01-19T16:16:19.1334094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,114.66*5E
2025-01-19T16:16:20.1364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,114.86*5A
2025-01-19T16:16:21.1397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,115.04*55
2025-01-19T16:16:22.1273308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,115.15*5D
2025-01-19T16:16:23.1301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,115.20*5F
2025-01-19T16:16:24.1329467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,115.27*54
2025-01-19T16:16:25.1357542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,115.36*54
2025-01-19T16:16:26.1383192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,115.42*52
2025-01-19T16:16:27.1261513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,115.46*55
2025-01-19T16:16:28.1291767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,115.50*52
2025-01-19T16:16:29.1362557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,115.58*56
2025-01-19T16:16:30.1353179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,115.69*5D
2025-01-19T16:16:31.1383813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,115.83*5B
2025-01-19T16:16:32.1261039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,115.93*53
2025-01-19T16:16:33.1290942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,115.97*54
2025-01-19T16:16:34.1322719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,115.99*53
2025-01-19T16:16:35.1352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,116.03*57
2025-01-19T16:16:36.1383942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,116.09*54
2025-01-19T16:16:37.1414889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,116.12*56
2025-01-19T16:16:38.1290352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,116.13*5B
2025-01-19T16:16:39.1322001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,116.16*59
2025-01-19T16:16:40.1353294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,116.23*5B
2025-01-19T16:16:41.1384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,116.34*5B
2025-01-19T16:16:42.1415204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,116.45*77
2025-01-19T16:16:43.1290374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,116.52*75
2025-01-19T16:16:44.1323144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,116.60*7C
2025-01-19T16:16:45.1352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,116.74*52
2025-01-19T16:16:46.1382701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,116.88*54
2025-01-19T16:16:47.1261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,116.96*5C
2025-01-19T16:16:48.1291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,116.99*58
2025-01-19T16:16:49.1321938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,117.03*7B
2025-01-19T16:16:50.1353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,117.06*5C
2025-01-19T16:16:51.1384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,117.10*50
2025-01-19T16:16:52.1260917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,117.11*5E
2025-01-19T16:16:53.1291721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,117.12*50
2025-01-19T16:16:54.1321840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,117.19*54
2025-01-19T16:16:55.1349823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,117.29*56
2025-01-19T16:16:56.1226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,117.37*5C
2025-01-19T16:16:57.1257642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,117.42*54
2025-01-19T16:16:58.1288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,117.45*52
2025-01-19T16:16:59.1318382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,117.53*59
2025-01-19T16:17:00.1408866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,117.62*50
2025-01-19T16:17:01.1226971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,117.67*56
2025-01-19T16:17:02.1257665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,117.66*73
2025-01-19T16:17:03.1288728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,117.64*73
2025-01-19T16:17:04.1318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,117.65*5D
2025-01-19T16:17:05.1348717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,117.72*57
2025-01-19T16:17:06.1224624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,117.80*51
2025-01-19T16:17:07.1255823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,117.93*56
2025-01-19T16:17:08.1287626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,118.10*59
2025-01-19T16:17:09.1317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,118.26*76
2025-01-19T16:17:10.1348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,118.33*5F
2025-01-19T16:17:11.1224117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,118.31*5D
2025-01-19T16:17:12.1255176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,118.33*5E
2025-01-19T16:17:13.1285537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,118.37*7A
2025-01-19T16:17:14.1316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,118.35*73
2025-01-19T16:17:15.1346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,118.28*74
2025-01-19T16:17:16.1221542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,118.27*74
2025-01-19T16:17:17.1251018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,118.36*74
2025-01-19T16:17:18.1281876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,118.48*7F
2025-01-19T16:17:19.1312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,118.56*5C
2025-01-19T16:17:20.1343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,118.58*56
2025-01-19T16:17:21.1269671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,118.55*5B
2025-01-19T16:17:22.1250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,118.62*56
2025-01-19T16:17:23.1280995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,118.74*72
2025-01-19T16:17:24.1311839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,118.82*79
2025-01-19T16:17:25.1344263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,118.92*55
2025-01-19T16:17:26.1221772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,119.03*59
2025-01-19T16:17:27.1252368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,119.09*50
2025-01-19T16:17:28.1282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,119.04*75
2025-01-19T16:17:29.1313773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,118.97*54
2025-01-19T16:17:30.1344564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,118.97*5F
2025-01-19T16:17:31.1221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,119.02*5F
2025-01-19T16:17:32.1250100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,119.06*58
2025-01-19T16:17:33.1280915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,119.11*5C
2025-01-19T16:17:34.1310990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,119.19*5E
2025-01-19T16:17:35.1341763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,119.30*5E
2025-01-19T16:17:36.1372806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,119.39*7B
2025-01-19T16:17:37.1250234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,119.43*7F
2025-01-19T16:17:38.1309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,119.49*57
2025-01-19T16:17:39.1310345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,119.51*73
2025-01-19T16:17:40.1340123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,119.45*75
2025-01-19T16:17:41.1216887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,119.34*73
2025-01-19T16:17:42.1248706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,119.28*56
2025-01-19T16:17:43.1279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,119.33*78
2025-01-19T16:17:44.1310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,119.44*7F
2025-01-19T16:17:45.1339718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,119.51*56
2025-01-19T16:17:46.1217259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,119.56*5B
2025-01-19T16:17:47.1247227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,119.63*55
2025-01-19T16:17:48.1279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,119.72*5F
2025-01-19T16:17:49.1310057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,119.82*53
2025-01-19T16:17:50.1339827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,119.92*54
2025-01-19T16:17:51.1216981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,119.99*71
2025-01-19T16:17:52.1245234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,119.95*72
2025-01-19T16:17:53.1275772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,119.87*5F
2025-01-19T16:17:54.1306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,119.86*53
2025-01-19T16:17:55.1337554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,119.93*55
2025-01-19T16:17:56.1214242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,119.95*56
2025-01-19T16:17:57.1243805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,119.91*5F
2025-01-19T16:17:58.1271039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,119.91*50
2025-01-19T16:17:59.1302144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,119.94*5E
2025-01-19T16:18:00.1332335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,119.98*58
2025-01-19T16:18:01.1364215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,120.05*56
2025-01-19T16:18:02.1240956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,120.14*52
2025-01-19T16:18:03.1271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,120.19*5F
2025-01-19T16:18:04.1302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,120.24*7A
2025-01-19T16:18:05.1332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,120.31*55
2025-01-19T16:18:06.1364017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,120.36*5C
2025-01-19T16:18:07.1240203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,120.34*58
2025-01-19T16:18:08.1274047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,120.28*5F
2025-01-19T16:18:09.1304145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,120.26*55
2025-01-19T16:18:10.1335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,120.29*71
2025-01-19T16:18:11.1367059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,120.37*7F
2025-01-19T16:18:12.1244347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,120.46*55
2025-01-19T16:18:13.1274273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,120.52*59
2025-01-19T16:18:14.1228681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,120.55*53
2025-01-19T16:18:15.1260982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,120.55*57
2025-01-19T16:18:16.1291713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,120.58*5E
2025-01-19T16:18:17.1321747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,120.67*59
2025-01-19T16:18:18.1353454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,120.71*50
2025-01-19T16:18:19.1230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,120.68*5F
2025-01-19T16:18:20.1350363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,120.65*51
2025-01-19T16:18:21.1290703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,120.62*52
2025-01-19T16:18:22.1322303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,120.64*57
2025-01-19T16:18:23.1352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,120.69*52
2025-01-19T16:18:24.1229810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,120.72*5F
2025-01-19T16:18:25.1260092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,120.71*58
2025-01-19T16:18:26.1291679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,120.69*5B
2025-01-19T16:18:27.1321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,120.73*51
2025-01-19T16:18:28.1351818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,120.87*58
2025-01-19T16:18:29.1229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,121.03*57
2025-01-19T16:18:30.1262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,121.08*5A
2025-01-19T16:18:31.1293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,121.02*5D
2025-01-19T16:18:32.1324136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,120.95*59
2025-01-19T16:18:33.1354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,120.95*5F
2025-01-19T16:18:34.1231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,121.03*5B
2025-01-19T16:18:35.1260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,121.09*5B
2025-01-19T16:18:36.1292886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,121.10*55
2025-01-19T16:18:37.1323766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,121.08*52
2025-01-19T16:18:38.1351110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,121.09*59
2025-01-19T16:18:39.1230614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,121.13*55
2025-01-19T16:18:40.1258460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,121.15*5A
2025-01-19T16:18:41.1289574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,121.13*5C
2025-01-19T16:18:42.1317818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,121.10*5E
2025-01-19T16:18:43.1348516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,121.14*54
2025-01-19T16:18:44.1225533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,121.20*52
2025-01-19T16:18:45.1256603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,121.23*78
2025-01-19T16:18:46.1287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,121.26*52
2025-01-19T16:18:47.1316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,121.27*51
2025-01-19T16:18:48.1347956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,121.24*5E
2025-01-19T16:18:49.1225163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,121.19*51
2025-01-19T16:18:50.1254929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,121.19*7B
2025-01-19T16:18:51.1286946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,121.26*74
2025-01-19T16:18:52.1317745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,121.35*52
2025-01-19T16:18:53.1348416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,121.43*59
2025-01-19T16:18:54.1223113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,121.49*55
2025-01-19T16:18:55.1259999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,121.49*55
2025-01-19T16:18:56.1286803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,121.45*5F
2025-01-19T16:18:57.1317042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,121.43*77
2025-01-19T16:18:58.1346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,121.43*56
2025-01-19T16:18:59.1221848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,121.42*59
2025-01-19T16:19:00.1252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,121.40*5B
2025-01-19T16:19:01.1288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,121.35*50
2025-01-19T16:19:02.1314631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,121.34*5A
2025-01-19T16:19:03.1344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,121.41*51
2025-01-19T16:19:04.1222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,121.50*56
2025-01-19T16:19:05.1296761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,121.55*5C
2025-01-19T16:19:06.1283000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,121.52*58
2025-01-19T16:19:07.1313147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,121.43*5D
2025-01-19T16:19:08.1344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,121.42*5A
2025-01-19T16:19:09.1220499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,121.49*5C
2025-01-19T16:19:10.1250978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,121.56*57
2025-01-19T16:19:11.1282446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,121.57*5E
2025-01-19T16:19:12.1312701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,121.54*50
2025-01-19T16:19:13.1343760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,121.56*53
2025-01-19T16:19:14.1219061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,121.59*5D
2025-01-19T16:19:15.1249771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,121.61*75
2025-01-19T16:19:16.1280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,121.66*7D
2025-01-19T16:19:17.1312145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,121.70*52
2025-01-19T16:19:18.1342367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,121.70*57
2025-01-19T16:19:19.1218541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,121.65*52
2025-01-19T16:19:20.1248689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,121.62*5F
2025-01-19T16:19:21.1280164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,121.62*52
2025-01-19T16:19:22.1310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,121.61*5C
2025-01-19T16:19:23.1341908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,121.61*52
2025-01-19T16:19:24.1371084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,121.65*5F
2025-01-19T16:19:25.1249676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,121.67*54
2025-01-19T16:19:26.1280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,121.68*5A
2025-01-19T16:19:27.1311617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,121.76*7C
2025-01-19T16:19:28.1338299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,121.82*7B
2025-01-19T16:19:29.1370036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,121.80*5C
2025-01-19T16:19:30.1246758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,121.78*59
2025-01-19T16:19:31.1278049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,121.76*57
2025-01-19T16:19:32.1307716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,121.71*57
2025-01-19T16:19:33.1335622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,121.62*54
2025-01-19T16:19:34.1365809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,121.53*72
2025-01-19T16:19:35.1243870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,121.58*72
2025-01-19T16:19:36.1272647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,121.76*78
2025-01-19T16:19:37.1372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,121.91*56
2025-01-19T16:19:38.1335784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,121.91*5B
2025-01-19T16:19:39.1364585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,121.77*5E
2025-01-19T16:19:40.1242081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,121.62*56
2025-01-19T16:19:41.1272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,121.63*59
2025-01-19T16:19:42.1301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,121.72*55
2025-01-19T16:19:43.1333518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,121.72*5E
2025-01-19T16:19:44.1365035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,121.66*5D
2025-01-19T16:19:45.1241201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,121.64*5C
2025-01-19T16:19:46.1272296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,121.74*56
2025-01-19T16:19:47.1302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,121.84*5D
2025-01-19T16:19:48.1333661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,121.81*58
2025-01-19T16:19:49.1364004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,121.73*5F
2025-01-19T16:19:50.1245500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,121.68*59
2025-01-19T16:19:51.1272376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,121.67*5C
2025-01-19T16:19:52.1302596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,121.67*56
2025-01-19T16:19:53.1333656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,121.72*57
2025-01-19T16:19:54.1364191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,121.73*59
2025-01-19T16:19:55.1240625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,121.66*50
2025-01-19T16:19:56.1273459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,121.65*5F
2025-01-19T16:19:57.1304230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,121.72*57
2025-01-19T16:19:58.1335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,121.80*5B
2025-01-19T16:19:59.1363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,121.79*59
2025-01-19T16:20:00.1239886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,121.69*5E
2025-01-19T16:20:01.1270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,121.60*56
2025-01-19T16:20:02.1301545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,121.59*5D
2025-01-19T16:20:03.1332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,121.57*52
2025-01-19T16:20:04.1391634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,121.53*5B
2025-01-19T16:20:05.1237592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,121.55*55
2025-01-19T16:20:06.1270121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,121.65*55
2025-01-19T16:20:07.1300701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,121.76*55
2025-01-19T16:20:08.1332833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,121.78*58
2025-01-19T16:20:09.1362644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,121.76*59
2025-01-19T16:20:10.1239922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,121.68*5D
2025-01-19T16:20:11.1270637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,121.56*56
2025-01-19T16:20:12.1300800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,121.52*5F
2025-01-19T16:20:13.1332485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,121.54*5D
2025-01-19T16:20:14.1363000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,121.51*50
2025-01-19T16:20:15.1239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,121.47*55
2025-01-19T16:20:16.1270513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,121.49*5E
2025-01-19T16:20:17.1302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,121.50*54
2025-01-19T16:20:18.1329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,121.46*5B
2025-01-19T16:20:19.1361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,121.43*5A
2025-01-19T16:20:20.1237352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,121.43*76
2025-01-19T16:20:21.1268315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,121.48*50
2025-01-19T16:20:22.1300559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,121.53*51
2025-01-19T16:20:23.1331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,121.56*58
2025-01-19T16:20:24.1362896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,121.54*5D
2025-01-19T16:20:25.1236683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,121.47*5C
2025-01-19T16:20:26.1269313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,121.39*5D
2025-01-19T16:20:27.1299835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,121.36*55
2025-01-19T16:20:28.1330654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,121.38*5E
2025-01-19T16:20:29.1361000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,121.38*58
2025-01-19T16:20:30.1237994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,121.32*5F
2025-01-19T16:20:31.1268455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,121.28*5A
2025-01-19T16:20:32.1297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,121.34*50
2025-01-19T16:20:33.1329491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,121.40*5E
2025-01-19T16:20:34.1360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,121.35*51
2025-01-19T16:20:35.1236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,121.27*5A
2025-01-19T16:20:36.1267521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,121.25*5B
2025-01-19T16:20:37.1298957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,121.26*56
2025-01-19T16:20:38.1329489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,121.25*75
2025-01-19T16:20:39.1359988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,121.27*7B
2025-01-19T16:20:40.1238112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,121.32*52
2025-01-19T16:20:41.1268665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,121.36*5E
2025-01-19T16:20:42.1300683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,121.31*50
2025-01-19T16:20:43.1329778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,121.17*58
2025-01-19T16:20:44.1361095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,121.07*55
2025-01-19T16:20:45.1237742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,121.06*5F
2025-01-19T16:20:46.1268660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,121.09*5B
2025-01-19T16:20:47.1299462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,121.13*58
2025-01-19T16:20:48.1328706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,121.18*56
2025-01-19T16:20:49.1361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,121.23*5E
2025-01-19T16:20:50.1237085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,121.27*52
2025-01-19T16:20:51.1267101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,121.32*51
2025-01-19T16:20:52.1298688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,121.34*5C
2025-01-19T16:20:53.1329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,121.23*5F
2025-01-19T16:20:54.1360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,121.06*57
2025-01-19T16:20:55.1235523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,120.96*5E
2025-01-19T16:20:56.1264247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,120.97*5C
2025-01-19T16:20:57.1294753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,121.03*51
2025-01-19T16:20:58.1326482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,121.03*5B
2025-01-19T16:20:59.1379728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,120.99*79
2025-01-19T16:21:00.1235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,121.01*7A
2025-01-19T16:21:01.1265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,121.13*7E
2025-01-19T16:21:02.1296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,121.26*59
2025-01-19T16:21:03.1328039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,121.30*5D
2025-01-19T16:21:04.1359310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,121.26*58
2025-01-19T16:21:05.1237049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,121.17*5A
2025-01-19T16:21:06.1267696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,121.07*7C
2025-01-19T16:21:07.1298644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,120.97*7E
2025-01-19T16:21:08.1330424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,120.94*51
2025-01-19T16:21:09.1360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,121.03*5E
2025-01-19T16:21:10.1236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,121.15*5B
2025-01-19T16:21:11.1267057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,121.16*50
2025-01-19T16:21:12.1298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,121.08*5A
2025-01-19T16:21:13.1329227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,121.02*54
2025-01-19T16:21:14.1358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,121.02*7C
2025-01-19T16:21:15.1389493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,121.11*7A
2025-01-19T16:21:16.1266234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,121.22*55
2025-01-19T16:21:17.1297631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,121.26*5A
2025-01-19T16:21:18.1329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,121.18*5B
2025-01-19T16:21:19.1359445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,121.11*7D
2025-01-19T16:21:20.1236229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,121.08*70
2025-01-19T16:21:21.1301651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,121.08*55
2025-01-19T16:21:22.1297940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,121.09*58
2025-01-19T16:21:23.1326682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,121.05*55
2025-01-19T16:21:24.1357867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,120.96*54
2025-01-19T16:21:25.1388883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,120.99*7F
2025-01-19T16:21:26.1314094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,121.13*71
2025-01-19T16:21:27.1295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,121.23*76
2025-01-19T16:21:28.1326433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,121.23*54
2025-01-19T16:21:29.1357221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,121.18*58
2025-01-19T16:21:30.1234135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,121.12*57
2025-01-19T16:21:31.1264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,121.09*53
2025-01-19T16:21:32.1295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,121.07*5D
2025-01-19T16:21:33.1325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,121.10*50
2025-01-19T16:21:34.1357057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,121.14*56
2025-01-19T16:21:35.1232678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,121.14*5A
2025-01-19T16:21:36.1264356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,121.07*56
2025-01-19T16:21:37.1295434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,121.02*59
2025-01-19T16:21:38.1326230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,120.99*54
2025-01-19T16:21:39.1355729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,120.98*50
2025-01-19T16:21:40.1232636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,120.97*55
2025-01-19T16:21:41.1264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,120.96*52
2025-01-19T16:21:42.1296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,120.99*5E
2025-01-19T16:21:43.1325311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,121.06*74
2025-01-19T16:21:44.1356804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,121.15*5F
2025-01-19T16:21:45.1230655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,121.12*54
2025-01-19T16:21:46.1262356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,121.00*51
2025-01-19T16:21:47.1293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,120.92*5A
2025-01-19T16:21:48.1324904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,120.94*50
2025-01-19T16:21:49.1353989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,121.00*76
2025-01-19T16:21:50.1231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,121.00*5B
2025-01-19T16:21:51.1262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,120.96*50
2025-01-19T16:21:52.1293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,120.89*55
2025-01-19T16:21:53.1323654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,120.81*5B
2025-01-19T16:21:54.1353158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,120.76*50
2025-01-19T16:21:55.1383308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,120.79*50
2025-01-19T16:21:56.1257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,120.80*5B
2025-01-19T16:21:57.1287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,120.78*51
2025-01-19T16:21:58.1319059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,120.76*50
2025-01-19T16:21:59.1349730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,120.78*53
2025-01-19T16:22:00.1229431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,120.78*59
2025-01-19T16:22:01.1259808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,120.78*5A
2025-01-19T16:22:02.1290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,120.79*59
2025-01-19T16:22:03.1321520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,120.78*57
2025-01-19T16:22:04.1352331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,120.76*51
2025-01-19T16:22:05.1383093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,120.75*55
2025-01-19T16:22:06.1260661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,120.74*5D
2025-01-19T16:22:07.1282943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,120.69*5B
2025-01-19T16:22:08.1311599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,120.61*5D
2025-01-19T16:22:09.1344574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,120.52*55
2025-01-19T16:22:10.1373353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,120.51*5B
2025-01-19T16:22:11.1249879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,120.54*53
2025-01-19T16:22:12.1282420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,120.57*58
2025-01-19T16:22:13.1313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,120.57*5C
2025-01-19T16:22:14.1343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,120.57*5A
2025-01-19T16:22:15.1375610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,120.61*55
2025-01-19T16:22:16.1251281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,120.63*56
2025-01-19T16:22:17.1282372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,120.55*56
2025-01-19T16:22:18.1313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,120.43*52
2025-01-19T16:22:19.1342392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,120.36*7A
2025-01-19T16:22:20.1374656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,120.33*54
2025-01-19T16:22:21.1251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,120.37*57
2025-01-19T16:22:22.1281126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,120.47*54
2025-01-19T16:22:23.1313126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,120.54*5A
2025-01-19T16:22:24.1342016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,120.53*59
2025-01-19T16:22:25.1371705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,120.46*5C
2025-01-19T16:22:26.1246955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,120.48*57
2025-01-19T16:22:27.1278608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,120.51*5E
2025-01-19T16:22:28.1310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,120.42*5D
2025-01-19T16:22:29.1339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,120.23*71
2025-01-19T16:22:30.1370344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,120.09*5E
2025-01-19T16:22:31.1401544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,120.11*74
2025-01-19T16:22:32.1277842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,120.26*57
2025-01-19T16:22:33.1308568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,120.34*5E
2025-01-19T16:22:34.1340559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,120.33*56
2025-01-19T16:22:35.1370740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,120.31*59
2025-01-19T16:22:36.1247404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,120.31*5C
2025-01-19T16:22:37.1278330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,120.28*55
2025-01-19T16:22:38.1308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,120.17*55
2025-01-19T16:22:39.1339241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,120.09*5A
2025-01-19T16:22:40.1369801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,120.10*58
2025-01-19T16:22:41.1246852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,120.17*5E
2025-01-19T16:22:42.1278925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,120.21*56
2025-01-19T16:22:43.1309821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,120.16*55
2025-01-19T16:22:44.1416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,120.08*59
2025-01-19T16:22:45.1370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,120.05*5F
2025-01-19T16:22:46.1248253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,120.04*57
2025-01-19T16:22:47.1278361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,120.00*59
2025-01-19T16:22:48.1307270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,119.96*5A
2025-01-19T16:22:49.1338848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,119.94*59
2025-01-19T16:22:50.1370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,119.88*53
2025-01-19T16:22:51.1246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,119.89*5C
2025-01-19T16:22:52.1275145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,120.00*59
2025-01-19T16:22:53.1305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,120.06*53
2025-01-19T16:22:54.1335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,120.02*55
2025-01-19T16:22:55.1365269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,119.92*51
2025-01-19T16:22:56.1242642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,119.81*52
2025-01-19T16:22:57.1269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,119.71*5E
2025-01-19T16:22:58.1297324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,119.67*50
2025-01-19T16:22:59.1328424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,119.69*52
2025-01-19T16:23:00.1359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,119.69*57
2025-01-19T16:23:01.1235404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,119.66*59
2025-01-19T16:23:02.1266601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,119.67*5B
2025-01-19T16:23:03.1298707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,119.69*75
2025-01-19T16:23:04.1329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,119.73*73
2025-01-19T16:23:05.1360161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,119.75*5A
2025-01-19T16:23:06.1236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,119.76*5C
2025-01-19T16:23:07.1267007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,119.71*5C
2025-01-19T16:23:08.1298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,119.60*5D
2025-01-19T16:23:09.1329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,119.47*50
2025-01-19T16:23:10.1359579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,119.38*56
2025-01-19T16:23:11.1390575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,119.33*58
2025-01-19T16:23:12.1268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,119.32*75
2025-01-19T16:23:13.1298029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,119.36*7B
2025-01-19T16:23:14.1328287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,119.41*54
2025-01-19T16:23:15.1359755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,119.38*51
2025-01-19T16:23:16.1236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,119.30*5C
2025-01-19T16:23:17.1263744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,119.21*55
2025-01-19T16:23:18.1293588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,119.13*5D
2025-01-19T16:23:19.1326472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,119.06*70
2025-01-19T16:23:20.1356528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,119.05*71
2025-01-19T16:23:21.1387484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,119.10*5C
2025-01-19T16:23:22.1262575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,119.14*55
2025-01-19T16:23:23.1293364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,119.12*5F
2025-01-19T16:23:24.1326195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,119.08*5B
2025-01-19T16:23:25.1354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,119.05*59
2025-01-19T16:23:26.1386149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,119.06*5B
2025-01-19T16:23:27.1262785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,119.05*52
2025-01-19T16:23:28.1295765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,118.96*5A
2025-01-19T16:23:29.1326677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,118.85*5A
2025-01-19T16:23:30.1355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,118.79*5D
2025-01-19T16:23:31.1385192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,118.71*5D
2025-01-19T16:23:32.1262156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,118.66*55
2025-01-19T16:23:33.1292203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,118.68*50
2025-01-19T16:23:34.1347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,118.72*53
2025-01-19T16:23:35.1353889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,118.69*57
2025-01-19T16:23:36.1384897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,118.64*5C
2025-01-19T16:23:37.1261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,118.61*51
2025-01-19T16:23:38.1292891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,118.58*56
2025-01-19T16:23:39.1323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,118.52*58
2025-01-19T16:23:40.1353050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,118.46*50
2025-01-19T16:23:41.1384871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,118.40*7D
2025-01-19T16:23:42.1261657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,118.40*72
2025-01-19T16:23:43.1307236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,118.48*5A
2025-01-19T16:23:44.1324865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,118.52*5C
2025-01-19T16:23:45.1355709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,118.46*5F
2025-01-19T16:23:46.1386726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,118.41*57
2025-01-19T16:23:47.1264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,118.37*59
2025-01-19T16:23:48.1295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,118.34*5B
2025-01-19T16:23:49.1326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,118.29*59
2025-01-19T16:23:50.1358950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,118.23*5D
2025-01-19T16:23:51.1389538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,118.14*7E
2025-01-19T16:23:52.1264988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,118.11*7C
2025-01-19T16:23:53.1295578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,118.15*56
2025-01-19T16:23:54.1325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,118.17*51
2025-01-19T16:23:55.1356992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,118.17*59
2025-01-19T16:23:56.1388365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,118.12*52
2025-01-19T16:23:57.1264901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,118.04*5D
2025-01-19T16:23:58.1295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,117.98*53
2025-01-19T16:23:59.1326660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,117.93*51
2025-01-19T16:24:00.1356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,117.91*57
2025-01-19T16:24:01.1387597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,117.92*52
2025-01-19T16:24:02.1264079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,117.92*5B
2025-01-19T16:24:03.1294762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,117.92*57
2025-01-19T16:24:04.1325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,117.94*5C
2025-01-19T16:24:05.1357133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,117.93*5C
2025-01-19T16:24:06.1387526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,117.93*50
2025-01-19T16:24:07.1261466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,117.96*5A
2025-01-19T16:24:08.1291872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,117.97*5B
2025-01-19T16:24:09.1324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,117.91*5B
2025-01-19T16:24:10.1354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,117.82*5D
2025-01-19T16:24:11.1385923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,117.73*57
2025-01-19T16:24:12.1262331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,117.67*54
2025-01-19T16:24:13.1293578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,117.68*55
2025-01-19T16:24:14.1324170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,117.74*78
2025-01-19T16:24:15.1349596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,117.80*73
2025-01-19T16:24:16.1380859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,117.81*59
2025-01-19T16:24:17.1257823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,117.80*58
2025-01-19T16:24:18.1288877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,117.78*5B
2025-01-19T16:24:19.1319495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,117.76*52
2025-01-19T16:24:20.1350195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,117.71*5F
2025-01-19T16:24:21.1380659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,117.62*54
2025-01-19T16:24:22.1255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,117.53*50
2025-01-19T16:24:23.1286259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,117.51*50
2025-01-19T16:24:24.1317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,117.57*51
2025-01-19T16:24:25.1346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,117.62*55
2025-01-19T16:24:26.1375520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,117.55*5F
2025-01-19T16:24:27.1252177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,117.45*51
2025-01-19T16:24:28.1335381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,117.46*55
2025-01-19T16:24:29.1313486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,117.54*75
2025-01-19T16:24:30.1345110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,117.61*51
2025-01-19T16:24:31.1375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,117.58*52
2025-01-19T16:24:32.1252362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,117.52*51
2025-01-19T16:24:33.1282727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,117.48*5E
2025-01-19T16:24:34.1313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,117.47*53
2025-01-19T16:24:35.1344212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,117.47*50
2025-01-19T16:24:36.1373686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,117.43*52
2025-01-19T16:24:37.1250654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,117.30*54
2025-01-19T16:24:38.1282652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,117.18*57
2025-01-19T16:24:39.1313331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,117.08*59
2025-01-19T16:24:40.1344647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,117.07*78
2025-01-19T16:24:41.1376077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,117.13*70
2025-01-19T16:24:42.1406193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,117.24*7C
2025-01-19T16:24:43.1283076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,117.35*5E
2025-01-19T16:24:44.1313584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,117.41*56
2025-01-19T16:24:45.1344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,117.40*56
2025-01-19T16:24:46.1374297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,117.34*73
2025-01-19T16:24:47.1252190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,117.24*7C
2025-01-19T16:24:48.1282725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,117.10*76
2025-01-19T16:24:49.1313242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,116.98*5C
2025-01-19T16:24:50.1344339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,116.89*56
2025-01-19T16:24:51.1374671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,116.83*5B
2025-01-19T16:24:52.1405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,116.83*53
2025-01-19T16:24:53.1281514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,116.90*70
2025-01-19T16:24:54.1314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,116.99*78
2025-01-19T16:24:55.1344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,117.03*5C
2025-01-19T16:24:56.1376893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,117.03*54
2025-01-19T16:24:57.1252981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,117.01*53
2025-01-19T16:24:58.1282741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,116.96*73
2025-01-19T16:24:59.1315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,116.91*73
2025-01-19T16:25:00.1410394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,116.86*70
2025-01-19T16:25:01.1376474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,116.81*5E
2025-01-19T16:25:02.1252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,116.76*50
2025-01-19T16:25:03.1284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,116.73*5B
2025-01-19T16:25:04.1313880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,116.71*52
2025-01-19T16:25:05.1344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,116.69*52
2025-01-19T16:25:06.1375182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,116.63*50
2025-01-19T16:25:07.1406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,116.58*71
2025-01-19T16:25:08.1283139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,116.59*70
2025-01-19T16:25:09.1314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,116.62*56
2025-01-19T16:25:10.1344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,116.63*55
2025-01-19T16:25:11.1375271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,116.60*5D
2025-01-19T16:25:12.1251009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,116.55*70
2025-01-19T16:25:13.1282526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,116.47*79
2025-01-19T16:25:14.1313068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,116.43*56
2025-01-19T16:25:15.1337808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,116.44*56
2025-01-19T16:25:16.1367724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,116.43*50
2025-01-19T16:25:17.1245891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,116.36*51
2025-01-19T16:25:18.1276616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,116.36*59
2025-01-19T16:25:19.1307750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,116.41*7A
2025-01-19T16:25:20.1338990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,116.40*59
2025-01-19T16:25:21.1369782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,116.29*56
2025-01-19T16:25:22.1247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,116.17*5C
2025-01-19T16:25:23.1278249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,116.12*56
2025-01-19T16:25:24.1309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,116.11*5E
2025-01-19T16:25:25.1339999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,116.10*53
2025-01-19T16:25:26.1370616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,116.06*57
2025-01-19T16:25:27.1248297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,116.02*53
2025-01-19T16:25:28.1278148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,116.02*51
2025-01-19T16:25:29.1309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,116.01*50
2025-01-19T16:25:30.1340000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,115.98*55
2025-01-19T16:25:31.1370594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,115.94*59
2025-01-19T16:25:32.1245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,115.90*51
2025-01-19T16:25:33.1272499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,115.82*5F
2025-01-19T16:25:34.1302397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,115.72*58
2025-01-19T16:25:35.1334099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,115.63*5D
2025-01-19T16:25:36.1364212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,115.59*57
2025-01-19T16:25:37.1395136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,115.61*5F
2025-01-19T16:25:38.1271649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,115.66*79
2025-01-19T16:25:39.1302962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,115.70*70
2025-01-19T16:25:40.1333853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,115.78*76
2025-01-19T16:25:41.1364513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,115.82*58
2025-01-19T16:25:42.1395557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,115.73*5D
2025-01-19T16:25:43.1271683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,115.56*5D
2025-01-19T16:25:44.1302209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,115.44*55
2025-01-19T16:25:45.1330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,115.36*58
2025-01-19T16:25:46.1362082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,115.29*54
2025-01-19T16:25:47.1393113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,115.27*5E
2025-01-19T16:25:48.1269126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,115.28*5D
2025-01-19T16:25:49.1299957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,115.31*52
2025-01-19T16:25:50.1330942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,115.32*5A
2025-01-19T16:25:51.1361172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,115.30*56
2025-01-19T16:25:52.1392552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,115.33*59
2025-01-19T16:25:53.1268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,115.38*56
2025-01-19T16:25:54.1300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,115.37*54
2025-01-19T16:25:55.1327178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,115.29*5A
2025-01-19T16:25:56.1357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,115.22*52
2025-01-19T16:25:57.1388427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,115.21*7E
2025-01-19T16:25:58.1266809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,115.17*51
2025-01-19T16:25:59.1296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,115.06*54
2025-01-19T16:26:00.1327352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,114.95*5C
2025-01-19T16:26:01.1358021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,114.93*59
2025-01-19T16:26:02.1388334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,115.01*73
2025-01-19T16:26:03.1267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,115.10*79
2025-01-19T16:26:04.1297784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,115.12*52
2025-01-19T16:26:05.1329880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,115.09*5E
2025-01-19T16:26:06.1360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,115.04*54
2025-01-19T16:26:07.1391775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,114.97*5B
2025-01-19T16:26:08.1267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,114.88*7E
2025-01-19T16:26:09.1296710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,114.78*78
2025-01-19T16:26:10.1326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,114.67*72
2025-01-19T16:26:11.1359323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,114.62*54
2025-01-19T16:26:12.1314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,114.61*53
2025-01-19T16:26:13.1345229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,114.63*73
2025-01-19T16:26:14.1374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,114.69*7D
2025-01-19T16:26:15.1252020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,114.76*55
2025-01-19T16:26:16.1279456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,114.82*5C
2025-01-19T16:26:17.1309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,114.83*59
2025-01-19T16:26:18.1341326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,114.78*52
2025-01-19T16:26:19.1371842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,114.68*52
2025-01-19T16:26:20.1248301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,114.57*7F
2025-01-19T16:26:21.1279575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,114.49*74
2025-01-19T16:26:22.1310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,114.41*5F
2025-01-19T16:26:23.1338756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,114.38*77
2025-01-19T16:26:24.1370774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,114.38*7B
2025-01-19T16:26:25.1400360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,114.39*7E
2025-01-19T16:26:26.1276566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,114.43*54
2025-01-19T16:26:27.1307910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,114.50*53
2025-01-19T16:26:28.1337337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,114.50*5A
2025-01-19T16:26:29.1369659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,114.41*55
2025-01-19T16:26:30.1399847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,114.33*50
2025-01-19T16:26:31.1276320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,114.28*5A
2025-01-19T16:26:32.1306848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,114.23*7A
2025-01-19T16:26:33.1337791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,114.15*57
2025-01-19T16:26:34.1368078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,114.07*56
2025-01-19T16:26:35.1399608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,114.02*56
2025-01-19T16:26:36.1275645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,114.03*50
2025-01-19T16:26:37.1307520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,114.09*5C
2025-01-19T16:26:38.1335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,114.12*5D
2025-01-19T16:26:39.1362553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,114.07*5F
2025-01-19T16:26:40.1393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,114.03*7C
2025-01-19T16:26:41.1425418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,114.02*74
2025-01-19T16:26:42.1302400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,114.06*57
2025-01-19T16:26:43.1333060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,114.11*51
2025-01-19T16:26:44.1363756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,114.06*52
2025-01-19T16:26:45.1394862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,113.93*5B
2025-01-19T16:26:46.1271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,113.82*5A
2025-01-19T16:26:47.1301145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,113.80*5E
2025-01-19T16:26:48.1332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,113.82*57
2025-01-19T16:26:49.1363479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,113.80*58
2025-01-19T16:26:50.1394619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,113.74*54
2025-01-19T16:26:51.1270647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,113.69*57
2025-01-19T16:26:52.1301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,113.65*71
2025-01-19T16:26:53.1333019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,113.62*5E
2025-01-19T16:26:54.1364526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,113.63*57
2025-01-19T16:26:55.1395328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,113.67*50
2025-01-19T16:26:56.1271763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,113.66*55
2025-01-19T16:26:57.1303293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,113.60*5C
2025-01-19T16:26:58.1332173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,113.56*5F
2025-01-19T16:26:59.1363694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,113.60*53
2025-01-19T16:27:00.1394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,113.62*5B
2025-01-19T16:27:01.1271386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,113.58*59
2025-01-19T16:27:02.1302567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,113.51*53
2025-01-19T16:27:03.1333049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,113.50*59
2025-01-19T16:27:04.1364178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,113.52*54
2025-01-19T16:27:05.1462234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,113.46*5B
2025-01-19T16:27:06.1271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,113.35*75
2025-01-19T16:27:07.1301858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,113.27*7D
2025-01-19T16:27:08.1334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,113.23*53
2025-01-19T16:27:09.1363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,113.21*59
2025-01-19T16:27:10.1390575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,113.24*5D
2025-01-19T16:27:11.1270637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,113.29*58
2025-01-19T16:27:12.1300511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,113.36*5B
2025-01-19T16:27:13.1330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,113.41*58
2025-01-19T16:27:14.1363311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,113.37*57
2025-01-19T16:27:15.1392139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,113.26*5F
2025-01-19T16:27:16.1266668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,113.16*55
2025-01-19T16:27:17.1295131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,113.10*7D
2025-01-19T16:27:18.1325438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,113.07*7D
2025-01-19T16:27:19.1356231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,113.05*7A
2025-01-19T16:27:20.1387044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,113.05*5F
2025-01-19T16:27:21.1263897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,113.09*57
2025-01-19T16:27:22.1292185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,113.11*50
2025-01-19T16:27:23.1324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,113.06*5B
2025-01-19T16:27:24.1352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,113.00*53
2025-01-19T16:27:25.1455607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,112.96*5E
2025-01-19T16:27:26.1415486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,112.95*57
2025-01-19T16:27:27.1292678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,112.91*5F
2025-01-19T16:27:28.1323556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,112.83*56
2025-01-19T16:27:29.1351541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,112.78*58
2025-01-19T16:27:30.1380959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,112.76*52
2025-01-19T16:27:31.1257830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,112.77*51
2025-01-19T16:27:32.1289026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,112.78*5E
2025-01-19T16:27:33.1320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,112.77*5E
2025-01-19T16:27:34.1351087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,112.74*52
2025-01-19T16:27:35.1381459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,112.71*59
2025-01-19T16:27:36.1257993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,112.69*5F
2025-01-19T16:27:37.1289396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,112.64*5C
2025-01-19T16:27:38.1321519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,112.57*52
2025-01-19T16:27:39.1352665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,112.56*77
2025-01-19T16:27:40.1382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,112.55*72
2025-01-19T16:27:41.1259081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,112.49*55
2025-01-19T16:27:42.1290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,112.40*54
2025-01-19T16:27:43.1321046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,112.32*53
2025-01-19T16:27:44.1350063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,112.29*50
2025-01-19T16:27:45.1383277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,112.30*57
2025-01-19T16:27:46.1260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,112.32*52
2025-01-19T16:27:47.1292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,112.33*55
2025-01-19T16:27:48.1322276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,112.31*5A
2025-01-19T16:27:49.1352600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,112.26*57
2025-01-19T16:27:50.1383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,112.22*57
2025-01-19T16:27:51.1260185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,112.19*7B
2025-01-19T16:27:52.1291490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,112.11*78
2025-01-19T16:27:53.1321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,112.00*77
2025-01-19T16:27:54.1352837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,111.95*54
2025-01-19T16:27:55.1381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,111.91*57
2025-01-19T16:27:56.1413816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,111.85*5A
2025-01-19T16:27:57.1291255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,111.80*53
2025-01-19T16:27:58.1322417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,111.79*55
2025-01-19T16:27:59.1351803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,111.79*57
2025-01-19T16:28:00.1384044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,111.81*55
2025-01-19T16:28:01.1260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,111.82*59
2025-01-19T16:28:02.1290376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,111.83*58
2025-01-19T16:28:03.1321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,111.82*50
2025-01-19T16:28:04.1353765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,111.76*7D
2025-01-19T16:28:05.1381556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,111.63*7F
2025-01-19T16:28:06.1355840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,111.47*76
2025-01-19T16:28:07.1286600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,111.34*78
2025-01-19T16:28:08.1317830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,111.27*56
2025-01-19T16:28:09.1347678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,111.25*7E
2025-01-19T16:28:10.1379517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,111.27*75
2025-01-19T16:28:11.1409646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,111.30*57
2025-01-19T16:28:12.1286894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,111.29*5C
2025-01-19T16:28:13.1317447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,111.30*5E
2025-01-19T16:28:14.1349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,111.31*55
2025-01-19T16:28:15.1377889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,111.28*5D
2025-01-19T16:28:16.1253858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,111.17*7F
2025-01-19T16:28:17.1284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,111.04*71
2025-01-19T16:28:18.1315121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,110.94*71
2025-01-19T16:28:19.1346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,110.86*55
2025-01-19T16:28:20.1222289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,110.82*5B
2025-01-19T16:28:21.1254911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,110.83*5D
2025-01-19T16:28:22.1286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,110.87*5B
2025-01-19T16:28:23.1316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,110.87*5A
2025-01-19T16:28:24.1343573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,110.81*51
2025-01-19T16:28:25.1220544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,110.72*57
2025-01-19T16:28:26.1290922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,110.67*53
2025-01-19T16:28:27.1282416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,110.66*53
2025-01-19T16:28:28.1312415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,110.58*59
2025-01-19T16:28:29.1343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,110.49*55
2025-01-19T16:28:30.1219084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,110.45*5E
2025-01-19T16:28:31.1250407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,110.45*55
2025-01-19T16:28:32.1282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,110.40*5C
2025-01-19T16:28:33.1310729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,110.31*57
2025-01-19T16:28:34.1341941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,110.24*56
2025-01-19T16:28:35.1371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,110.20*51
2025-01-19T16:28:36.1248597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,110.17*7C
2025-01-19T16:28:37.1278636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,110.13*59
2025-01-19T16:28:38.1310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,110.09*57
2025-01-19T16:28:39.1341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,110.07*50
2025-01-19T16:28:40.1218311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,110.06*51
2025-01-19T16:28:41.1249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,110.01*5D
2025-01-19T16:28:42.1280953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,109.90*56
2025-01-19T16:28:43.1311211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,109.80*5D
2025-01-19T16:28:44.1342199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,109.76*52
2025-01-19T16:28:45.1373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,109.75*50
2025-01-19T16:28:46.1249640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,109.69*52
2025-01-19T16:28:47.1280435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,109.56*5E
2025-01-19T16:28:48.1310608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,109.48*56
2025-01-19T16:28:49.1342100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,109.47*5B
2025-01-19T16:28:50.1372799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,109.48*76
2025-01-19T16:28:51.1250053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,109.50*73
2025-01-19T16:28:52.1280636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,109.46*5A
2025-01-19T16:28:53.1310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,109.42*59
2025-01-19T16:28:54.1339855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,109.38*5D
2025-01-19T16:28:55.1219689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,109.29*56
2025-01-19T16:28:56.1246858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,109.20*5C
2025-01-19T16:28:57.1278391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,109.15*51
2025-01-19T16:28:58.1308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,109.14*5D
2025-01-19T16:28:59.1339443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,109.08*53
2025-01-19T16:29:00.1214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,108.98*52
2025-01-19T16:29:01.1246686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,108.94*51
2025-01-19T16:29:02.1277397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,108.96*54
2025-01-19T16:29:03.1308119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,108.98*5C
2025-01-19T16:29:04.1338994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,108.94*54
2025-01-19T16:29:05.1215463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,108.83*57
2025-01-19T16:29:06.1244223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,108.75*5D
2025-01-19T16:29:07.1278721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,108.73*56
2025-01-19T16:29:08.1304631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,108.70*5A
2025-01-19T16:29:09.1335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,108.64*5B
2025-01-19T16:29:10.1212699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,108.64*50
2025-01-19T16:29:11.1243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,108.65*55
2025-01-19T16:29:12.1273794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,108.60*54
2025-01-19T16:29:13.1304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,108.53*5A
2025-01-19T16:29:14.1335649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,108.48*5A
2025-01-19T16:29:15.1212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,108.43*56
2025-01-19T16:29:16.1240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,108.33*76
2025-01-19T16:29:17.1270406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,108.25*50
2025-01-19T16:29:18.1301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,108.22*5E
2025-01-19T16:29:19.1331349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,108.20*5A
2025-01-19T16:29:20.1362272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,108.16*55
2025-01-19T16:29:21.1239538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,108.13*5D
2025-01-19T16:29:22.1269956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,108.10*5D
2025-01-19T16:29:23.1299082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,108.09*5A
2025-01-19T16:29:24.1330190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,108.06*52
2025-01-19T16:29:25.1360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,108.00*51
2025-01-19T16:29:26.1237631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,107.93*5E
2025-01-19T16:29:27.1267991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,107.90*5C
2025-01-19T16:29:28.1298808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,107.88*50
2025-01-19T16:29:29.1329672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,107.81*5E
2025-01-19T16:29:30.1360419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,107.76*72
2025-01-19T16:29:31.1236252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,107.77*73
2025-01-19T16:29:32.1268331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,107.80*75
2025-01-19T16:29:33.1300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,107.78*55
2025-01-19T16:29:34.1330898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,107.72*5B
2025-01-19T16:29:35.1361161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,107.61*54
2025-01-19T16:29:36.1238206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,107.46*50
2025-01-19T16:29:37.1269287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,107.37*56
2025-01-19T16:29:38.1300046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,107.38*50
2025-01-19T16:29:39.1330169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,107.45*56
2025-01-19T16:29:40.1361589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,107.47*5B
2025-01-19T16:29:41.1237794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,107.44*51
2025-01-19T16:29:42.1268490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,107.40*52
2025-01-19T16:29:43.1299149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,107.34*56
2025-01-19T16:29:44.1330665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,107.30*58
2025-01-19T16:29:45.1360986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,107.27*52
2025-01-19T16:29:46.1239070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,107.23*57
2025-01-19T16:29:47.1269565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,107.17*5F
2025-01-19T16:29:48.1301284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,107.11*51
2025-01-19T16:29:49.1331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,107.07*5F
2025-01-19T16:29:50.1360782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,107.04*56
2025-01-19T16:29:51.1238811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,107.00*51
2025-01-19T16:29:52.1269248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,106.98*58
2025-01-19T16:29:53.1299963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,106.94*59
2025-01-19T16:29:54.1330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,106.90*5D
2025-01-19T16:29:55.1361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,106.88*78
2025-01-19T16:29:56.1238032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,106.90*7E
2025-01-19T16:29:57.1268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,106.91*50
2025-01-19T16:29:58.1299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,106.87*5A
2025-01-19T16:29:59.1330999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,106.80*54
2025-01-19T16:30:00.1361400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,106.68*54
2025-01-19T16:30:01.1241038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,106.56*51
2025-01-19T16:30:02.1270729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,106.53*58
2025-01-19T16:30:03.1301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,106.52*78
2025-01-19T16:30:04.1332682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,106.49*5B
2025-01-19T16:30:05.1363008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,106.51*53
2025-01-19T16:30:06.1239107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,106.54*56
2025-01-19T16:30:07.1270713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,106.50*5D
2025-01-19T16:30:08.1303329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,106.42*53
2025-01-19T16:30:09.1334193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,106.39*51
2025-01-19T16:30:10.1363950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,106.35*50
2025-01-19T16:30:11.1241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,106.30*56
2025-01-19T16:30:12.1330441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,106.26*57
2025-01-19T16:30:13.1302553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,106.26*52
2025-01-19T16:30:14.1333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,106.26*7D
2025-01-19T16:30:15.1364457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,106.22*70
2025-01-19T16:30:16.1242723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,106.20*52
2025-01-19T16:30:17.1274544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,106.22*57
2025-01-19T16:30:18.1302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,106.24*54
2025-01-19T16:30:19.1376844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,106.19*5A
2025-01-19T16:30:20.1364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,106.10*53
2025-01-19T16:30:21.1243933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,106.01*7D
2025-01-19T16:30:22.1348880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,105.94*75
2025-01-19T16:30:23.1303605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,105.89*53
2025-01-19T16:30:24.1229510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,105.85*5F
2025-01-19T16:30:25.1365665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,105.83*5F
2025-01-19T16:30:26.1242899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,105.84*5E
2025-01-19T16:30:27.1273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,105.88*50
2025-01-19T16:30:28.1303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,105.91*54
2025-01-19T16:30:29.1334579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,105.88*53
2025-01-19T16:30:30.1364137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,105.84*5F
2025-01-19T16:30:31.1242681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,105.83*5A
2025-01-19T16:30:32.1272561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,105.83*59
2025-01-19T16:30:33.1303399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,105.80*51
2025-01-19T16:30:34.1334391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,105.76*5D
2025-01-19T16:30:35.1365537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,105.71*50
2025-01-19T16:30:36.1241604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,105.67*51
2025-01-19T16:30:37.1272622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,105.60*50
2025-01-19T16:30:38.1303777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,105.53*79
2025-01-19T16:30:39.1334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,105.52*7D
2025-01-19T16:30:40.1364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,105.58*55
2025-01-19T16:30:41.1240406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,105.61*54
2025-01-19T16:30:42.1270797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,105.61*51
2025-01-19T16:30:43.1301575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,105.57*59
2025-01-19T16:30:44.1332776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,105.52*54
2025-01-19T16:30:45.1362648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,105.45*55
2025-01-19T16:30:46.1240091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,105.37*56
2025-01-19T16:30:47.1270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,105.28*53
2025-01-19T16:30:48.1300998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,105.25*5B
2025-01-19T16:30:49.1332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,105.29*55
2025-01-19T16:30:50.1362539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,105.31*51
2025-01-19T16:30:51.1239601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,105.30*5B
2025-01-19T16:30:52.1270105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,105.31*5F
2025-01-19T16:30:53.1299004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,105.31*54
2025-01-19T16:30:54.1333564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,105.28*55
2025-01-19T16:30:55.1362815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,105.22*55
2025-01-19T16:30:56.1240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,105.16*52
2025-01-19T16:30:57.1270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,105.09*59
2025-01-19T16:30:58.1299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,105.05*5E
2025-01-19T16:30:59.1327767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,105.05*57
2025-01-19T16:31:00.1358663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,105.05*53
2025-01-19T16:31:01.1235238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,105.03*5C
2025-01-19T16:31:02.1265786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,104.97*55
2025-01-19T16:31:03.1293395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,104.93*59
2025-01-19T16:31:04.1324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,104.93*75
2025-01-19T16:31:05.1371131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,104.92*7C
2025-01-19T16:31:06.1233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,104.88*5A
2025-01-19T16:31:07.1263499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,104.84*50
2025-01-19T16:31:08.1294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,104.82*5C
2025-01-19T16:31:09.1325315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,104.77*54
2025-01-19T16:31:10.1354900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,104.70*59
2025-01-19T16:31:11.1232871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,104.66*59
2025-01-19T16:31:12.1264801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,104.66*51
2025-01-19T16:31:13.1295871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,104.67*56
2025-01-19T16:31:14.1323439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,104.65*54
2025-01-19T16:31:15.1355194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,104.60*5D
2025-01-19T16:31:16.1231124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,104.57*57
2025-01-19T16:31:17.1262302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,104.55*51
2025-01-19T16:31:18.1293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,104.51*5B
2025-01-19T16:31:19.1323038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,104.48*5C
2025-01-19T16:31:20.1354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,104.49*5A
2025-01-19T16:31:21.1231080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,104.49*5F
2025-01-19T16:31:22.1262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,104.41*5B
2025-01-19T16:31:23.1292643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,104.29*5A
2025-01-19T16:31:24.1324346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,104.22*5D
2025-01-19T16:31:25.1354430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,104.20*59
2025-01-19T16:31:26.1385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,104.17*53
2025-01-19T16:31:27.1262233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,104.09*5C
2025-01-19T16:31:28.1294067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,104.04*5F
2025-01-19T16:31:29.1325438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,104.05*5F
2025-01-19T16:31:30.1356750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,104.04*52
2025-01-19T16:31:31.1234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,103.99*5B
2025-01-19T16:31:32.1267831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,103.95*5F
2025-01-19T16:31:33.1292360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,103.96*59
2025-01-19T16:31:34.1322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,103.96*57
2025-01-19T16:31:35.1353838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,103.90*5E
2025-01-19T16:31:36.1230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,103.86*57
2025-01-19T16:31:37.1262021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,103.88*5E
2025-01-19T16:31:38.1291807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,103.88*56
2025-01-19T16:31:39.1323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,103.83*55
2025-01-19T16:31:40.1352991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,103.76*56
2025-01-19T16:31:41.1231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,103.70*55
2025-01-19T16:31:42.1260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,103.61*5F
2025-01-19T16:31:43.1292860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,103.50*53
2025-01-19T16:31:44.1322808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,103.42*52
2025-01-19T16:31:45.1354042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,103.39*5B
2025-01-19T16:31:46.1384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,103.34*51
2025-01-19T16:31:47.1260692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,103.29*5F
2025-01-19T16:31:48.1291498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,103.30*57
2025-01-19T16:31:49.1321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,103.33*5E
2025-01-19T16:31:50.1353712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,103.32*55
2025-01-19T16:31:51.1385178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,103.31*78
2025-01-19T16:31:52.1260926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,103.30*7A
2025-01-19T16:31:53.1289268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,103.29*5F
2025-01-19T16:31:54.1318333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,103.27*56
2025-01-19T16:31:55.1349485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,103.23*50
2025-01-19T16:31:56.1226293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,103.14*5F
2025-01-19T16:31:57.1257084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,103.03*53
2025-01-19T16:31:58.1287801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,102.99*5E
2025-01-19T16:31:59.1318324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,102.98*5A
2025-01-19T16:32:00.1348749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,102.96*5D
2025-01-19T16:32:01.1225068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,102.91*5F
2025-01-19T16:32:02.1255661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,102.85*56
2025-01-19T16:32:03.1286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,102.81*50
2025-01-19T16:32:04.1317409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,102.80*5E
2025-01-19T16:32:05.1376158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,102.80*75
2025-01-19T16:32:06.1379089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,102.80*7B
2025-01-19T16:32:07.1252516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,102.77*53
2025-01-19T16:32:08.1281040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,102.72*55
2025-01-19T16:32:09.1402635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,102.68*55
2025-01-19T16:32:10.1343441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,102.63*50
2025-01-19T16:32:11.1374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,102.57*54
2025-01-19T16:32:12.1250762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,102.51*7E
2025-01-19T16:32:13.1280904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,102.49*5E
2025-01-19T16:32:14.1342398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,102.52*50
2025-01-19T16:32:15.1343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,102.52*58
2025-01-19T16:32:16.1374283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,102.48*5E
2025-01-19T16:32:17.1251175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,102.47*78
2025-01-19T16:32:18.1280707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,102.48*5D
2025-01-19T16:32:19.1313729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,102.48*55
2025-01-19T16:32:20.1342916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,102.46*55
2025-01-19T16:32:21.1374180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,102.40*55
2025-01-19T16:32:22.1251762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,102.34*51
2025-01-19T16:32:23.1283351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,102.28*50
2025-01-19T16:32:24.1321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,102.20*54
2025-01-19T16:32:25.1346873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,102.12*55
2025-01-19T16:32:26.1376128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,102.08*5B
2025-01-19T16:32:27.1254000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,102.05*55
2025-01-19T16:32:28.1284591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,102.00*52
2025-01-19T16:32:29.1315493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,101.96*71
2025-01-19T16:32:30.1345965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,101.99*7D
2025-01-19T16:32:31.1377461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,102.06*75
2025-01-19T16:32:32.1251529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,102.11*59
2025-01-19T16:32:33.1282841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,102.13*5D
2025-01-19T16:32:34.1311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,102.13*59
2025-01-19T16:32:35.1343007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,102.09*56
2025-01-19T16:32:36.1374170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,101.98*5A
2025-01-19T16:32:37.1251411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,101.84*58
2025-01-19T16:32:38.1282004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,101.78*5F
2025-01-19T16:32:39.1313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,101.80*76
2025-01-19T16:32:40.1341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,101.82*7E
2025-01-19T16:32:41.1372324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,101.78*57
2025-01-19T16:32:42.1248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,101.74*55
2025-01-19T16:32:43.1279451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,101.71*5E
2025-01-19T16:32:44.1310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,101.70*54
2025-01-19T16:32:45.1340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,101.72*71
2025-01-19T16:32:46.1371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,101.74*7B
2025-01-19T16:32:47.1248601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,101.73*52
2025-01-19T16:32:48.1279463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,101.69*5A
2025-01-19T16:32:49.1309505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,101.64*52
2025-01-19T16:32:50.1341017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,101.61*5D
2025-01-19T16:32:51.1370858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,101.61*78
2025-01-19T16:32:52.1401644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,101.62*76
2025-01-19T16:32:53.1278720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,101.58*52
2025-01-19T16:32:54.1308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,101.51*54
2025-01-19T16:32:55.1336313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,101.45*52
2025-01-19T16:32:56.1364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,101.44*58
2025-01-19T16:32:57.1242202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,101.48*52
2025-01-19T16:32:58.1274246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,101.55*5D
2025-01-19T16:32:59.1305204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,101.63*55
2025-01-19T16:33:00.1334841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,101.67*5F
2025-01-19T16:33:01.1365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,101.63*57
2025-01-19T16:33:02.1242015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,101.54*5E
2025-01-19T16:33:03.1273339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,101.47*58
2025-01-19T16:33:04.1304274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,101.42*58
2025-01-19T16:33:05.1334862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,101.36*56
2025-01-19T16:33:06.1365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,101.33*5D
2025-01-19T16:33:07.1243282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,101.34*57
2025-01-19T16:33:08.1274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,101.35*52
2025-01-19T16:33:09.1303545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,101.35*57
2025-01-19T16:33:10.1333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,101.36*53
2025-01-19T16:33:11.1365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,101.37*50
2025-01-19T16:33:12.1241558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,101.40*55
2025-01-19T16:33:13.1273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,101.41*5B
2025-01-19T16:33:14.1302523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,101.43*56
2025-01-19T16:33:15.1334237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,101.43*57
2025-01-19T16:33:16.1362104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,101.42*51
2025-01-19T16:33:17.1238475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,101.42*51
2025-01-19T16:33:18.1268080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,101.43*5C
2025-01-19T16:33:19.1300406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,101.41*5A
2025-01-19T16:33:20.1331171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,101.37*54
2025-01-19T16:33:21.1387027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,101.31*5F
2025-01-19T16:33:22.1238469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,101.24*5A
2025-01-19T16:33:23.1269745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,101.18*5A
2025-01-19T16:33:24.1299869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,101.19*55
2025-01-19T16:33:25.1330935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,101.27*57
2025-01-19T16:33:26.1365871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,101.30*52
2025-01-19T16:33:27.1238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,101.26*55
2025-01-19T16:33:28.1268964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,101.25*51
2025-01-19T16:33:29.1297718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,101.32*72
2025-01-19T16:33:30.1325468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,101.39*5B
2025-01-19T16:33:31.1356833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,101.42*55
2025-01-19T16:33:32.1233371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,101.43*57
2025-01-19T16:33:33.1264018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,101.41*50
2025-01-19T16:33:34.1293632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,101.36*50
2025-01-19T16:33:35.1324974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,101.29*54
2025-01-19T16:33:36.1354948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,101.27*56
2025-01-19T16:33:37.1386761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,101.33*50
2025-01-19T16:33:38.1262900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,101.41*56
2025-01-19T16:33:39.1295336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,101.45*5F
2025-01-19T16:33:40.1326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,101.44*57
2025-01-19T16:33:41.1356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,101.44*5E
2025-01-19T16:33:42.1233101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,101.48*5E
2025-01-19T16:33:43.1264242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,101.54*59
2025-01-19T16:33:44.1295010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,101.56*53
2025-01-19T16:33:45.1326038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,101.53*5F
2025-01-19T16:33:46.1246313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,101.50*5E
2025-01-19T16:33:47.1232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,101.51*55
2025-01-19T16:33:48.1263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,101.48*5D
2025-01-19T16:33:49.1292647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,101.42*55
2025-01-19T16:33:50.1324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,101.39*53
2025-01-19T16:33:51.1356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,101.42*78
2025-01-19T16:33:52.1386535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,101.48*78
2025-01-19T16:33:53.1263116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,101.54*73
2025-01-19T16:33:54.1295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,101.61*73
2025-01-19T16:33:55.1324865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,101.70*5C
2025-01-19T16:33:56.1355421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,101.78*58
2025-01-19T16:33:57.1385835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,101.77*5B
2025-01-19T16:33:58.1259001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,101.68*5B
2025-01-19T16:33:59.1291725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,101.61*5E
2025-01-19T16:34:00.1322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,101.60*50
2025-01-19T16:34:01.1353980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,101.61*50
2025-01-19T16:34:02.1384726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,101.60*56
2025-01-19T16:34:03.1261547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,101.59*51
2025-01-19T16:34:04.1290108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,101.60*52
2025-01-19T16:34:05.1320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,101.63*5F
2025-01-19T16:34:06.1352390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,101.68*51
2025-01-19T16:34:07.1384177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,101.75*5E
2025-01-19T16:34:08.1280912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,101.81*5F
2025-01-19T16:34:09.1291962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,101.83*59
2025-01-19T16:34:10.1322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,101.81*59
2025-01-19T16:34:11.1353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,101.78*5D
2025-01-19T16:34:12.1384241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,101.73*79
2025-01-19T16:34:13.1260007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,101.71*7B
2025-01-19T16:34:14.1292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,101.74*74
2025-01-19T16:34:15.1321899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,101.82*5F
2025-01-19T16:34:16.1352275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,101.90*5D
2025-01-19T16:34:17.1382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,101.94*51
2025-01-19T16:34:18.1260214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,101.93*5A
2025-01-19T16:34:19.1290758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,101.92*5A
2025-01-19T16:34:20.1321611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,101.94*5E
2025-01-19T16:34:21.1352429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,101.99*59
2025-01-19T16:34:22.1381109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,102.03*56
2025-01-19T16:34:23.1257683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,102.03*55
2025-01-19T16:34:24.1285976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,101.99*5D
2025-01-19T16:34:25.1313841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,101.97*58
2025-01-19T16:34:26.1345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,102.01*53
2025-01-19T16:34:27.1376815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,102.05*7B
2025-01-19T16:34:28.1407607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,102.07*7D
2025-01-19T16:34:29.1282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,102.07*5B
2025-01-19T16:34:30.1312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,102.08*59
2025-01-19T16:34:31.1344813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,102.10*53
2025-01-19T16:34:32.1375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,102.14*54
2025-01-19T16:34:33.1251088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,102.20*59
2025-01-19T16:34:34.1282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,102.29*5F
2025-01-19T16:34:35.1312840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,102.34*7B
2025-01-19T16:34:36.1343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,102.34*74
2025-01-19T16:34:37.1374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,102.35*57
2025-01-19T16:34:38.1252608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,102.36*53
2025-01-19T16:34:39.1282518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,102.36*57
2025-01-19T16:34:40.1307995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,102.34*5D
2025-01-19T16:34:41.1340128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,102.28*53
2025-01-19T16:34:42.1368606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,102.23*56
2025-01-19T16:34:43.1399293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,102.23*5E
2025-01-19T16:34:44.1275518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,102.31*55
2025-01-19T16:34:45.1306747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,102.43*58
2025-01-19T16:34:46.1337105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,102.53*58
2025-01-19T16:34:47.1366273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,102.58*50
2025-01-19T16:34:48.1244323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,102.59*52
2025-01-19T16:34:49.1274741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,102.57*50
2025-01-19T16:34:50.1305111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,102.54*5C
2025-01-19T16:34:51.1337558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,102.55*53
2025-01-19T16:34:52.1455579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,102.61*5C
2025-01-19T16:34:53.1244140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,102.69*59
2025-01-19T16:34:54.1274623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,102.71*52
2025-01-19T16:34:55.1306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,102.73*54
2025-01-19T16:34:56.1334542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,102.77*53
2025-01-19T16:34:57.1365261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,102.77*5A
2025-01-19T16:34:58.1393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,102.73*59
2025-01-19T16:34:59.1268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,102.75*52
2025-01-19T16:35:00.1312946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,102.83*56
2025-01-19T16:35:01.1330057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,102.92*51
2025-01-19T16:35:02.1360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,102.99*51
2025-01-19T16:35:03.1391706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,103.01*51
2025-01-19T16:35:04.1268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,102.98*53
2025-01-19T16:35:05.1299594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,102.93*54
2025-01-19T16:35:06.1330412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,102.90*50
2025-01-19T16:35:07.1360574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,102.88*5E
2025-01-19T16:35:08.1391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,102.90*5F
2025-01-19T16:35:09.1267882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,102.96*5F
2025-01-19T16:35:10.1299351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,103.04*59
2025-01-19T16:35:11.1329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,103.10*77
2025-01-19T16:35:12.1359164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,103.17*54
2025-01-19T16:35:13.1389815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,103.23*5D
2025-01-19T16:35:14.1266387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,103.27*59
2025-01-19T16:35:15.1297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,103.29*57
2025-01-19T16:35:16.1329236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,103.29*5A
2025-01-19T16:35:17.1359338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,103.27*5D
2025-01-19T16:35:18.1391016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,103.27*5B
2025-01-19T16:35:19.1267966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,103.28*5D
2025-01-19T16:35:20.1298388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,103.30*53
2025-01-19T16:35:21.1329142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,103.30*50
2025-01-19T16:35:22.1359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,103.29*50
2025-01-19T16:35:23.1390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,103.29*53
2025-01-19T16:35:24.1267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,103.32*53
2025-01-19T16:35:25.1298414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,103.40*55
2025-01-19T16:35:26.1329572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,103.49*59
2025-01-19T16:35:27.1358923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,103.50*5B
2025-01-19T16:35:28.1390531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,103.49*5F
2025-01-19T16:35:29.1288625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,103.50*5D
2025-01-19T16:35:30.1296094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,103.50*52
2025-01-19T16:35:31.1325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,103.52*72
2025-01-19T16:35:32.1356178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,103.60*7A
2025-01-19T16:35:33.1385734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,103.70*59
2025-01-19T16:35:34.1263286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,103.73*5A
2025-01-19T16:35:35.1293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,103.70*5B
2025-01-19T16:35:36.1323869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,103.70*59
2025-01-19T16:35:37.1355567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,103.71*56
2025-01-19T16:35:38.1385908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,103.68*5E
2025-01-19T16:35:39.1263364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,103.66*58
2025-01-19T16:35:40.1294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,103.71*57
2025-01-19T16:35:41.1323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,103.82*70
2025-01-19T16:35:42.1354056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,103.97*71
2025-01-19T16:35:43.1385473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,104.06*5E
2025-01-19T16:35:44.1262790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,103.99*55
2025-01-19T16:35:45.1293075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,103.87*59
2025-01-19T16:35:46.1323654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,103.80*56
2025-01-19T16:35:47.1354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,103.81*5E
2025-01-19T16:35:48.1385316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,103.86*5B
2025-01-19T16:35:49.1262210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,103.91*59
2025-01-19T16:35:50.1291916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,103.93*51
2025-01-19T16:35:51.1323590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,103.96*76
2025-01-19T16:35:52.1354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,104.02*79
2025-01-19T16:35:53.1384743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,104.13*7D
2025-01-19T16:35:54.1261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,104.24*51
2025-01-19T16:35:55.1292174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,104.31*55
2025-01-19T16:35:56.1323388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,104.32*55
2025-01-19T16:35:57.1353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,104.29*50
2025-01-19T16:35:58.1383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,104.23*7D
2025-01-19T16:35:59.1261523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,104.16*7D
2025-01-19T16:36:00.1292665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,104.11*54
2025-01-19T16:36:01.1323437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,104.11*55
2025-01-19T16:36:02.1353290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,104.15*57
2025-01-19T16:36:03.1384487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,104.21*59
2025-01-19T16:36:04.1261308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,104.29*5F
2025-01-19T16:36:05.1292031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,104.37*50
2025-01-19T16:36:06.1321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,104.39*5A
2025-01-19T16:36:07.1350755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,104.35*5D
2025-01-19T16:36:08.1382155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,104.35*51
2025-01-19T16:36:09.1258157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,104.43*56
2025-01-19T16:36:10.1288516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,104.51*58
2025-01-19T16:36:11.1316594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,104.51*57
2025-01-19T16:36:12.1347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,104.46*55
2025-01-19T16:36:13.1379537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,104.41*54
2025-01-19T16:36:14.1254025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,104.40*53
2025-01-19T16:36:15.1282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,104.42*7F
2025-01-19T16:36:16.1313820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,104.47*5B
2025-01-19T16:36:17.1344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,104.54*58
2025-01-19T16:36:18.1375830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,104.62*51
2025-01-19T16:36:19.1252332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,104.66*55
2025-01-19T16:36:20.1282933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,104.67*53
2025-01-19T16:36:21.1314407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,104.68*5C
2025-01-19T16:36:22.1343477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,104.65*5D
2025-01-19T16:36:23.1373831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,104.60*56
2025-01-19T16:36:24.1252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,104.56*5A
2025-01-19T16:36:25.1282301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,104.57*5A
2025-01-19T16:36:26.1312689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,104.62*79
2025-01-19T16:36:27.1343340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,104.70*53
2025-01-19T16:36:28.1374297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,104.76*52
2025-01-19T16:36:29.1251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,104.81*53
2025-01-19T16:36:30.1281897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,104.87*5E
2025-01-19T16:36:31.1312673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,104.90*5B
2025-01-19T16:36:32.1343717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,104.87*5B
2025-01-19T16:36:33.1373176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,104.83*54
2025-01-19T16:36:34.1251267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,104.84*70
2025-01-19T16:36:35.1281558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,104.81*74
2025-01-19T16:36:36.1312289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,104.77*56
2025-01-19T16:36:37.1343095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,104.78*54
2025-01-19T16:36:38.1374051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,104.84*7A
2025-01-19T16:36:39.1247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,104.91*5B
2025-01-19T16:36:40.1280213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,104.92*54
2025-01-19T16:36:41.1311910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,104.95*55
2025-01-19T16:36:42.1340086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,105.00*5F
2025-01-19T16:36:43.1371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,105.06*70
2025-01-19T16:36:44.1247628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,105.10*56
2025-01-19T16:36:45.1278826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,105.09*5A
2025-01-19T16:36:46.1309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,105.02*7F
2025-01-19T16:36:47.1339273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,104.97*7B
2025-01-19T16:36:48.1370659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,104.99*54
2025-01-19T16:36:49.1401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,105.06*5C
2025-01-19T16:36:50.1278272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,105.10*52
2025-01-19T16:36:51.1309056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,105.09*5F
2025-01-19T16:36:52.1340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,105.08*5C
2025-01-19T16:36:53.1429855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,105.10*51
2025-01-19T16:36:54.1400631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,105.16*7C
2025-01-19T16:36:55.1278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,105.28*7E
2025-01-19T16:36:56.1309413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,105.40*50
2025-01-19T16:36:57.1340236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,105.40*53
2025-01-19T16:36:58.1373629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,105.29*5B
2025-01-19T16:36:59.1249100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,105.22*7B
2025-01-19T16:37:00.1280462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,105.24*78
2025-01-19T16:37:01.1311296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,105.31*52
2025-01-19T16:37:02.1341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,105.32*55
2025-01-19T16:37:03.1372401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,105.27*58
2025-01-19T16:37:04.1403783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,105.23*5A
2025-01-19T16:37:05.1277517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,105.26*75
2025-01-19T16:37:06.1306338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,105.33*7E
2025-01-19T16:37:07.1339464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,105.45*56
2025-01-19T16:37:08.1369384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,105.53*52
2025-01-19T16:37:09.1397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,105.56*55
2025-01-19T16:37:10.1272009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,105.52*55
2025-01-19T16:37:11.1304344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,105.46*5F
2025-01-19T16:37:12.1332555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,105.41*54
2025-01-19T16:37:13.1362930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,105.39*5D
2025-01-19T16:37:14.1390973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,105.40*7A
2025-01-19T16:37:15.1422391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,105.48*75
2025-01-19T16:37:16.1300004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,105.58*7A
2025-01-19T16:37:17.1330488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,105.64*73
2025-01-19T16:37:18.1361090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,105.65*5E
2025-01-19T16:37:19.1391843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,105.61*54
2025-01-19T16:37:20.1268355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,105.56*55
2025-01-19T16:37:21.1301214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,105.54*52
2025-01-19T16:37:22.1331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,105.61*56
2025-01-19T16:37:23.1361600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,105.66*50
2025-01-19T16:37:24.1392622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,105.63*57
2025-01-19T16:37:25.1270795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,105.59*5A
2025-01-19T16:37:26.1299994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,105.62*5A
2025-01-19T16:37:27.1331146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,105.68*79
2025-01-19T16:37:28.1363525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,105.74*52
2025-01-19T16:37:29.1392638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,105.82*5C
2025-01-19T16:37:30.1269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,105.89*5B
2025-01-19T16:37:31.1300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,105.95*54
2025-01-19T16:37:32.1333024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,105.99*57
2025-01-19T16:37:33.1363356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,105.96*54
2025-01-19T16:37:34.1240183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,105.90*73
2025-01-19T16:37:35.1270646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,105.87*72
2025-01-19T16:37:36.1301401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,105.85*59
2025-01-19T16:37:37.1332470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,105.86*5F
2025-01-19T16:37:38.1362921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,105.90*5E
2025-01-19T16:37:39.1393943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,105.97*54
2025-01-19T16:37:40.1270544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,106.02*5D
2025-01-19T16:37:41.1301321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,106.00*5D
2025-01-19T16:37:42.1332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,106.00*55
2025-01-19T16:37:43.1362508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,106.10*7E
2025-01-19T16:37:44.1393853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,106.22*7A
2025-01-19T16:37:45.1265871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,106.29*53
2025-01-19T16:37:46.1295606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,106.26*52
2025-01-19T16:37:47.1325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,106.17*78
2025-01-19T16:37:48.1356457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,106.11*78
2025-01-19T16:37:49.1386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,106.14*5E
2025-01-19T16:37:50.1264088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,106.20*58
2025-01-19T16:37:51.1294195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,106.21*5E
2025-01-19T16:37:52.1325512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,106.22*58
2025-01-19T16:37:53.1355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,106.29*5D
2025-01-19T16:37:54.1386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,106.37*5D
2025-01-19T16:37:55.1258862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,106.39*54
2025-01-19T16:37:56.1289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,106.36*52
2025-01-19T16:37:57.1320432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,106.34*58
2025-01-19T16:37:58.1351110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,106.32*5F
2025-01-19T16:37:59.1382071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,106.32*7B
2025-01-19T16:38:00.1412522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,106.37*78
2025-01-19T16:38:01.1289345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,106.41*53
2025-01-19T16:38:02.1319969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,106.40*52
2025-01-19T16:38:03.1355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,106.39*50
2025-01-19T16:38:04.1379538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,106.37*53
2025-01-19T16:38:05.1256152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,106.32*56
2025-01-19T16:38:06.1285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,106.33*5D
2025-01-19T16:38:07.1315067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,106.42*54
2025-01-19T16:38:08.1344736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,106.52*5C
2025-01-19T16:38:09.1377038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,106.57*5C
2025-01-19T16:38:10.1253636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,106.57*56
2025-01-19T16:38:11.1285181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,106.54*55
2025-01-19T16:38:12.1316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,106.54*56
2025-01-19T16:38:13.1346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,106.58*5C
2025-01-19T16:38:14.1376798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,106.64*50
2025-01-19T16:38:15.1253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,106.69*51
2025-01-19T16:38:16.1284173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,106.68*5A
2025-01-19T16:38:17.1315151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,106.62*53
2025-01-19T16:38:18.1345708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,106.59*54
2025-01-19T16:38:19.1376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,106.58*55
2025-01-19T16:38:20.1407266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,106.58*55
2025-01-19T16:38:21.1283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,106.59*53
2025-01-19T16:38:22.1317337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,106.62*59
2025-01-19T16:38:23.1343785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,106.63*7E
2025-01-19T16:38:24.1374222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,106.67*73
2025-01-19T16:38:25.1404850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,106.75*5C
2025-01-19T16:38:26.1281685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,106.82*51
2025-01-19T16:38:27.1312908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,106.80*55
2025-01-19T16:38:28.1341125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,106.74*53
2025-01-19T16:38:29.1373043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,106.71*5B
2025-01-19T16:38:30.1403307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,106.72*52
2025-01-19T16:38:31.1280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,106.74*52
2025-01-19T16:38:32.1311014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,106.73*5A
2025-01-19T16:38:33.1342053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,106.71*5F
2025-01-19T16:38:34.1372738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,106.73*77
2025-01-19T16:38:35.1403009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,106.83*75
2025-01-19T16:38:36.1278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,106.91*59
2025-01-19T16:38:37.1311773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,106.92*54
2025-01-19T16:38:38.1340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,106.89*56
2025-01-19T16:38:39.1368132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,106.84*5D
2025-01-19T16:38:40.1398026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,106.78*5F
2025-01-19T16:38:41.1275884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,106.74*57
2025-01-19T16:38:42.1305965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,106.77*51
2025-01-19T16:38:43.1337321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,106.83*59
2025-01-19T16:38:44.1367848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,106.90*5F
2025-01-19T16:38:45.1398991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,106.91*54
2025-01-19T16:38:46.1275321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,106.86*5E
2025-01-19T16:38:47.1306313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,106.81*50
2025-01-19T16:38:48.1337154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,106.82*74
2025-01-19T16:38:49.1366934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,106.90*50
2025-01-19T16:38:50.1397959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,106.94*56
2025-01-19T16:38:51.1276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,106.98*52
2025-01-19T16:38:52.1306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,107.03*5A
2025-01-19T16:38:53.1339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,107.05*56
2025-01-19T16:38:54.1372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,107.05*51
2025-01-19T16:38:55.1402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,107.04*52
2025-01-19T16:38:56.1280366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,106.98*5F
2025-01-19T16:38:57.1307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,106.89*5F
2025-01-19T16:38:58.1338141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,106.86*5F
2025-01-19T16:38:59.1368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,106.91*59
2025-01-19T16:39:00.1401196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,106.98*7F
2025-01-19T16:39:01.1277464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,107.02*7E
2025-01-19T16:39:02.1328469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,107.04*76
2025-01-19T16:39:03.1339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,107.08*51
2025-01-19T16:39:04.1370130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,107.13*52
2025-01-19T16:39:05.1400496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,107.16*57
2025-01-19T16:39:06.1276644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,107.12*5C
2025-01-19T16:39:07.1305835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,107.07*54
2025-01-19T16:39:08.1337377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,107.04*58
2025-01-19T16:39:09.1369407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,106.99*56
2025-01-19T16:39:10.1398658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,106.95*70
2025-01-19T16:39:11.1430384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,107.01*72
2025-01-19T16:39:12.1307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,107.11*76
2025-01-19T16:39:13.1338950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,107.17*56
2025-01-19T16:39:14.1369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,107.24*54
2025-01-19T16:39:15.1401038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,107.29*52
2025-01-19T16:39:16.1277312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,107.26*51
2025-01-19T16:39:17.1307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,107.19*51
2025-01-19T16:39:18.1339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,107.18*58
2025-01-19T16:39:19.1369064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,107.22*5C
2025-01-19T16:39:20.1401490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,107.26*51
2025-01-19T16:39:21.1276102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,107.31*55
2025-01-19T16:39:22.1306725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,107.31*53
2025-01-19T16:39:23.1337734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,107.29*57
2025-01-19T16:39:24.1368696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,107.29*5A
2025-01-19T16:39:25.1399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,107.28*59
2025-01-19T16:39:26.1279768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,107.25*57
2025-01-19T16:39:27.1305858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,107.25*56
2025-01-19T16:39:28.1337216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,107.32*51
2025-01-19T16:39:29.1367838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,107.40*50
2025-01-19T16:39:30.1398739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,107.45*7C
2025-01-19T16:39:31.1274347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,107.46*78
2025-01-19T16:39:32.1304496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,107.49*77
2025-01-19T16:39:33.1335047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,107.57*5C
2025-01-19T16:39:34.1365658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,107.64*50
2025-01-19T16:39:35.1395762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,107.65*56
2025-01-19T16:39:36.1273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,107.60*59
2025-01-19T16:39:37.1303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,107.54*5D
2025-01-19T16:39:38.1335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,107.53*5B
2025-01-19T16:39:39.1212821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,107.58*59
2025-01-19T16:39:40.1241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,107.60*58
2025-01-19T16:39:41.1272212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,107.60*58
2025-01-19T16:39:42.1302117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,107.67*53
2025-01-19T16:39:43.1334241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,107.76*53
2025-01-19T16:39:44.1365759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,107.79*5D
2025-01-19T16:39:45.1241451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,107.83*56
2025-01-19T16:39:46.1272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,107.86*5D
2025-01-19T16:39:47.1302573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,107.82*57
2025-01-19T16:39:48.1334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,107.77*54
2025-01-19T16:39:49.1364809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,107.76*57
2025-01-19T16:39:50.1240988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,107.80*51
2025-01-19T16:39:51.1272150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,107.90*5C
2025-01-19T16:39:52.1302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,108.02*5A
2025-01-19T16:39:53.1333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,108.13*77
2025-01-19T16:39:54.1364532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,108.19*5B
2025-01-19T16:39:55.1240674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,108.18*56
2025-01-19T16:39:56.1272448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,108.13*5A
2025-01-19T16:39:57.1302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,108.11*71
2025-01-19T16:39:58.1332822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,108.15*5E
2025-01-19T16:39:59.1363017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,108.20*5A
2025-01-19T16:40:00.1240647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,108.20*51
2025-01-19T16:40:01.1271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,108.18*5B
2025-01-19T16:40:02.1303173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,108.19*57
2025-01-19T16:40:03.1334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,108.22*71
2025-01-19T16:40:04.1364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,108.26*71
2025-01-19T16:40:05.1238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,108.34*50
2025-01-19T16:40:06.1269677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,108.48*54
2025-01-19T16:40:07.1300589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,108.62*5E
2025-01-19T16:40:08.1332614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,108.66*55
2025-01-19T16:40:09.1363599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,108.65*5C
2025-01-19T16:40:10.1240746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,108.66*70
2025-01-19T16:40:11.1271296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,108.68*7E
2025-01-19T16:40:12.1302784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,108.65*7F
2025-01-19T16:40:13.1333433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,108.59*54
2025-01-19T16:40:14.1372845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,108.55*5F
2025-01-19T16:40:15.1240961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,108.62*54
2025-01-19T16:40:16.1271310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,108.76*71
2025-01-19T16:40:17.1302478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,108.88*74
2025-01-19T16:40:18.1333995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,108.92*78
2025-01-19T16:40:19.1227249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,108.95*5A
2025-01-19T16:40:20.1241288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,109.01*59
2025-01-19T16:40:21.1272336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,109.04*51
2025-01-19T16:40:22.1304437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,109.01*73
2025-01-19T16:40:23.1335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,108.96*7D
2025-01-19T16:40:24.1210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,108.98*7F
2025-01-19T16:40:25.1242457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,109.03*51
2025-01-19T16:40:26.1273574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,109.08*71
2025-01-19T16:40:27.1304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,109.13*76
2025-01-19T16:40:28.1333877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,109.17*56
2025-01-19T16:40:29.1364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,109.20*57
2025-01-19T16:40:30.1241406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,109.24*5B
2025-01-19T16:40:31.1271073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,109.30*54
2025-01-19T16:40:32.1302044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,109.34*5F
2025-01-19T16:40:33.1332838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,109.37*5F
2025-01-19T16:40:34.1363779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,109.43*50
2025-01-19T16:40:35.1239825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,109.47*5D
2025-01-19T16:40:36.1271026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,109.48*5D
2025-01-19T16:40:37.1302343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,109.46*5A
2025-01-19T16:40:38.1332881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,109.47*56
2025-01-19T16:40:39.1362200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,109.58*53
2025-01-19T16:40:40.1239518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,109.73*5B
2025-01-19T16:40:41.1269103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,109.82*57
2025-01-19T16:40:42.1300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,109.80*5A
2025-01-19T16:40:43.1330908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,109.77*58
2025-01-19T16:40:44.1361198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,109.79*55
2025-01-19T16:40:45.1240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,109.79*7C
2025-01-19T16:40:46.1269142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,109.75*77
2025-01-19T16:40:47.1299721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,109.74*74
2025-01-19T16:40:48.1330452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,109.78*5E
2025-01-19T16:40:49.1360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,109.86*70
2025-01-19T16:40:50.1238753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,109.95*70
2025-01-19T16:40:51.1269377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,110.04*79
2025-01-19T16:40:52.1299112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,110.13*55
2025-01-19T16:40:53.1327839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,110.22*59
2025-01-19T16:40:54.1358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,110.29*56
2025-01-19T16:40:55.1236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,110.27*55
2025-01-19T16:40:56.1266054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,110.22*7F
2025-01-19T16:40:57.1296769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,110.21*75
2025-01-19T16:40:58.1326715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,110.29*5A
2025-01-19T16:40:59.1358279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,110.36*79
2025-01-19T16:41:00.1235274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,110.40*5E
2025-01-19T16:41:01.1265989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,110.43*5C
2025-01-19T16:41:02.1297653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,110.44*56
2025-01-19T16:41:03.1325546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,110.47*53
2025-01-19T16:41:04.1367486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,110.53*53
2025-01-19T16:41:05.1232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,110.54*54
2025-01-19T16:41:06.1262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,110.53*54
2025-01-19T16:41:07.1292885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,110.56*51
2025-01-19T16:41:08.1324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,110.58*70
2025-01-19T16:41:09.1356671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,110.59*74
2025-01-19T16:41:10.1232323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,110.64*56
2025-01-19T16:41:11.1293532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,110.71*5C
2025-01-19T16:41:12.1291216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,110.77*56
2025-01-19T16:41:13.1321819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,110.83*50
2025-01-19T16:41:14.1353115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,110.91*7A
2025-01-19T16:41:15.1227393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,110.95*5C
2025-01-19T16:41:16.1257695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,110.97*5C
2025-01-19T16:41:17.1285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,110.99*5A
2025-01-19T16:41:18.1242080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,110.96*5D
2025-01-19T16:41:19.1347515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,110.91*5F
2025-01-19T16:41:20.1235914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,110.89*57
2025-01-19T16:41:21.1254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,110.91*76
2025-01-19T16:41:22.1285946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,111.00*7C
2025-01-19T16:41:23.1316484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,111.14*7C
2025-01-19T16:41:24.1344869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,111.29*55
2025-01-19T16:41:25.1221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,111.32*5F
2025-01-19T16:41:26.1252683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,111.22*5E
2025-01-19T16:41:27.1298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,111.12*5C
2025-01-19T16:41:28.1312185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,111.09*5C
2025-01-19T16:41:29.1337639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,111.11*56
2025-01-19T16:41:30.1369728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,111.16*51
2025-01-19T16:41:31.1247079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,111.16*78
2025-01-19T16:41:32.1275974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,111.24*70
2025-01-19T16:41:33.1306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,111.40*75
2025-01-19T16:41:34.1337756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,111.50*54
2025-01-19T16:41:35.1222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,111.46*55
2025-01-19T16:41:36.1244517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,111.34*5D
2025-01-19T16:41:37.1276346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,111.28*5B
2025-01-19T16:41:38.1243723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,111.33*51
2025-01-19T16:41:39.1334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,111.38*5F
2025-01-19T16:41:40.1364691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,111.43*53
2025-01-19T16:41:41.1242491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,111.49*74
2025-01-19T16:41:42.1273247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,111.54*7C
2025-01-19T16:41:43.1304414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,111.61*74
2025-01-19T16:41:44.1332802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,111.69*5D
2025-01-19T16:41:45.1365859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,111.69*56
2025-01-19T16:41:46.1241636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,111.63*54
2025-01-19T16:41:47.1272896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,111.61*57
2025-01-19T16:41:48.1303487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,111.63*54
2025-01-19T16:41:49.1333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,111.65*5A
2025-01-19T16:41:50.1364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,111.62*5E
2025-01-19T16:41:51.1242048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,111.55*52
2025-01-19T16:41:52.1271730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,111.50*55
2025-01-19T16:41:53.1303444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,111.55*5F
2025-01-19T16:41:54.1332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,111.69*71
2025-01-19T16:41:55.1363636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,111.83*75
2025-01-19T16:41:56.1240613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,111.91*5C
2025-01-19T16:41:57.1271830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,111.89*52
2025-01-19T16:41:58.1302754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,111.82*57
2025-01-19T16:41:59.1334038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,111.76*5C
2025-01-19T16:42:00.1363217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,111.80*71
2025-01-19T16:42:01.1393525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,111.90*74
2025-01-19T16:42:02.1271892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,111.95*5F
2025-01-19T16:42:03.1303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,111.91*55
2025-01-19T16:42:04.1333468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,111.87*50
2025-01-19T16:42:05.1364451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,111.93*54
2025-01-19T16:42:06.1263699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,112.01*57
2025-01-19T16:42:07.1270528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,111.95*5F
2025-01-19T16:42:08.1302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,111.78*54
2025-01-19T16:42:09.1332829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,111.73*55
2025-01-19T16:42:10.1363695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,111.81*71
2025-01-19T16:42:11.1393973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,111.88*78
2025-01-19T16:42:12.1270978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,111.88*57
2025-01-19T16:42:13.1301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,111.91*56
2025-01-19T16:42:14.1332663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,112.00*5E
2025-01-19T16:42:15.1362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,112.04*5E
2025-01-19T16:42:16.1239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,112.00*55
2025-01-19T16:42:17.1271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,111.90*56
2025-01-19T16:42:18.1301832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,111.86*5F
2025-01-19T16:42:19.1333559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,111.92*5A
2025-01-19T16:42:20.1363962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,111.99*55
2025-01-19T16:42:21.1239854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,112.02*5F
2025-01-19T16:42:22.1270921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,112.02*52
2025-01-19T16:42:23.1302093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,112.03*50
2025-01-19T16:42:24.1333133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,112.03*7F
2025-01-19T16:42:25.1363418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,112.04*79
2025-01-19T16:42:26.1239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,112.05*59
2025-01-19T16:42:27.1271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,112.03*5D
2025-01-19T16:42:28.1302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,112.01*52
2025-01-19T16:42:29.1333334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,112.01*54
2025-01-19T16:42:30.1363720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,112.01*77
2025-01-19T16:42:31.1394376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,111.99*74
2025-01-19T16:42:32.1270516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,112.03*53
2025-01-19T16:42:33.1298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,112.14*54
2025-01-19T16:42:34.1330239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,112.21*5E
2025-01-19T16:42:35.1361783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,112.19*5F
2025-01-19T16:42:36.1238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,112.11*54
2025-01-19T16:42:37.1269387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,112.01*7D
2025-01-19T16:42:38.1300595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,111.96*7F
2025-01-19T16:42:39.1332463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,112.01*7D
2025-01-19T16:42:40.1363544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,112.08*7A
2025-01-19T16:42:41.1239483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,112.13*7E
2025-01-19T16:42:42.1270627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,112.18*5D
2025-01-19T16:42:43.1300589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,112.26*5C
2025-01-19T16:42:44.1332321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,112.31*59
2025-01-19T16:42:45.1362462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,112.34*5F
2025-01-19T16:42:46.1239066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,112.32*57
2025-01-19T16:42:47.1270481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,112.27*5D
2025-01-19T16:42:48.1300703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,112.21*54
2025-01-19T16:42:49.1331649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,112.19*5E
2025-01-19T16:42:50.1362855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,112.18*53
2025-01-19T16:42:51.1239694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,112.12*50
2025-01-19T16:42:52.1271703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,112.10*52
2025-01-19T16:42:53.1303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,112.21*7F
2025-01-19T16:42:54.1334255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,112.33*59
2025-01-19T16:42:55.1365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,112.34*56
2025-01-19T16:42:56.1239782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,112.24*5B
2025-01-19T16:42:57.1268385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,112.13*55
2025-01-19T16:42:58.1298138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,112.15*53
2025-01-19T16:42:59.1329309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,112.31*77
2025-01-19T16:43:00.1359327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,112.42*51
2025-01-19T16:43:01.1236157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,112.42*58
2025-01-19T16:43:02.1265835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,112.38*51
2025-01-19T16:43:03.1298209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,112.35*59
2025-01-19T16:43:04.1328268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,112.36*58
2025-01-19T16:43:05.1360095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,112.44*75
2025-01-19T16:43:06.1387991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,112.49*72
2025-01-19T16:43:07.1264616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,112.48*58
2025-01-19T16:43:08.1295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,112.50*54
2025-01-19T16:43:09.1324516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,112.56*54
2025-01-19T16:43:10.1252977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,112.60*58
2025-01-19T16:43:11.1231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,112.56*73
2025-01-19T16:43:12.1263083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,112.51*72
2025-01-19T16:43:13.1294784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,112.46*72
2025-01-19T16:43:14.1325816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,112.40*57
2025-01-19T16:43:15.1355715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,112.39*51
2025-01-19T16:43:16.1387413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,112.51*7F
2025-01-19T16:43:17.1263019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,112.59*74
2025-01-19T16:43:18.1294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,112.61*5A
2025-01-19T16:43:19.1324633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,112.65*52
2025-01-19T16:43:20.1355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,112.69*5E
2025-01-19T16:43:21.1232561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,112.70*58
2025-01-19T16:43:22.1262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,112.71*7F
2025-01-19T16:43:23.1294865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,112.74*7E
2025-01-19T16:43:24.1324883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,112.74*77
2025-01-19T16:43:25.1354972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,112.74*7C
2025-01-19T16:43:26.1229932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,112.76*50
2025-01-19T16:43:27.1260319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,112.71*51
2025-01-19T16:43:28.1291744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,112.64*51
2025-01-19T16:43:29.1321758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,112.65*57
2025-01-19T16:43:30.1354145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,112.74*55
2025-01-19T16:43:31.1228440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,112.84*57
2025-01-19T16:43:32.1258837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,112.88*5C
2025-01-19T16:43:33.1289563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,112.85*5E
2025-01-19T16:43:34.1319063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,112.81*51
2025-01-19T16:43:35.1350716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,112.84*75
2025-01-19T16:43:36.1227449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,112.87*73
2025-01-19T16:43:37.1258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,112.83*51
2025-01-19T16:43:38.1289299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,112.82*53
2025-01-19T16:43:39.1320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,112.82*56
2025-01-19T16:43:40.1351213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,112.83*59
2025-01-19T16:43:41.1381724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,112.87*5D
2025-01-19T16:43:42.1258565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,112.92*50
2025-01-19T16:43:43.1289429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,112.94*5D
2025-01-19T16:43:44.1320229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,112.91*54
2025-01-19T16:43:45.1350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,112.90*54
2025-01-19T16:43:46.1379814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,113.00*5D
2025-01-19T16:43:47.1255478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,113.09*5E
2025-01-19T16:43:48.1287311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,113.11*50
2025-01-19T16:43:49.1316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,113.10*52
2025-01-19T16:43:50.1348070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,113.10*50
2025-01-19T16:43:51.1378798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,113.12*55
2025-01-19T16:43:52.1254817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,113.14*55
2025-01-19T16:43:53.1286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,113.09*5E
2025-01-19T16:43:54.1316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,112.99*5C
2025-01-19T16:43:55.1344859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,112.96*5F
2025-01-19T16:43:56.1376586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,113.04*53
2025-01-19T16:43:57.1252581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,113.16*51
2025-01-19T16:43:58.1284026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,113.21*5A
2025-01-19T16:43:59.1314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,113.15*5A
2025-01-19T16:44:00.1345214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,113.10*5E
2025-01-19T16:44:01.1375735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,113.13*51
2025-01-19T16:44:02.1252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,113.18*59
2025-01-19T16:44:03.1282314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,113.20*53
2025-01-19T16:44:04.1313364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,113.23*5D
2025-01-19T16:44:05.1343177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,113.29*59
2025-01-19T16:44:06.1370003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,113.31*58
2025-01-19T16:44:07.1244028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,113.26*52
2025-01-19T16:44:08.1275911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,113.19*5A
2025-01-19T16:44:09.1306999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,113.21*71
2025-01-19T16:44:10.1336503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,113.32*74
2025-01-19T16:44:11.1368187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,113.39*51
2025-01-19T16:44:12.1244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,113.38*5E
2025-01-19T16:44:13.1275140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,113.32*5D
2025-01-19T16:44:14.1305853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,113.31*5B
2025-01-19T16:44:15.1336046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,113.36*59
2025-01-19T16:44:16.1367780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,113.37*5D
2025-01-19T16:44:17.1244946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,113.30*59
2025-01-19T16:44:18.1274774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,113.24*5E
2025-01-19T16:44:19.1303367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,113.23*51
2025-01-19T16:44:20.1334734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,113.25*53
2025-01-19T16:44:21.1362678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,113.26*52
2025-01-19T16:44:22.1235897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,113.28*55
2025-01-19T16:44:23.1266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,113.35*55
2025-01-19T16:44:24.1294456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,113.44*51
2025-01-19T16:44:25.1325802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,113.48*53
2025-01-19T16:44:26.1356604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,113.48*5D
2025-01-19T16:44:27.1387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,113.46*56
2025-01-19T16:44:28.1260716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,113.46*55
2025-01-19T16:44:29.1292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,113.48*5B
2025-01-19T16:44:30.1322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,113.48*5A
2025-01-19T16:44:31.1353287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,113.45*54
2025-01-19T16:44:32.1384116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,113.41*52
2025-01-19T16:44:33.1259251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,113.41*55
2025-01-19T16:44:34.1289708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,113.43*57
2025-01-19T16:44:35.1319662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,113.44*53
2025-01-19T16:44:36.1352204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,113.42*51
2025-01-19T16:44:37.1383592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,113.40*57
2025-01-19T16:44:38.1259241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,113.44*50
2025-01-19T16:44:39.1290036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,113.51*51
2025-01-19T16:44:40.1320502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,113.53*51
2025-01-19T16:44:41.1351605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,113.54*55
2025-01-19T16:44:42.1382898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,113.63*54
2025-01-19T16:44:43.1258670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,113.69*53
2025-01-19T16:44:44.1288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,113.65*50
2025-01-19T16:44:45.1320806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,113.54*57
2025-01-19T16:44:46.1350827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,113.49*7F
2025-01-19T16:44:47.1381873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,113.55*75
2025-01-19T16:44:48.1257988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,113.68*5B
2025-01-19T16:44:49.1289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,113.77*59
2025-01-19T16:44:50.1320653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,113.75*5D
2025-01-19T16:44:51.1351152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,113.70*56
2025-01-19T16:44:52.1380381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,113.72*5E
2025-01-19T16:44:53.1258421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,113.81*58
2025-01-19T16:44:54.1288438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,113.92*72
2025-01-19T16:44:55.1320307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,113.94*73
2025-01-19T16:44:56.1350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,113.85*77
2025-01-19T16:44:57.1380965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,113.80*73
2025-01-19T16:44:58.1256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,113.83*57
2025-01-19T16:44:59.1288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,113.89*52
2025-01-19T16:45:00.1318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,113.92*5E
2025-01-19T16:45:01.1350353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,113.91*56
2025-01-19T16:45:02.1379550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,113.92*5F
2025-01-19T16:45:03.1255949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,113.95*58
2025-01-19T16:45:04.1287238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,114.00*5E
2025-01-19T16:45:05.1315940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,114.07*50
2025-01-19T16:45:06.1346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,114.16*59
2025-01-19T16:45:07.1375468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,114.21*77
2025-01-19T16:45:08.1245718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,114.18*7B
2025-01-19T16:45:09.1273617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,114.14*73
2025-01-19T16:45:10.1307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,114.17*7E
2025-01-19T16:45:11.1338317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,114.25*56
2025-01-19T16:45:12.1369211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,114.32*54
2025-01-19T16:45:13.1245136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,114.34*5A
2025-01-19T16:45:14.1276179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,114.30*56
2025-01-19T16:45:15.1307190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,114.26*53
2025-01-19T16:45:16.1338199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,114.30*5B
2025-01-19T16:45:17.1368285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,114.37*5B
2025-01-19T16:45:18.1244475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,114.49*59
2025-01-19T16:45:19.1276137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,114.60*58
2025-01-19T16:45:20.1306392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,114.59*5E
2025-01-19T16:45:21.1335738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,114.50*7A
2025-01-19T16:45:22.1367700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,114.46*7F
2025-01-19T16:45:23.1244332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,114.52*7F
2025-01-19T16:45:24.1273505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,114.58*5D
2025-01-19T16:45:25.1305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,114.63*5B
2025-01-19T16:45:26.1335983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,114.67*50
2025-01-19T16:45:27.1367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,114.71*57
2025-01-19T16:45:28.1243638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,114.79*50
2025-01-19T16:45:29.1275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,114.87*56
2025-01-19T16:45:30.1305662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,114.95*5C
2025-01-19T16:45:31.1336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,115.00*5E
2025-01-19T16:45:32.1367595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,115.01*53
2025-01-19T16:45:33.1243240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,115.02*52
2025-01-19T16:45:34.1274290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,114.99*75
2025-01-19T16:45:35.1305045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,114.94*77
2025-01-19T16:45:36.1335296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,114.90*76
2025-01-19T16:45:37.1366588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,114.95*53
2025-01-19T16:45:38.1397252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,115.08*7A
2025-01-19T16:45:39.1273223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,115.18*5F
2025-01-19T16:45:40.1305398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,115.21*53
2025-01-19T16:45:41.1335700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,115.20*57
2025-01-19T16:45:42.1365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,115.22*5D
2025-01-19T16:45:43.1243343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,115.32*53
2025-01-19T16:45:44.1273649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,115.37*58
2025-01-19T16:45:45.1304839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,115.34*57
2025-01-19T16:45:46.1335816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,115.30*7A
2025-01-19T16:45:47.1366760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,115.35*58
2025-01-19T16:45:48.1397555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,115.44*51
2025-01-19T16:45:49.1274626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,115.47*5D
2025-01-19T16:45:50.1304574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,115.45*54
2025-01-19T16:45:51.1391687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,115.48*5B
2025-01-19T16:45:52.1366002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,115.59*5D
2025-01-19T16:45:53.1241596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,115.68*50
2025-01-19T16:45:54.1272161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,115.70*5F
2025-01-19T16:45:55.1303167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,115.71*5D
2025-01-19T16:45:56.1334149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,115.70*72
2025-01-19T16:45:57.1364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,115.72*74
2025-01-19T16:45:58.1394786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,115.77*50
2025-01-19T16:45:59.1272393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,115.81*5B
2025-01-19T16:46:00.1302813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,115.86*5A
2025-01-19T16:46:01.1334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,115.87*5E
2025-01-19T16:46:02.1365043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,115.85*77
2025-01-19T16:46:03.1243544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,115.88*55
2025-01-19T16:46:04.1270446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,115.93*5C
2025-01-19T16:46:05.1301914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,115.98*54
2025-01-19T16:46:06.1333018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,116.04*52
2025-01-19T16:46:07.1363120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,116.09*56
2025-01-19T16:46:08.1239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,116.16*5F
2025-01-19T16:46:09.1270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,116.23*79
2025-01-19T16:46:10.1300840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,116.28*5B
2025-01-19T16:46:11.1332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,116.32*55
2025-01-19T16:46:12.1363624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,116.36*50
2025-01-19T16:46:13.1239664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,116.43*57
2025-01-19T16:46:14.1269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,116.53*5E
2025-01-19T16:46:15.1300962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,116.56*5A
2025-01-19T16:46:16.1331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,116.53*50
2025-01-19T16:46:17.1361996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,116.52*56
2025-01-19T16:46:18.1241661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,116.58*53
2025-01-19T16:46:19.1298779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,116.64*5B
2025-01-19T16:46:20.1299638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,116.68*5B
2025-01-19T16:46:21.1331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,116.71*5D
2025-01-19T16:46:22.1361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,116.77*5D
2025-01-19T16:46:23.1238432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,116.81*5D
2025-01-19T16:46:24.1268714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,116.82*5D
2025-01-19T16:46:25.1400799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,116.88*56
2025-01-19T16:46:26.1276815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,116.99*56
2025-01-19T16:46:27.1308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,117.06*52
2025-01-19T16:46:28.1338836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,117.09*5D
2025-01-19T16:46:29.1369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,117.09*5F
2025-01-19T16:46:30.1247211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,117.12*53
2025-01-19T16:46:31.1277831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,117.19*55
2025-01-19T16:46:32.1308855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,117.27*5D
2025-01-19T16:46:33.1336184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,117.36*5D
2025-01-19T16:46:34.1365417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,117.45*54
2025-01-19T16:46:35.1243137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,117.48*59
2025-01-19T16:46:36.1274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,117.44*5B
2025-01-19T16:46:37.1305046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,117.38*59
2025-01-19T16:46:38.1335152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,117.38*5D
2025-01-19T16:46:39.1368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,117.41*5E
2025-01-19T16:46:40.1398701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,117.42*7B
2025-01-19T16:46:41.1275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,117.46*74
2025-01-19T16:46:42.1306024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,117.54*5D
2025-01-19T16:46:43.1336459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,117.64*55
2025-01-19T16:46:44.1367358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,117.74*50
2025-01-19T16:46:45.1244265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,117.80*56
2025-01-19T16:46:46.1275158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,117.78*5D
2025-01-19T16:46:47.1305981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,117.80*52
2025-01-19T16:46:48.1336369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,117.89*7C
2025-01-19T16:46:49.1367224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,118.02*7A
2025-01-19T16:46:50.1243568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,118.13*5A
2025-01-19T16:46:51.1275082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,118.15*5A
2025-01-19T16:46:52.1305512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,118.07*55
2025-01-19T16:46:53.1335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,117.99*7E
2025-01-19T16:46:54.1367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,117.96*58
2025-01-19T16:46:55.1397548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,118.01*5D
2025-01-19T16:46:56.1273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,118.08*52
2025-01-19T16:46:57.1305572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,118.17*58
2025-01-19T16:46:58.1334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,118.29*53
2025-01-19T16:46:59.1366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,118.42*5A
2025-01-19T16:47:00.1396032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,118.50*5D
2025-01-19T16:47:01.1273032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,118.50*56
2025-01-19T16:47:02.1303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,118.40*5B
2025-01-19T16:47:03.1334584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,118.31*74
2025-01-19T16:47:04.1364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,118.32*75
2025-01-19T16:47:05.1395792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,118.40*7A
2025-01-19T16:47:06.1272211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,118.50*55
2025-01-19T16:47:07.1301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,118.57*5D
2025-01-19T16:47:08.1332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,118.64*52
2025-01-19T16:47:09.1363053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,118.69*5B
2025-01-19T16:47:10.1393970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,118.73*5D
2025-01-19T16:47:11.1269910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,118.76*51
2025-01-19T16:47:12.1302103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,118.83*74
2025-01-19T16:47:13.1332828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,118.90*5C
2025-01-19T16:47:14.1365228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,118.91*59
2025-01-19T16:47:15.1240349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,118.88*7C
2025-01-19T16:47:16.1269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,118.88*7F
2025-01-19T16:47:17.1300525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,118.90*73
2025-01-19T16:47:18.1331608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,118.95*54
2025-01-19T16:47:19.1357663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,119.01*5F
2025-01-19T16:47:20.1388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,119.02*5D
2025-01-19T16:47:21.1264791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,119.05*70
2025-01-19T16:47:22.1296326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,119.17*79
2025-01-19T16:47:23.1325885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,119.31*79
2025-01-19T16:47:24.1356574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,119.41*59
2025-01-19T16:47:25.1389178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,119.44*5C
2025-01-19T16:47:26.1266111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,119.41*50
2025-01-19T16:47:27.1296958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,119.37*71
2025-01-19T16:47:28.1325514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,119.36*79
2025-01-19T16:47:29.1356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,119.41*52
2025-01-19T16:47:30.1387971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,119.51*5E
2025-01-19T16:47:31.1264840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,119.59*55
2025-01-19T16:47:32.1296883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,119.69*78
2025-01-19T16:47:33.1325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,119.87*75
2025-01-19T16:47:34.1356317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,120.01*57
2025-01-19T16:47:35.1387991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,120.04*54
2025-01-19T16:47:36.1264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,120.01*5C
2025-01-19T16:47:37.1295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,120.02*57
2025-01-19T16:47:38.1324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,120.06*5F
2025-01-19T16:47:39.1354977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,120.09*75
2025-01-19T16:47:40.1386420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,120.14*76
2025-01-19T16:47:41.1263165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,120.19*7B
2025-01-19T16:47:42.1294500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,120.21*53
2025-01-19T16:47:43.1324203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,120.21*58
2025-01-19T16:47:44.1354493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,120.25*57
2025-01-19T16:47:45.1384776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,120.33*5D
2025-01-19T16:47:46.1262430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,120.40*55
2025-01-19T16:47:47.1293496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,120.45*59
2025-01-19T16:47:48.1324276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,120.54*58
2025-01-19T16:47:49.1353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,120.70*5E
2025-01-19T16:47:50.1384625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,120.83*5C
2025-01-19T16:47:51.1261268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,120.93*53
2025-01-19T16:47:52.1293096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,120.99*51
2025-01-19T16:47:53.1323532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,121.00*52
2025-01-19T16:47:54.1354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,121.01*71
2025-01-19T16:47:55.1385072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,121.01*59
2025-01-19T16:47:56.1262697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,121.03*55
2025-01-19T16:47:57.1291904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,121.07*58
2025-01-19T16:47:58.1323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,121.12*52
2025-01-19T16:47:59.1354822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,121.18*5D
2025-01-19T16:48:00.1384943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,121.25*52
2025-01-19T16:48:01.1261199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,121.31*54
2025-01-19T16:48:02.1291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,121.47*56
2025-01-19T16:48:03.1323065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,121.65*56
2025-01-19T16:48:04.1354241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,121.73*5F
2025-01-19T16:48:05.1382312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,121.72*59
2025-01-19T16:48:06.1258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,121.65*55
2025-01-19T16:48:07.1291117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,121.65*5A
2025-01-19T16:48:08.1321511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,121.71*54
2025-01-19T16:48:09.1352370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,121.75*52
2025-01-19T16:48:10.1380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,121.79*50
2025-01-19T16:48:11.1410882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,121.93*5B
2025-01-19T16:48:12.1285688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,122.11*56
2025-01-19T16:48:13.1315846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,122.21*51
2025-01-19T16:48:14.1345526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,122.25*56
2025-01-19T16:48:15.1378527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,122.26*58
2025-01-19T16:48:16.1254731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,122.26*53
2025-01-19T16:48:17.1285490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,122.28*5B
2025-01-19T16:48:18.1315141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,122.38*50
2025-01-19T16:48:19.1345763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,122.50*50
2025-01-19T16:48:20.1376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,122.54*57
2025-01-19T16:48:21.1251091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,122.53*57
2025-01-19T16:48:22.1281475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,122.53*59
2025-01-19T16:48:23.1313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,122.56*52
2025-01-19T16:48:24.1343681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,122.57*50
2025-01-19T16:48:25.1374236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,122.61*5B
2025-01-19T16:48:26.1403717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,122.71*52
2025-01-19T16:48:27.1278982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,122.79*59
2025-01-19T16:48:28.1309770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,122.88*74
2025-01-19T16:48:29.1340747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,123.05*71
2025-01-19T16:48:30.1369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,123.23*51
2025-01-19T16:48:31.1398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,123.30*54
2025-01-19T16:48:32.1275053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,123.26*58
2025-01-19T16:48:33.1304855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,123.16*51
2025-01-19T16:48:34.1335170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,123.15*56
2025-01-19T16:48:35.1366964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,123.27*53
2025-01-19T16:48:36.1398063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,123.43*54
2025-01-19T16:48:37.1274293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,123.55*51
2025-01-19T16:48:38.1307292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,123.61*58
2025-01-19T16:48:39.1338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,123.63*59
2025-01-19T16:48:40.1369328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,123.69*51
2025-01-19T16:48:41.1399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,123.78*5C
2025-01-19T16:48:42.1276890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,123.86*5E
2025-01-19T16:48:43.1308255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,123.90*5B
2025-01-19T16:48:44.1339179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,123.90*78
2025-01-19T16:48:45.1369558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,123.89*7E
2025-01-19T16:48:46.1399907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,123.91*5B
2025-01-19T16:48:47.1276387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,123.98*5D
2025-01-19T16:48:48.1308384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,124.08*5B
2025-01-19T16:48:49.1338344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,124.21*7D
2025-01-19T16:48:50.1369209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,124.35*56
2025-01-19T16:48:51.1398240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,124.41*56
2025-01-19T16:48:52.1275096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,124.43*55
2025-01-19T16:48:53.1305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,124.48*54
2025-01-19T16:48:54.1338755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,124.50*7E
2025-01-19T16:48:55.1369068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,124.52*71
2025-01-19T16:48:56.1400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,124.57*7C
2025-01-19T16:48:57.1278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,124.75*79
2025-01-19T16:48:58.1306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,125.02*50
2025-01-19T16:48:59.1338152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,125.18*5D
2025-01-19T16:49:00.1369198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,125.12*50
2025-01-19T16:49:01.1399673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,124.98*58
2025-01-19T16:49:02.1276926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,124.90*50
2025-01-19T16:49:03.1308469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,124.88*54
2025-01-19T16:49:04.1337825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,124.91*7E
2025-01-19T16:49:05.1370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,125.03*72
2025-01-19T16:49:06.1402191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,125.19*58
2025-01-19T16:49:07.1279312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,125.31*51
2025-01-19T16:49:08.1309197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,125.34*59
2025-01-19T16:49:09.1340023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,125.30*56
2025-01-19T16:49:10.1370194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,125.31*54
2025-01-19T16:49:11.1400562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,125.44*71
2025-01-19T16:49:12.1277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,125.63*59
2025-01-19T16:49:13.1306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,125.74*54
2025-01-19T16:49:14.1334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,125.76*5F
2025-01-19T16:49:15.1363259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,125.78*5E
2025-01-19T16:49:16.1394559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,125.84*5F
2025-01-19T16:49:17.1271251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,125.87*58
2025-01-19T16:49:18.1302264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,125.87*59
2025-01-19T16:49:19.1332636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,125.92*55
2025-01-19T16:49:20.1361626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,125.98*50
2025-01-19T16:49:21.1393113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,126.02*53
2025-01-19T16:49:22.1268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,126.04*59
2025-01-19T16:49:23.1299978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,126.11*56
2025-01-19T16:49:24.1330801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,126.17*78
2025-01-19T16:49:25.1361548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,126.22*7F
2025-01-19T16:49:26.1392386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,126.32*7D
2025-01-19T16:49:27.1268582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,126.44*5B
2025-01-19T16:49:28.1299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,126.53*5C
2025-01-19T16:49:29.1331093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,126.53*56
2025-01-19T16:49:30.1362113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,126.50*5A
2025-01-19T16:49:31.1392955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,126.53*56
2025-01-19T16:49:32.1268513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,126.58*50
2025-01-19T16:49:33.1299482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,126.61*5B
2025-01-19T16:49:34.1329988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,126.65*51
2025-01-19T16:49:35.1361576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,126.71*5E
2025-01-19T16:49:36.1392384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,126.84*55
2025-01-19T16:49:37.1268640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,126.98*78
2025-01-19T16:49:38.1299788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,127.05*56
2025-01-19T16:49:39.1330348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,127.11*56
2025-01-19T16:49:40.1361098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,127.19*59
2025-01-19T16:49:41.1391896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,127.26*5C
2025-01-19T16:49:42.1268154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,127.30*5B
2025-01-19T16:49:43.1298667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,127.35*52
2025-01-19T16:49:44.1330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,127.37*57
2025-01-19T16:49:45.1360840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,127.32*5C
2025-01-19T16:49:46.1391852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,127.30*54
2025-01-19T16:49:47.1267748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,127.40*57
2025-01-19T16:49:48.1298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,127.53*5B
2025-01-19T16:49:49.1329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,127.64*5B
2025-01-19T16:49:50.1359994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,127.68*5D
2025-01-19T16:49:51.1390925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,127.68*50
2025-01-19T16:49:52.1267986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,127.76*58
2025-01-19T16:49:53.1298898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,127.97*56
2025-01-19T16:49:54.1328714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,128.18*58
2025-01-19T16:49:55.1359429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,128.28*5E
2025-01-19T16:49:56.1390406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.03,128.22*5D
2025-01-19T16:49:57.1266526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,128.06*73
2025-01-19T16:49:58.1297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,127.99*78
2025-01-19T16:49:59.1327918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,128.14*7C
2025-01-19T16:50:00.1358529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,128.42*72
2025-01-19T16:50:01.1387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,128.61*56
2025-01-19T16:50:02.1266449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,128.67*5F
2025-01-19T16:50:03.1297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,128.69*58
2025-01-19T16:50:04.1328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,128.71*5B
2025-01-19T16:50:05.1358196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,128.71*5A
2025-01-19T16:50:06.1389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,128.77*5B
2025-01-19T16:50:07.1419698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,128.89*54
2025-01-19T16:50:08.1296101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,128.94*54
2025-01-19T16:50:09.1327490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,128.86*78
2025-01-19T16:50:10.1357585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,128.83*50
2025-01-19T16:50:11.1388336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,128.97*54
2025-01-19T16:50:12.1419669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,129.15*77
2025-01-19T16:50:13.1296082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,129.22*5E
2025-01-19T16:50:14.1327202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,129.30*59
2025-01-19T16:50:15.1357883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,129.42*5D
2025-01-19T16:50:16.1388148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,129.50*54
2025-01-19T16:50:17.1284832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,129.58*5C
2025-01-19T16:50:18.1295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,129.65*5C
2025-01-19T16:50:19.1326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,129.70*5B
2025-01-19T16:50:20.1357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,129.78*57
2025-01-19T16:50:21.1388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,129.87*53
2025-01-19T16:50:22.1264201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,129.90*54
2025-01-19T16:50:23.1293801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,129.89*5D
2025-01-19T16:50:24.1324158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,129.88*53
2025-01-19T16:50:25.1354307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,129.93*53
2025-01-19T16:50:26.1385644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,130.04*5A
2025-01-19T16:50:27.1415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,130.15*54
2025-01-19T16:50:28.1288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,130.22*5C
2025-01-19T16:50:29.1319640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,130.25*55
2025-01-19T16:50:30.1349113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,130.34*51
2025-01-19T16:50:31.1379872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,130.48*57
2025-01-19T16:50:32.1411288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,130.60*54
2025-01-19T16:50:33.1288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,130.68*5B
2025-01-19T16:50:34.1318112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,130.69*5A
2025-01-19T16:50:35.1349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,130.65*51
2025-01-19T16:50:36.1379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,130.63*53
2025-01-19T16:50:37.1410950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,130.68*59
2025-01-19T16:50:38.1286764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,130.81*5D
2025-01-19T16:50:39.1315810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,130.98*78
2025-01-19T16:50:40.1346001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,131.13*7C
2025-01-19T16:50:41.1376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,131.24*5C
2025-01-19T16:50:42.1407387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,131.36*5A
2025-01-19T16:50:43.1283306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,131.43*50
2025-01-19T16:50:44.1314760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,131.41*5A
2025-01-19T16:50:45.1346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,131.34*74
2025-01-19T16:50:46.1375980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,131.33*5F
2025-01-19T16:50:47.1407025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,131.37*57
2025-01-19T16:50:48.1284439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,131.47*76
2025-01-19T16:50:49.1314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,131.60*71
2025-01-19T16:50:50.1345589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,131.75*56
2025-01-19T16:50:51.1376485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,131.87*5D
2025-01-19T16:50:52.1407664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,131.94*5E
2025-01-19T16:50:53.1285615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,131.96*5F
2025-01-19T16:50:54.1315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,131.97*5A
2025-01-19T16:50:55.1347012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,132.03*57
2025-01-19T16:50:56.1375903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,132.13*50
2025-01-19T16:50:57.1407959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,132.17*57
2025-01-19T16:50:58.1283381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,132.19*5F
2025-01-19T16:50:59.1358496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,132.32*5D
2025-01-19T16:51:00.1346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,132.50*5B
2025-01-19T16:51:01.1222865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,132.58*50
2025-01-19T16:51:02.1250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,132.60*56
2025-01-19T16:51:03.1281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,132.61*5D
2025-01-19T16:51:04.1312964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,132.60*5F
2025-01-19T16:51:05.1342733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,132.62*5E
2025-01-19T16:51:06.1373941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,132.71*58
2025-01-19T16:51:07.1250174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,132.86*7F
2025-01-19T16:51:08.1281514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,132.99*5E
2025-01-19T16:51:09.1311742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,133.05*5D
2025-01-19T16:51:10.1342219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,133.06*58
2025-01-19T16:51:11.1371345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,133.10*5A
2025-01-19T16:51:12.1247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,133.19*55
2025-01-19T16:51:13.1279791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,133.28*52
2025-01-19T16:51:14.1309685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,133.31*56
2025-01-19T16:51:15.1342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,133.33*56
2025-01-19T16:51:16.1374073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,133.44*52
2025-01-19T16:51:17.1249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,133.61*50
2025-01-19T16:51:18.1435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,133.72*5E
2025-01-19T16:51:19.1311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,133.71*5E
2025-01-19T16:51:20.1342529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,133.71*5B
2025-01-19T16:51:21.1218747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,133.84*53
2025-01-19T16:51:22.1248874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,133.98*7E
2025-01-19T16:51:23.1280917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,134.02*5A
2025-01-19T16:51:24.1306482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,134.05*5C
2025-01-19T16:51:25.1337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,134.08*5C
2025-01-19T16:51:26.1367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,134.15*5C
2025-01-19T16:51:27.1243038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,134.27*5F
2025-01-19T16:51:28.1281496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,134.39*5A
2025-01-19T16:51:29.1304288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,134.45*5C
2025-01-19T16:51:30.1332597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,134.46*56
2025-01-19T16:51:31.1363055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,134.41*50
2025-01-19T16:51:32.1241045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,134.40*51
2025-01-19T16:51:33.1271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,134.50*54
2025-01-19T16:51:34.1301496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,134.69*78
2025-01-19T16:51:35.1333752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,134.85*7E
2025-01-19T16:51:36.1364170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,134.95*5B
2025-01-19T16:51:37.1240661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,135.03*50
2025-01-19T16:51:38.1270456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,135.12*50
2025-01-19T16:51:39.1302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,135.17*54
2025-01-19T16:51:40.1329611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,135.19*5E
2025-01-19T16:51:41.1359824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,135.18*5E
2025-01-19T16:51:42.1237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,135.19*59
2025-01-19T16:51:43.1268939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,135.27*5F
2025-01-19T16:51:44.1299495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,135.33*53
2025-01-19T16:51:45.1330213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,135.32*54
2025-01-19T16:51:46.1360240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,135.37*5E
2025-01-19T16:51:47.1236869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,135.54*50
2025-01-19T16:51:48.1268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,135.75*56
2025-01-19T16:51:49.1299388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,135.84*52
2025-01-19T16:51:50.1328798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,135.85*5F
2025-01-19T16:51:51.1359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,135.90*5D
2025-01-19T16:51:52.1236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,135.95*5D
2025-01-19T16:51:53.1267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,135.95*5E
2025-01-19T16:51:54.1296722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,135.93*5B
2025-01-19T16:51:55.1328272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,135.95*54
2025-01-19T16:51:56.1359307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,136.08*76
2025-01-19T16:51:57.1236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,136.26*7E
2025-01-19T16:51:58.1264447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,136.39*78
2025-01-19T16:51:59.1295129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,136.45*57
2025-01-19T16:52:00.1328051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,136.51*50
2025-01-19T16:52:01.1358831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,136.55*52
2025-01-19T16:52:02.1235035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,136.58*5F
2025-01-19T16:52:03.1264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,136.59*5F
2025-01-19T16:52:04.1294797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,136.68*59
2025-01-19T16:52:05.1326615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,136.78*5F
2025-01-19T16:52:06.1356080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,136.80*50
2025-01-19T16:52:07.1232663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,136.82*52
2025-01-19T16:52:08.1262571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,136.91*59
2025-01-19T16:52:09.1293708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,137.03*59
2025-01-19T16:52:10.1324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,137.08*5A
2025-01-19T16:52:11.1355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,137.08*52
2025-01-19T16:52:12.1385221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,137.11*52
2025-01-19T16:52:13.1263801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,137.17*54
2025-01-19T16:52:14.1293449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,137.22*50
2025-01-19T16:52:15.1320619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,137.30*50
2025-01-19T16:52:16.1350627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,137.38*5A
2025-01-19T16:52:17.1223581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,137.44*53
2025-01-19T16:52:18.1254946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,137.52*53
2025-01-19T16:52:19.1284932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,137.66*5C
2025-01-19T16:52:20.1315738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,137.81*50
2025-01-19T16:52:21.1347711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,137.86*5F
2025-01-19T16:52:22.1223370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,137.80*5E
2025-01-19T16:52:23.1254409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,137.72*50
2025-01-19T16:52:24.1285353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,137.70*56
2025-01-19T16:52:25.1315905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,137.80*50
2025-01-19T16:52:26.1346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,137.93*5D
2025-01-19T16:52:27.1377461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,137.99*5D
2025-01-19T16:52:28.1253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,138.01*5B
2025-01-19T16:52:29.1283923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,138.10*57
2025-01-19T16:52:30.1314005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,138.23*54
2025-01-19T16:52:31.1416748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,138.34*5F
2025-01-19T16:52:32.1376004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,138.33*52
2025-01-19T16:52:33.1252593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,138.22*55
2025-01-19T16:52:34.1283273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,138.25*76
2025-01-19T16:52:35.1313585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,138.41*74
2025-01-19T16:52:36.1343915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,138.55*5E
2025-01-19T16:52:37.1376179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,138.67*5F
2025-01-19T16:52:38.1252502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,138.75*59
2025-01-19T16:52:39.1285062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,138.79*5F
2025-01-19T16:52:40.1316028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,138.81*50
2025-01-19T16:52:41.1416894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,138.82*5B
2025-01-19T16:52:42.1376721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,138.85*57
2025-01-19T16:52:43.1254424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,138.89*5C
2025-01-19T16:52:44.1284693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,138.95*56
2025-01-19T16:52:45.1316414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,139.03*55
2025-01-19T16:52:46.1346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,139.09*5A
2025-01-19T16:52:47.1240152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,139.12*57
2025-01-19T16:52:48.1253511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,139.18*7B
2025-01-19T16:52:49.1284773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,139.28*75
2025-01-19T16:52:50.1315606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,139.45*5D
2025-01-19T16:52:51.1345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,139.63*5C
2025-01-19T16:52:52.1376674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,139.66*5F
2025-01-19T16:52:53.1253325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,139.53*58
2025-01-19T16:52:54.1283591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,139.46*5C
2025-01-19T16:52:55.1313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,139.53*77
2025-01-19T16:52:56.1344459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,139.61*77
2025-01-19T16:52:57.1374465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,139.66*71
2025-01-19T16:52:58.1251698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,139.75*7F
2025-01-19T16:52:59.1281608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,139.91*73
2025-01-19T16:53:00.1313715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,140.06*50
2025-01-19T16:53:01.1344735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,140.22*53
2025-01-19T16:53:02.1243013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,140.33*59
2025-01-19T16:53:03.1252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,140.38*58
2025-01-19T16:53:04.1283350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,140.40*5C
2025-01-19T16:53:05.1314099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,140.38*5A
2025-01-19T16:53:06.1344460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,140.36*73
2025-01-19T16:53:07.1222471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,140.40*71
2025-01-19T16:53:08.1250792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,140.41*74
2025-01-19T16:53:09.1281138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,140.43*5C
2025-01-19T16:53:10.1310969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,140.55*5C
2025-01-19T16:53:11.1342130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,140.74*79
2025-01-19T16:53:12.1371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,140.99*7E
2025-01-19T16:53:13.1248473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,141.18*5F
2025-01-19T16:53:14.1280381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,141.23*51
2025-01-19T16:53:15.1311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,141.24*56
2025-01-19T16:53:16.1342711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,141.27*50
2025-01-19T16:53:17.1373135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,141.25*78
2025-01-19T16:53:18.1249774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,141.28*77
2025-01-19T16:53:19.1279451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,141.34*5B
2025-01-19T16:53:20.1311069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,141.39*5E
2025-01-19T16:53:21.1342039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,141.48*5A
2025-01-19T16:53:22.1372621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,141.60*5A
2025-01-19T16:53:23.1251158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,141.69*5A
2025-01-19T16:53:24.1280797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,141.81*55
2025-01-19T16:53:25.1311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,141.95*7E
2025-01-19T16:53:26.1341611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,142.06*50
2025-01-19T16:53:27.1374062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,142.16*58
2025-01-19T16:53:28.1250396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,142.23*51
2025-01-19T16:53:29.1354403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,142.25*76
2025-01-19T16:53:30.1334854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.59,142.23*7D
2025-01-19T16:53:31.1342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.63,142.19*70
2025-01-19T16:53:32.1372190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,142.18*71
2025-01-19T16:53:33.1403599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,142.28*75
2025-01-19T16:53:34.1280309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,142.38*70
2025-01-19T16:53:35.1311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,142.50*5F
2025-01-19T16:53:36.1341299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,142.71*55
2025-01-19T16:53:37.1371701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,142.94*57
2025-01-19T16:53:38.1246082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,143.04*53
2025-01-19T16:53:39.1277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,143.03*5A
2025-01-19T16:53:40.1308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,143.04*74
2025-01-19T16:53:41.1339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,143.07*7F
2025-01-19T16:53:42.1370564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,143.06*7F
2025-01-19T16:53:43.1245993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,143.08*79
2025-01-19T16:53:44.1276661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,143.17*50
2025-01-19T16:53:45.1307819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,143.30*55
2025-01-19T16:53:46.1338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,143.44*5D
2025-01-19T16:53:47.1369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,143.57*50
2025-01-19T16:53:48.1246064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,143.64*59
2025-01-19T16:53:49.1276069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,143.61*56
2025-01-19T16:53:50.1308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,143.61*55
2025-01-19T16:53:51.1338252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,143.73*5F
2025-01-19T16:53:52.1369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,143.89*53
2025-01-19T16:53:53.1246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,143.95*59
2025-01-19T16:53:54.1276382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,143.94*5F
2025-01-19T16:53:55.1307551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,144.03*52
2025-01-19T16:53:56.1338500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,144.20*54
2025-01-19T16:53:57.1368881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,144.28*58
2025-01-19T16:53:58.1246323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,144.28*5A
2025-01-19T16:53:59.1275882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,144.28*5D
2025-01-19T16:54:00.1307985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,144.38*5F
2025-01-19T16:54:01.1337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,144.58*5F
2025-01-19T16:54:02.1363211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,144.70*59
2025-01-19T16:54:03.1240427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,144.70*58
2025-01-19T16:54:04.1268163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,144.65*55
2025-01-19T16:54:05.1295220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,144.69*77
2025-01-19T16:54:06.1327475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,144.75*77
2025-01-19T16:54:07.1356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,144.83*79
2025-01-19T16:54:08.1232901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,144.98*55
2025-01-19T16:54:09.1264337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,145.08*54
2025-01-19T16:54:10.1294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,145.13*5A
2025-01-19T16:54:11.1323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,145.20*52
2025-01-19T16:54:12.1352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,145.33*79
2025-01-19T16:54:13.1381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,145.49*7B
2025-01-19T16:54:14.1259185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,145.56*55
2025-01-19T16:54:15.1289241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,145.56*50
2025-01-19T16:54:16.1319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,145.57*70
2025-01-19T16:54:17.1346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,145.65*57
2025-01-19T16:54:18.1377507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,145.75*7B
2025-01-19T16:54:19.1253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,145.74*5E
2025-01-19T16:54:20.1286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,145.66*5B
2025-01-19T16:54:21.1316438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,145.72*55
2025-01-19T16:54:22.1348495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,146.04*7D
2025-01-19T16:54:23.1378666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,146.31*7A
2025-01-19T16:54:24.1255910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,146.34*56
2025-01-19T16:54:25.1286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,146.29*50
2025-01-19T16:54:26.1317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,146.29*7A
2025-01-19T16:54:27.1346807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,146.47*59
2025-01-19T16:54:28.1379008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,146.77*79
2025-01-19T16:54:29.1256964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,146.90*5A
2025-01-19T16:54:30.1287642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,146.85*59
2025-01-19T16:54:31.1317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,146.91*5A
2025-01-19T16:54:32.1348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,147.12*56
2025-01-19T16:54:33.1379512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,147.30*79
2025-01-19T16:54:34.1256471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,147.34*5E
2025-01-19T16:54:35.1287009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,147.24*51
2025-01-19T16:54:36.1317806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,147.19*5C
2025-01-19T16:54:37.1382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,147.33*56
2025-01-19T16:54:38.1377507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,147.60*7B
2025-01-19T16:54:39.1253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,147.80*74
2025-01-19T16:54:40.1285105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,147.88*57
2025-01-19T16:54:41.1315581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,147.95*71
2025-01-19T16:54:42.1346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,148.02*71
2025-01-19T16:54:43.1377258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,148.09*76
2025-01-19T16:54:44.1252305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,148.16*72
2025-01-19T16:54:45.1285452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,148.20*58
2025-01-19T16:54:46.1316007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,148.28*52
2025-01-19T16:54:47.1346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,148.50*72
2025-01-19T16:54:48.1376622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,148.74*74
2025-01-19T16:54:49.1253974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,148.86*57
2025-01-19T16:54:50.1283505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,148.92*5B
2025-01-19T16:54:51.1314490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,149.00*57
2025-01-19T16:54:52.1346184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,149.10*5D
2025-01-19T16:54:53.1223646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,149.11*72
2025-01-19T16:54:54.1254656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,149.08*71
2025-01-19T16:54:55.1285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,149.16*7E
2025-01-19T16:54:56.1314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,149.30*56
2025-01-19T16:54:57.1345657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,149.47*5F
2025-01-19T16:54:58.1375651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,149.62*52
2025-01-19T16:54:59.1252482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,149.75*59
2025-01-19T16:55:00.1283244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,149.85*52
2025-01-19T16:55:01.1315088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,149.92*58
2025-01-19T16:55:02.1346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,149.98*52
2025-01-19T16:55:03.1376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,150.07*5A
2025-01-19T16:55:04.1253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,150.09*5E
2025-01-19T16:55:05.1284159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,150.09*5B
2025-01-19T16:55:06.1313589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,150.23*53
2025-01-19T16:55:07.1344175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,150.44*78
2025-01-19T16:55:08.1375436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,150.53*56
2025-01-19T16:55:09.1252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,150.57*53
2025-01-19T16:55:10.1283086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,150.60*5E
2025-01-19T16:55:11.1315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,150.64*56
2025-01-19T16:55:12.1344556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,150.78*51
2025-01-19T16:55:13.1375486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,150.94*58
2025-01-19T16:55:14.1252742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,151.05*5D
2025-01-19T16:55:15.1283334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,151.12*5A
2025-01-19T16:55:16.1314369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,151.19*5F
2025-01-19T16:55:17.1345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,151.28*5B
2025-01-19T16:55:18.1376994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,151.38*5A
2025-01-19T16:55:19.1253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,151.47*53
2025-01-19T16:55:20.1284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,151.48*59
2025-01-19T16:55:21.1314727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,151.50*56
2025-01-19T16:55:22.1345367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,151.56*50
2025-01-19T16:55:23.1375952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,151.61*54
2025-01-19T16:55:24.1404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,151.72*7E
2025-01-19T16:55:25.1280386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,151.91*51
2025-01-19T16:55:26.1313119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,152.02*59
2025-01-19T16:55:27.1342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,152.02*5D
2025-01-19T16:55:28.1374565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,152.07*59
2025-01-19T16:55:29.1250159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,152.22*7A
2025-01-19T16:55:30.1276294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,152.39*50
2025-01-19T16:55:31.1308687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,152.48*5C
2025-01-19T16:55:32.1339854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,152.47*50
2025-01-19T16:55:33.1370361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,152.47*57
2025-01-19T16:55:34.1246585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,152.62*5A
2025-01-19T16:55:35.1277737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,152.85*71
2025-01-19T16:55:36.1308681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,152.96*52
2025-01-19T16:55:37.1340357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,153.02*51
2025-01-19T16:55:38.1370426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,153.07*57
2025-01-19T16:55:39.1244622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,153.10*59
2025-01-19T16:55:40.1275511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,153.13*56
2025-01-19T16:55:41.1306835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,153.15*51
2025-01-19T16:55:42.1337530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,153.21*5A
2025-01-19T16:55:43.1366613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,153.34*56
2025-01-19T16:55:44.1243328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,153.42*51
2025-01-19T16:55:45.1274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,153.50*57
2025-01-19T16:55:46.1304860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,153.63*52
2025-01-19T16:55:47.1335479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,153.77*57
2025-01-19T16:55:48.1366664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,153.89*55
2025-01-19T16:55:49.1276440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,153.94*56
2025-01-19T16:55:50.1274384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,154.04*57
2025-01-19T16:55:51.1304230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,154.23*5C
2025-01-19T16:55:52.1335645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,154.28*5B
2025-01-19T16:55:53.1366116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,154.23*50
2025-01-19T16:55:54.1242217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,154.27*51
2025-01-19T16:55:55.1273795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,154.40*57
2025-01-19T16:55:56.1304167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,154.49*5C
2025-01-19T16:55:57.1334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,154.57*5F
2025-01-19T16:55:58.1364460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,154.64*56
2025-01-19T16:55:59.1392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,154.64*54
2025-01-19T16:56:00.1268844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,154.60*57
2025-01-19T16:56:01.1298732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,154.64*78
2025-01-19T16:56:02.1330516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,154.79*5E
2025-01-19T16:56:03.1359550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,154.99*52
2025-01-19T16:56:04.1388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,155.13*53
2025-01-19T16:56:05.1265455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,155.17*57
2025-01-19T16:56:06.1295228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,155.18*51
2025-01-19T16:56:07.1326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,155.25*54
2025-01-19T16:56:08.1355751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,155.33*57
2025-01-19T16:56:09.1384615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,155.33*5E
2025-01-19T16:56:10.1260411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,155.32*5A
2025-01-19T16:56:11.1291623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,155.40*5D
2025-01-19T16:56:12.1323710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,155.60*53
2025-01-19T16:56:13.1351896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,155.76*7E
2025-01-19T16:56:14.1383266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,155.82*5B
2025-01-19T16:56:15.1260557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,155.90*70
2025-01-19T16:56:16.1291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,156.01*71
2025-01-19T16:56:17.1321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,156.07*78
2025-01-19T16:56:18.1352583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,156.08*7C
2025-01-19T16:56:19.1383236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,156.13*57
2025-01-19T16:56:20.1258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,156.21*55
2025-01-19T16:56:21.1288703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,156.26*54
2025-01-19T16:56:22.1317019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,156.33*5B
2025-01-19T16:56:23.1349205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,156.45*52
2025-01-19T16:56:24.1380608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,156.52*56
2025-01-19T16:56:25.1256163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,156.47*5E
2025-01-19T16:56:26.1286152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,156.47*53
2025-01-19T16:56:27.1317736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,156.57*76
2025-01-19T16:56:28.1347089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,156.68*76
2025-01-19T16:56:29.1374904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,156.85*74
2025-01-19T16:56:30.1251436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,157.03*55
2025-01-19T16:56:31.1282077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,157.14*5A
2025-01-19T16:56:32.1312748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,157.23*78
2025-01-19T16:56:33.1343245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,157.37*78
2025-01-19T16:56:34.1374367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,157.53*5C
2025-01-19T16:56:35.1251143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,157.60*54
2025-01-19T16:56:36.1281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,157.50*54
2025-01-19T16:56:37.1312436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,157.42*55
2025-01-19T16:56:38.1256603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,157.49*51
2025-01-19T16:56:39.1374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,157.62*5B
2025-01-19T16:56:40.1251190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,157.71*59
2025-01-19T16:56:41.1281711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,157.79*5C
2025-01-19T16:56:42.1312138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,157.87*58
2025-01-19T16:56:43.1343310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,157.96*5C
2025-01-19T16:56:44.1374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,158.09*5A
2025-01-19T16:56:45.1404944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,158.14*59
2025-01-19T16:56:46.1281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,158.12*5B
2025-01-19T16:56:47.1312127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,158.16*55
2025-01-19T16:56:48.1343383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,158.30*59
2025-01-19T16:56:49.1373309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,158.47*76
2025-01-19T16:56:50.1403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,158.61*76
2025-01-19T16:56:51.1278745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,158.68*50
2025-01-19T16:56:52.1309549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,158.72*50
2025-01-19T16:56:53.1339893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,158.81*5F
2025-01-19T16:56:54.1372509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,158.97*5C
2025-01-19T16:56:55.1248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,159.08*53
2025-01-19T16:56:56.1278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,159.13*5E
2025-01-19T16:56:57.1309872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,159.12*5B
2025-01-19T16:56:58.1258138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,159.12*57
2025-01-19T16:56:59.1288934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,159.13*78
2025-01-19T16:57:00.1319981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,159.18*7F
2025-01-19T16:57:01.1351308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,159.27*5C
2025-01-19T16:57:02.1381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,159.31*53
2025-01-19T16:57:03.1258737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,159.33*5B
2025-01-19T16:57:04.1288540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,159.50*70
2025-01-19T16:57:05.1320651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,159.71*73
2025-01-19T16:57:06.1349129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,159.78*52
2025-01-19T16:57:07.1381389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,159.80*51
2025-01-19T16:57:08.1258662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,159.91*70
2025-01-19T16:57:09.1290484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,160.05*72
2025-01-19T16:57:10.1320688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,160.03*71
2025-01-19T16:57:11.1352021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,159.99*59
2025-01-19T16:57:12.1382300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,160.11*55
2025-01-19T16:57:13.1254773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,160.33*57
2025-01-19T16:57:14.1287109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,160.47*5E
2025-01-19T16:57:15.1317113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,160.57*53
2025-01-19T16:57:16.1347429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,160.70*50
2025-01-19T16:57:17.1379383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,160.93*5B
2025-01-19T16:57:18.1256160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,161.21*59
2025-01-19T16:57:19.1285460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,161.45*56
2025-01-19T16:57:20.1317601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,161.55*70
2025-01-19T16:57:21.1347984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,161.63*72
2025-01-19T16:57:22.1379010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,161.86*7C
2025-01-19T16:57:23.1256057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,162.16*5A
2025-01-19T16:57:24.1288292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,162.44*56
2025-01-19T16:57:25.1319132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,162.66*55
2025-01-19T16:57:26.1349369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,162.88*5D
2025-01-19T16:57:27.1380636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,163.24*5F
2025-01-19T16:57:28.1411526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,163.73*79
2025-01-19T16:57:29.1287771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,164.20*7F
2025-01-19T16:57:30.1316121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,164.58*5C
2025-01-19T16:57:31.1346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,164.91*59
2025-01-19T16:57:32.1376096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,165.28*7C
2025-01-19T16:57:33.1253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,165.72*7B
2025-01-19T16:57:34.1283249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,166.20*54
2025-01-19T16:57:35.1315989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,166.63*5A
2025-01-19T16:57:36.1345605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,167.05*57
2025-01-19T16:57:37.1376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,167.55*5D
2025-01-19T16:57:38.1254068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,168.07*56
2025-01-19T16:57:39.1283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,168.49*57
2025-01-19T16:57:40.1314759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,168.87*5C
2025-01-19T16:57:41.1345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,169.31*5C
2025-01-19T16:57:42.1373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,169.82*5F
2025-01-19T16:57:43.1250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,170.32*51
2025-01-19T16:57:44.1281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,170.74*56
2025-01-19T16:57:45.1312273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,171.23*54
2025-01-19T16:57:46.1342729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,171.80*5A
2025-01-19T16:57:47.1373517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,172.27*58
2025-01-19T16:57:48.1404415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,172.73*50
2025-01-19T16:57:49.1281296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,173.35*79
2025-01-19T16:57:50.1312079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,174.01*54
2025-01-19T16:57:51.1342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,174.49*5C
2025-01-19T16:57:52.1373880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,174.90*5F
2025-01-19T16:57:53.1248650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,175.42*56
2025-01-19T16:57:54.1281857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,176.04*57
2025-01-19T16:57:55.1312397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,176.63*52
2025-01-19T16:57:56.1340392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,177.11*50
2025-01-19T16:57:57.1371611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,177.57*56
2025-01-19T16:57:58.1247738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,178.08*52
2025-01-19T16:57:59.1279227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,178.69*57
2025-01-19T16:58:00.1309560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,179.28*5E
2025-01-19T16:58:01.1340258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,179.81*56
2025-01-19T16:58:02.1370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,180.31*5E
2025-01-19T16:58:03.1399499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,180.91*59
2025-01-19T16:58:04.1276179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,181.57*5A
2025-01-19T16:58:05.1306407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,182.10*5E
2025-01-19T16:58:06.1337637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,182.61*5C
2025-01-19T16:58:07.1368317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,183.18*5B
2025-01-19T16:58:08.1399452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,183.80*55
2025-01-19T16:58:09.1275653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,184.46*5D
2025-01-19T16:58:10.1307101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,185.08*53
2025-01-19T16:58:11.1337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,185.67*51
2025-01-19T16:58:12.1369107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,186.34*5C
2025-01-19T16:58:13.1398380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,186.98*51
2025-01-19T16:58:14.1275313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,187.58*5D
2025-01-19T16:58:15.1304362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,188.19*5E
2025-01-19T16:58:16.1333221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,188.78*56
2025-01-19T16:58:17.1363297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,189.36*5A
2025-01-19T16:58:18.1393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,190.01*53
2025-01-19T16:58:19.1268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,190.63*5E
2025-01-19T16:58:20.1298442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,191.17*52
2025-01-19T16:58:21.1329026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,191.70*58
2025-01-19T16:58:22.1357022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,192.31*52
2025-01-19T16:58:23.1388606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,193.00*54
2025-01-19T16:58:24.1265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,193.61*58
2025-01-19T16:58:25.1296766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,194.22*58
2025-01-19T16:58:26.1326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,194.91*51
2025-01-19T16:58:27.1358200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,195.56*5C
2025-01-19T16:58:28.1388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,196.21*58
2025-01-19T16:58:29.1264468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,196.95*56
2025-01-19T16:58:30.1296509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,197.64*55
2025-01-19T16:58:31.1326467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,198.28*58
2025-01-19T16:58:32.1358102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,198.83*5E
2025-01-19T16:58:33.1387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,199.38*53
2025-01-19T16:58:34.1263842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,200.02*57
2025-01-19T16:58:35.1294975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,200.67*5A
2025-01-19T16:58:36.1326627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,201.43*58
2025-01-19T16:58:37.1356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,202.20*53
2025-01-19T16:58:38.1386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,202.88*57
2025-01-19T16:58:39.1263592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,203.50*57
2025-01-19T16:58:40.1291798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,203.99*5A
2025-01-19T16:58:41.1323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,204.47*55
2025-01-19T16:58:42.1353584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,205.06*58
2025-01-19T16:58:43.1382955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,205.77*54
2025-01-19T16:58:44.1414983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,206.60*7E
2025-01-19T16:58:45.1291445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,207.35*59
2025-01-19T16:58:46.1321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,207.97*52
2025-01-19T16:58:47.1351281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,208.55*5A
2025-01-19T16:58:48.1383741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,209.23*52
2025-01-19T16:58:49.1260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,209.94*5D
2025-01-19T16:58:50.1291229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,210.56*58
2025-01-19T16:58:51.1322123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,211.24*54
2025-01-19T16:58:52.1352790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,212.06*57
2025-01-19T16:58:53.1384757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,212.85*5B
2025-01-19T16:58:54.1413785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,213.51*5E
2025-01-19T16:58:55.1291039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,214.11*5A
2025-01-19T16:58:56.1328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,214.75*5D
2025-01-19T16:58:57.1351563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,215.41*50
2025-01-19T16:58:58.1382398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,215.96*55
2025-01-19T16:58:59.1258386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,216.48*5B
2025-01-19T16:59:00.1289981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,217.09*5C
2025-01-19T16:59:01.1321610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,217.84*58
2025-01-19T16:59:02.1352371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,218.70*7C
2025-01-19T16:59:03.1383137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,219.53*7C
2025-01-19T16:59:04.1413871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,220.15*5B
2025-01-19T16:59:05.1290694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,220.68*5F
2025-01-19T16:59:06.1320396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,221.30*5F
2025-01-19T16:59:07.1351473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,221.98*50
2025-01-19T16:59:08.1382352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,222.69*5F
2025-01-19T16:59:09.1258522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,223.39*5F
2025-01-19T16:59:10.1288938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,224.13*5B
2025-01-19T16:59:11.1319507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,224.88*5E
2025-01-19T16:59:12.1350473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,225.55*55
2025-01-19T16:59:13.1381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,226.16*5C
2025-01-19T16:59:14.1413598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,226.79*5D
2025-01-19T16:59:15.1289129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,227.50*51
2025-01-19T16:59:16.1352098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,228.22*50
2025-01-19T16:59:17.1350461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,228.92*55
2025-01-19T16:59:18.1380335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,229.63*54
2025-01-19T16:59:19.1257242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,230.28*5B
2025-01-19T16:59:20.1287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,230.90*5B
2025-01-19T16:59:21.1318578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,231.59*5A
2025-01-19T16:59:22.1368904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,232.34*54
2025-01-19T16:59:23.1379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,233.02*52
2025-01-19T16:59:24.1255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,233.64*5A
2025-01-19T16:59:25.1285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,234.30*78
2025-01-19T16:59:26.1317222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,235.03*7F
2025-01-19T16:59:27.1347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,235.74*53
2025-01-19T16:59:28.1377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,236.37*55
2025-01-19T16:59:29.1252819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,237.02*5D
2025-01-19T16:59:30.1284360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,237.70*56
2025-01-19T16:59:31.1314466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,238.36*5B
2025-01-19T16:59:32.1343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,239.01*5E
2025-01-19T16:59:33.1374472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,239.70*58
2025-01-19T16:59:34.1406373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,240.42*78
2025-01-19T16:59:35.1282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,241.14*78
2025-01-19T16:59:36.1312638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,241.82*77
2025-01-19T16:59:37.1343884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,242.47*52
2025-01-19T16:59:38.1373948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,243.11*58
2025-01-19T16:59:39.1404834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,243.78*5D
2025-01-19T16:59:40.1281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,244.51*51
2025-01-19T16:59:41.1312224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,245.21*58
2025-01-19T16:59:42.1344098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,245.93*52
2025-01-19T16:59:43.1371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,246.61*5B
2025-01-19T16:59:44.1402554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,247.23*59
2025-01-19T16:59:45.1278353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,247.81*5C
2025-01-19T16:59:46.1309450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,248.43*73
2025-01-19T16:59:47.1340194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,249.16*7A
2025-01-19T16:59:48.1370655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,249.91*75
2025-01-19T16:59:49.1400987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,250.60*50
2025-01-19T16:59:50.1278010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,251.24*50
2025-01-19T16:59:51.1307728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,251.89*52
2025-01-19T16:59:52.1337902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,252.52*5E
2025-01-19T16:59:53.1369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,253.16*57
2025-01-19T16:59:54.1405123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,253.83*56
2025-01-19T16:59:55.1276337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,254.55*51
2025-01-19T16:59:56.1306300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,255.27*57
2025-01-19T16:59:57.1337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,255.97*5B
2025-01-19T16:59:58.1367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,256.65*5B
2025-01-19T16:59:59.1399662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,257.34*53
2025-01-19T17:00:00.1276589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,258.01*53
2025-01-19T17:00:01.1308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,258.65*57
2025-01-19T17:00:02.1337962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,259.28*50
2025-01-19T17:00:03.1370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,259.94*50
2025-01-19T17:00:04.1399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,260.63*5C
2025-01-19T17:00:05.1294743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,261.35*5D
2025-01-19T17:00:06.1307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,262.09*52
2025-01-19T17:00:07.1337504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,262.81*5E
2025-01-19T17:00:08.1369030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,263.50*50
2025-01-19T17:00:09.1399058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,264.19*5F
2025-01-19T17:00:10.1272894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,264.95*56
2025-01-19T17:00:11.1304550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,265.78*53
2025-01-19T17:00:12.1335250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,266.60*5D
2025-01-19T17:00:13.1366010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,267.35*5A
2025-01-19T17:00:14.1396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,268.06*5F
2025-01-19T17:00:15.1273362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,268.78*7E
2025-01-19T17:00:16.1304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,269.51*72
2025-01-19T17:00:17.1332034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,270.27*5E
2025-01-19T17:00:18.1358148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,271.13*55
2025-01-19T17:00:19.1388611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,272.05*50
2025-01-19T17:00:20.1265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,272.93*55
2025-01-19T17:00:21.1295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,273.77*51
2025-01-19T17:00:22.1326550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,274.59*5B
2025-01-19T17:00:23.1357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,275.39*50
2025-01-19T17:00:24.1388243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,276.23*59
2025-01-19T17:00:25.1264231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,277.06*58
2025-01-19T17:00:26.1294897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,277.87*70
2025-01-19T17:00:27.1324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,278.74*5B
2025-01-19T17:00:28.1401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,279.63*5F
2025-01-19T17:00:29.1387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,280.45*5D
2025-01-19T17:00:30.1260459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,281.25*50
2025-01-19T17:00:31.1293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,282.12*5E
2025-01-19T17:00:32.1322772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,283.03*5C
2025-01-19T17:00:33.1353455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,283.92*52
2025-01-19T17:00:34.1384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,284.79*50
2025-01-19T17:00:35.1260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,285.65*5D
2025-01-19T17:00:36.1291598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,286.54*5A
2025-01-19T17:00:37.1400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,287.41*50
2025-01-19T17:00:38.1354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,288.24*58
2025-01-19T17:00:39.1380087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,289.12*53
2025-01-19T17:00:40.1256460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,290.09*57
2025-01-19T17:00:41.1287239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,291.11*50
2025-01-19T17:00:42.1318178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,292.11*50
2025-01-19T17:00:43.1347295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,293.08*51
2025-01-19T17:00:44.1378582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,294.01*5B
2025-01-19T17:00:45.1409261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,295.00*78
2025-01-19T17:00:46.1285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,296.08*52
2025-01-19T17:00:47.1316506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,297.14*5E
2025-01-19T17:00:48.1347268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,298.14*55
2025-01-19T17:00:49.1377731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,299.16*57
2025-01-19T17:00:50.1253999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,300.16*59
2025-01-19T17:00:51.1286267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,301.12*7C
2025-01-19T17:00:52.1310370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,302.07*79
2025-01-19T17:00:53.1339164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,303.01*55
2025-01-19T17:00:54.1370037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,304.01*52
2025-01-19T17:00:55.1396967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,305.07*51
2025-01-19T17:00:56.1273760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,306.19*5B
2025-01-19T17:00:57.1304053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,307.27*5D
2025-01-19T17:00:58.1334484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,308.25*5B
2025-01-19T17:00:59.1365898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,309.27*59
2025-01-19T17:01:00.1393944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,310.39*54
2025-01-19T17:01:01.1268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,311.51*52
2025-01-19T17:01:02.1299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,312.56*56
2025-01-19T17:01:03.1329779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,313.58*56
2025-01-19T17:01:04.1361920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,314.53*50
2025-01-19T17:01:05.1392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,315.53*7F
2025-01-19T17:01:06.1268479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,316.61*58
2025-01-19T17:01:07.1296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,317.77*5A
2025-01-19T17:01:08.1328759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,318.96*52
2025-01-19T17:01:09.1359613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,320.05*54
2025-01-19T17:01:10.1389087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,321.13*5E
2025-01-19T17:01:11.1264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,322.26*75
2025-01-19T17:01:12.1301651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,323.35*57
2025-01-19T17:01:13.1325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,324.36*5E
2025-01-19T17:01:14.1355349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,325.32*5D
2025-01-19T17:01:15.1385564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,326.38*52
2025-01-19T17:01:16.1262378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,327.54*51
2025-01-19T17:01:17.1293210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,328.68*5C
2025-01-19T17:01:18.1323336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,329.68*56
2025-01-19T17:01:19.1354220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,330.72*57
2025-01-19T17:01:20.1384101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,331.88*54
2025-01-19T17:01:21.1261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,333.12*59
2025-01-19T17:01:22.1292515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,334.23*54
2025-01-19T17:01:23.1323364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,335.22*57
2025-01-19T17:01:24.1353700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,336.28*5E
2025-01-19T17:01:25.1384679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,337.38*50
2025-01-19T17:01:26.1260750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,338.42*57
2025-01-19T17:01:27.1291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,339.37*5E
2025-01-19T17:01:28.1321665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,340.27*5E
2025-01-19T17:01:29.1350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,341.17*51
2025-01-19T17:01:30.1381017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,342.20*55
2025-01-19T17:01:31.1263165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,343.27*5C
2025-01-19T17:01:32.1284610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,344.26*50
2025-01-19T17:01:33.1314271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,345.11*55
2025-01-19T17:01:34.1344281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,345.89*7C
2025-01-19T17:01:35.1375979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,346.79*59
2025-01-19T17:01:36.1252904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,347.74*52
2025-01-19T17:01:37.1283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,348.53*50
2025-01-19T17:01:38.1314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,349.22*5E
2025-01-19T17:01:39.1344821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,349.90*58
2025-01-19T17:01:40.1369803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,350.64*50
2025-01-19T17:01:41.1245436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,351.39*58
2025-01-19T17:01:42.1276484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,352.03*57
2025-01-19T17:01:43.1306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,352.58*52
2025-01-19T17:01:44.1336987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,353.12*55
2025-01-19T17:01:45.1368395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,353.66*55
2025-01-19T17:01:46.1243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,354.18*5E
2025-01-19T17:01:47.1276478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,354.66*54
2025-01-19T17:01:48.1305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,355.14*5D
2025-01-19T17:01:49.1336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,355.59*5E
2025-01-19T17:01:50.1367836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,356.04*50
2025-01-19T17:01:51.1243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,356.56*5C
2025-01-19T17:01:52.1284972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,357.06*5C
2025-01-19T17:01:53.1304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,357.50*51
2025-01-19T17:01:54.1336399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,357.78*58
2025-01-19T17:01:55.1368017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,358.07*71
2025-01-19T17:01:56.1398042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,358.53*52
2025-01-19T17:01:57.1274692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,358.98*5D
2025-01-19T17:01:58.1305336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,359.27*5E
2025-01-19T17:01:59.1336388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,359.50*5C
2025-01-19T17:02:00.1366612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,359.82*57
2025-01-19T17:02:01.1243056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,0.20*58
2025-01-19T17:02:02.1273932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,0.52*54
2025-01-19T17:02:03.1304872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,0.81*50
2025-01-19T17:02:04.1332490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,1.11*50
2025-01-19T17:02:05.1247789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,1.41*59
2025-01-19T17:02:06.1240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,1.76*5D
2025-01-19T17:02:07.1270862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,2.12*54
2025-01-19T17:02:08.1301625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,2.37*5A
2025-01-19T17:02:09.1252192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,2.49*5B
2025-01-19T17:02:10.1359998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,2.64*5C
2025-01-19T17:02:11.1237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,2.87*5B
2025-01-19T17:02:12.1268297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,3.13*5D
2025-01-19T17:02:13.1304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,3.28*5C
2025-01-19T17:02:14.1329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,3.30*7A
2025-01-19T17:02:15.1361344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,3.31*58
2025-01-19T17:02:16.1238471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,3.44*58
2025-01-19T17:02:17.1268571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,3.65*55
2025-01-19T17:02:18.1297501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,3.82*55
2025-01-19T17:02:19.1327527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,3.85*5D
2025-01-19T17:02:20.1359422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,3.89*52
2025-01-19T17:02:21.1235913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,4.08*58
2025-01-19T17:02:22.1266043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,4.24*51
2025-01-19T17:02:23.1297330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,4.17*7A
2025-01-19T17:02:24.1327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,4.03*51
2025-01-19T17:02:25.1357815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,4.11*7C
2025-01-19T17:02:26.1234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,4.32*5C
2025-01-19T17:02:27.1267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,4.30*57
2025-01-19T17:02:28.1298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,4.10*59
2025-01-19T17:02:29.1329214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,4.03*75
2025-01-19T17:02:30.1359519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,4.17*7B
2025-01-19T17:02:31.1233721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,4.20*52
2025-01-19T17:02:32.1263580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,4.07*53
2025-01-19T17:02:33.1290851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,3.95*57
2025-01-19T17:02:34.1320937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,3.94*5B
2025-01-19T17:02:35.1352003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,3.96*5C
2025-01-19T17:02:36.1227978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,3.91*72
2025-01-19T17:02:37.1260126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,3.80*75
2025-01-19T17:02:38.1291170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,3.78*5F
2025-01-19T17:02:39.1315605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,3.80*5A
2025-01-19T17:02:40.1378748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,3.77*52
2025-01-19T17:02:41.1375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,3.67*57
2025-01-19T17:02:42.1253633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,3.54*53
2025-01-19T17:02:43.1284582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,3.42*54
2025-01-19T17:02:44.1314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,3.40*56
2025-01-19T17:02:45.1344713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,3.29*70
2025-01-19T17:02:46.1222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,3.12*7B
2025-01-19T17:02:47.1253055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,2.93*7E
2025-01-19T17:02:48.1283257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,2.76*55
2025-01-19T17:02:49.1314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,2.67*59
2025-01-19T17:02:50.1345510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,2.56*5E
2025-01-19T17:02:51.1221112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,2.43*54
2025-01-19T17:02:52.1251038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,2.32*55
2025-01-19T17:02:53.1282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,2.23*55
2025-01-19T17:02:54.1313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,2.09*57
2025-01-19T17:02:55.1343514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,1.91*5F
2025-01-19T17:02:56.1374081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,1.74*57
2025-01-19T17:02:57.1251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,1.63*5A
2025-01-19T17:02:58.1437402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,1.57*7E
2025-01-19T17:02:59.1313417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,1.47*7F
2025-01-19T17:03:00.1219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,1.29*71
2025-01-19T17:03:01.1219852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,1.11*52
2025-01-19T17:03:02.1252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,1.01*56
2025-01-19T17:03:03.1284042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,0.87*57
2025-01-19T17:03:04.1314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,0.68*5F
2025-01-19T17:03:05.1346108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,0.51*55
2025-01-19T17:03:06.1375298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,0.34*5C
2025-01-19T17:03:07.1252700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,0.15*56
2025-01-19T17:03:08.1283025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,0.00*59
2025-01-19T17:03:09.1311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,359.86*76
2025-01-19T17:03:10.1339496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,359.78*79
2025-01-19T17:03:11.1368354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,359.72*5E
2025-01-19T17:03:12.1243586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,359.61*5C
2025-01-19T17:03:13.1273101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,359.51*5B
2025-01-19T17:03:14.1304578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,359.39*57
2025-01-19T17:03:15.1335488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,359.21*5E
2025-01-19T17:03:16.1364981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,359.00*58
2025-01-19T17:03:17.1242528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,358.80*5B
2025-01-19T17:03:18.1273398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,358.66*59
2025-01-19T17:03:19.1303599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,358.59*5C
2025-01-19T17:03:20.1334884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,358.51*57
2025-01-19T17:03:21.1365395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,358.36*5E
2025-01-19T17:03:22.1242282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,358.19*5A
2025-01-19T17:03:23.1272913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,358.14*5C
2025-01-19T17:03:24.1303422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,358.14*54
2025-01-19T17:03:25.1329117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,358.05*5F
2025-01-19T17:03:26.1393502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,357.89*58
2025-01-19T17:03:27.1390323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,357.80*58
2025-01-19T17:03:28.1266868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,357.76*5D
2025-01-19T17:03:29.1297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,357.72*5A
2025-01-19T17:03:30.1329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,357.66*58
2025-01-19T17:03:31.1359825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,357.59*53
2025-01-19T17:03:32.1390398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,357.57*5C
2025-01-19T17:03:33.1268159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,357.49*52
2025-01-19T17:03:34.1297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,357.27*51
2025-01-19T17:03:35.1328585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,357.14*79
2025-01-19T17:03:36.1359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,357.13*73
2025-01-19T17:03:37.1389064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,357.11*51
2025-01-19T17:03:38.1266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,357.05*50
2025-01-19T17:03:39.1297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,356.98*5C
2025-01-19T17:03:40.1325918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,356.90*5B
2025-01-19T17:03:41.1356627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,356.80*5E
2025-01-19T17:03:42.1386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,356.74*5C
2025-01-19T17:03:43.1262642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,356.74*5B
2025-01-19T17:03:44.1293559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,356.77*54
2025-01-19T17:03:45.1324060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,356.81*5C
2025-01-19T17:03:46.1355044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,356.79*5C
2025-01-19T17:03:47.1385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,356.77*5F
2025-01-19T17:03:48.1263184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,356.88*53
2025-01-19T17:03:49.1295037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,356.97*71
2025-01-19T17:03:50.1323631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,356.85*72
2025-01-19T17:03:51.1353702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,356.68*70
2025-01-19T17:03:52.1385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,356.61*53
2025-01-19T17:03:53.1258427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,356.60*50
2025-01-19T17:03:54.1289366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,356.60*58
2025-01-19T17:03:55.1320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,356.61*5B
2025-01-19T17:03:56.1350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,356.67*59
2025-01-19T17:03:57.1382105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,356.73*53
2025-01-19T17:03:58.1257936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,356.75*55
2025-01-19T17:03:59.1288364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,356.76*50
2025-01-19T17:04:00.1318763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,356.83*56
2025-01-19T17:04:01.1350058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,356.85*58
2025-01-19T17:04:02.1380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,356.80*74
2025-01-19T17:04:03.1255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,356.86*7B
2025-01-19T17:04:04.1285622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,357.00*51
2025-01-19T17:04:05.1371710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,357.05*54
2025-01-19T17:04:06.1348749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,357.05*53
2025-01-19T17:04:07.1380099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,357.05*55
2025-01-19T17:04:08.1256646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,357.11*54
2025-01-19T17:04:09.1287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,357.23*53
2025-01-19T17:04:10.1317918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,357.30*5B
2025-01-19T17:04:11.1348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,357.25*55
2025-01-19T17:04:12.1379652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,357.21*5B
2025-01-19T17:04:13.1255474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,357.27*57
2025-01-19T17:04:14.1286796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,357.35*51
2025-01-19T17:04:15.1317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,357.41*59
2025-01-19T17:04:16.1347762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,357.55*53
2025-01-19T17:04:17.1379091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,357.62*59
2025-01-19T17:04:18.1256882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,357.58*5C
2025-01-19T17:04:19.1286858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,357.63*56
2025-01-19T17:04:20.1318390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,357.77*5A
2025-01-19T17:04:21.1348013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,357.93*59
2025-01-19T17:04:22.1378701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,358.05*51
2025-01-19T17:04:23.1256139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,358.10*55
2025-01-19T17:04:24.1286902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,358.20*5E
2025-01-19T17:04:25.1317605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,358.29*57
2025-01-19T17:04:26.1348013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,358.26*5E
2025-01-19T17:04:27.1378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,358.22*5D
2025-01-19T17:04:28.1257121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,358.27*79
2025-01-19T17:04:29.1287107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,358.38*57
2025-01-19T17:04:30.1318418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,358.50*75
2025-01-19T17:04:31.1345105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,358.62*5C
2025-01-19T17:04:32.1378064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,358.68*51
2025-01-19T17:04:33.1254141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,358.74*50
2025-01-19T17:04:34.1284334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,358.87*50
2025-01-19T17:04:35.1315438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,359.03*5A
2025-01-19T17:04:36.1346512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,359.12*52
2025-01-19T17:04:37.1377704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,359.16*55
2025-01-19T17:04:38.1254490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,359.27*5B
2025-01-19T17:04:39.1287040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,359.38*52
2025-01-19T17:04:40.1318066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,359.44*74
2025-01-19T17:04:41.1383113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,359.41*71
2025-01-19T17:04:42.1379320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,359.42*76
2025-01-19T17:04:43.1255429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,359.51*7B
2025-01-19T17:04:44.1286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,359.62*53
2025-01-19T17:04:45.1317437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,359.76*50
2025-01-19T17:04:46.1348052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,359.88*56
2025-01-19T17:04:47.1378736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,359.97*53
2025-01-19T17:04:48.1255153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,0.04*54
2025-01-19T17:04:49.1285133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,0.06*53
2025-01-19T17:04:50.1316975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,0.11*5C
2025-01-19T17:04:51.1347515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,0.13*54
2025-01-19T17:04:52.1223837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,0.09*56
2025-01-19T17:04:53.1253481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,0.14*79
2025-01-19T17:04:54.1284243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,0.25*57
2025-01-19T17:04:55.1315040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,0.31*5D
2025-01-19T17:04:56.1345841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,0.31*54
2025-01-19T17:04:57.1376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,0.36*5F
2025-01-19T17:04:58.1252689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,0.47*50
2025-01-19T17:04:59.1283904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,0.60*55
2025-01-19T17:05:00.1232092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,0.66*50
2025-01-19T17:05:01.1262454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,0.72*5D
2025-01-19T17:05:02.1294027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,0.80*50
2025-01-19T17:05:03.1324472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,0.84*55
2025-01-19T17:05:04.1353687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,0.88*57
2025-01-19T17:05:05.1231670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,0.91*7B
2025-01-19T17:05:06.1261816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,0.82*7E
2025-01-19T17:05:07.1293929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,0.74*7A
2025-01-19T17:05:08.1324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,0.78*5C
2025-01-19T17:05:09.1352849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,0.85*53
2025-01-19T17:05:10.1230646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,0.89*54
2025-01-19T17:05:11.1261404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,0.97*50
2025-01-19T17:05:12.1292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,1.14*5B
2025-01-19T17:05:13.1322396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,1.26*54
2025-01-19T17:05:14.1352163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,1.25*55
2025-01-19T17:05:15.1229314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,1.20*56
2025-01-19T17:05:16.1328895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,1.19*5F
2025-01-19T17:05:17.1360188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,1.25*74
2025-01-19T17:05:18.1235630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,1.25*7A
2025-01-19T17:05:19.1266857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,1.20*7B
2025-01-19T17:05:20.1297528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,1.13*7F
2025-01-19T17:05:21.1328626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,1.19*5A
2025-01-19T17:05:22.1359658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,1.32*51
2025-01-19T17:05:23.1235763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,1.34*58
2025-01-19T17:05:24.1267304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,1.32*56
2025-01-19T17:05:25.1298689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,1.34*59
2025-01-19T17:05:26.1328437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,1.41*55
2025-01-19T17:05:27.1358765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,1.50*5D
2025-01-19T17:05:28.1235281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,1.53*76
2025-01-19T17:05:29.1265195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,1.46*7B
2025-01-19T17:05:30.1293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,1.38*59
2025-01-19T17:05:31.1322995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,1.35*7A
2025-01-19T17:05:32.1353065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,1.36*56
2025-01-19T17:05:33.1230107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,1.36*52
2025-01-19T17:05:34.1260757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,1.32*5C
2025-01-19T17:05:35.1289855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,1.21*54
2025-01-19T17:05:36.1323042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,1.17*50
2025-01-19T17:05:37.1352199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,1.24*5D
2025-01-19T17:05:38.1229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,1.32*53
2025-01-19T17:05:39.1260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,1.30*5D
2025-01-19T17:05:40.1293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,1.22*5D
2025-01-19T17:05:41.1320917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,1.13*7F
2025-01-19T17:05:42.1351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,1.10*7F
2025-01-19T17:05:43.1228637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,1.09*57
2025-01-19T17:05:44.1259191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,1.10*59
2025-01-19T17:05:45.1289873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,1.17*50
2025-01-19T17:05:46.1320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,1.11*59
2025-01-19T17:05:47.1350593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,0.99*54
2025-01-19T17:05:48.1227348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,0.96*51
2025-01-19T17:05:49.1258790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,0.90*5D
2025-01-19T17:05:50.1289194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,0.82*54
2025-01-19T17:05:51.1320206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,0.85*5A
2025-01-19T17:05:52.1351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,0.79*5D
2025-01-19T17:05:53.1228652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,0.65*5E
2025-01-19T17:05:54.1259240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,0.49*5D
2025-01-19T17:05:55.1290060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,0.38*5C
2025-01-19T17:05:56.1320553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,0.38*59
2025-01-19T17:05:57.1351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,0.42*5F
2025-01-19T17:05:58.1228939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,0.40*51
2025-01-19T17:05:59.1257934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,0.29*57
2025-01-19T17:06:00.1288067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,0.19*59
2025-01-19T17:06:01.1318700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,0.23*5D
2025-01-19T17:06:02.1347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,0.30*5E
2025-01-19T17:06:03.1380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,0.28*51
2025-01-19T17:06:04.1254811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,0.20*55
2025-01-19T17:06:05.1285921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,0.15*51
2025-01-19T17:06:06.1316308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,0.11*7D
2025-01-19T17:06:07.1345354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,0.15*79
2025-01-19T17:06:08.1224041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,0.13*51
2025-01-19T17:06:09.1256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,359.97*5D
2025-01-19T17:06:10.1287054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,359.88*56
2025-01-19T17:06:11.1317259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,359.83*50
2025-01-19T17:06:12.1349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,359.77*5A
2025-01-19T17:06:13.1400557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,359.71*5C
2025-01-19T17:06:14.1256540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,359.69*50
2025-01-19T17:06:15.1288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,359.70*5C
2025-01-19T17:06:16.1318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,359.68*57
2025-01-19T17:06:17.1348936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,359.66*5C
2025-01-19T17:06:18.1380158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,359.61*57
2025-01-19T17:06:19.1258389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,359.55*5A
2025-01-19T17:06:20.1289231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,359.49*57
2025-01-19T17:06:21.1320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,359.47*5A
2025-01-19T17:06:22.1350081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,359.47*5F
2025-01-19T17:06:23.1382010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,359.44*5E
2025-01-19T17:06:24.1258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,359.39*58
2025-01-19T17:06:25.1289050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,359.38*52
2025-01-19T17:06:26.1319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,359.41*51
2025-01-19T17:06:27.1351064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,359.38*55
2025-01-19T17:06:28.1381753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,359.29*59
2025-01-19T17:06:29.1255923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,359.31*56
2025-01-19T17:06:30.1286438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,359.38*54
2025-01-19T17:06:31.1318708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,359.32*57
2025-01-19T17:06:32.1348959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,359.24*50
2025-01-19T17:06:33.1380425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,359.25*58
2025-01-19T17:06:34.1254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,359.26*7D
2025-01-19T17:06:35.1285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,359.20*7A
2025-01-19T17:06:36.1318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,359.11*54
2025-01-19T17:06:37.1346945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,359.10*5C
2025-01-19T17:06:38.1378562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,359.12*54
2025-01-19T17:06:39.1255973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,359.06*54
2025-01-19T17:06:40.1284908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,358.99*59
2025-01-19T17:06:41.1317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,359.04*50
2025-01-19T17:06:42.1348141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,359.10*55
2025-01-19T17:06:43.1379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,359.06*5A
2025-01-19T17:06:44.1256396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,359.02*59
2025-01-19T17:06:45.1286739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,359.08*54
2025-01-19T17:06:46.1317917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,359.19*5C
2025-01-19T17:06:47.1349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,359.21*5F
2025-01-19T17:06:48.1379650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,359.11*5B
2025-01-19T17:06:49.1255398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,359.07*74
2025-01-19T17:06:50.1286546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,359.19*56
2025-01-19T17:06:51.1317564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,359.31*5E
2025-01-19T17:06:52.1343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,359.30*50
2025-01-19T17:06:53.1375448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,359.21*5D
2025-01-19T17:06:54.1405699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,359.12*72
2025-01-19T17:06:55.1280768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,359.10*7C
2025-01-19T17:06:56.1311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,359.11*55
2025-01-19T17:06:57.1342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,359.06*7F
2025-01-19T17:06:58.1374313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,359.05*5C
2025-01-19T17:06:59.1334276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,359.07*59
2025-01-19T17:07:00.1280244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,359.03*5B
2025-01-19T17:07:01.1311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,358.95*54
2025-01-19T17:07:02.1342656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,358.90*57
2025-01-19T17:07:03.1373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,359.03*51
2025-01-19T17:07:04.1249068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,359.12*52
2025-01-19T17:07:05.1279728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,359.10*5F
2025-01-19T17:07:06.1310173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,359.06*57
2025-01-19T17:07:07.1341486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,359.14*55
2025-01-19T17:07:08.1370640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,359.19*51
2025-01-19T17:07:09.1247487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,359.24*52
2025-01-19T17:07:10.1277749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,359.35*5B
2025-01-19T17:07:11.1308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,359.46*59
2025-01-19T17:07:12.1339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,359.43*56
2025-01-19T17:07:13.1439259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,359.39*53
2025-01-19T17:07:14.1401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,359.39*51
2025-01-19T17:07:15.1278098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,359.35*5D
2025-01-19T17:07:16.1309242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,359.33*51
2025-01-19T17:07:17.1338975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,359.45*5E
2025-01-19T17:07:18.1369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,359.47*58
2025-01-19T17:07:19.1245646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,359.40*5B
2025-01-19T17:07:20.1275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,359.44*5D
2025-01-19T17:07:21.1306279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,359.52*51
2025-01-19T17:07:22.1337611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,359.57*58
2025-01-19T17:07:23.1368342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,359.66*5F
2025-01-19T17:07:24.1401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,359.74*57
2025-01-19T17:07:25.1303812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,359.79*53
2025-01-19T17:07:26.1305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,359.82*52
2025-01-19T17:07:27.1334791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,359.84*51
2025-01-19T17:07:28.1365245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,359.92*5C
2025-01-19T17:07:29.1395172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,359.93*5C
2025-01-19T17:07:30.1274099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,359.95*54
2025-01-19T17:07:31.1303438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,0.11*56
2025-01-19T17:07:32.1336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,0.26*57
2025-01-19T17:07:33.1366361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,0.28*5C
2025-01-19T17:07:34.1321432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,0.26*50
2025-01-19T17:07:35.1274030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,0.33*53
2025-01-19T17:07:36.1304977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,0.41*5A
2025-01-19T17:07:37.1336101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,0.41*5A
2025-01-19T17:07:38.1366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,0.37*56
2025-01-19T17:07:39.1397193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,0.34*7D
2025-01-19T17:07:40.1273851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,0.30*7B
2025-01-19T17:07:41.1302234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,0.39*71
2025-01-19T17:07:42.1331848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,0.51*52
2025-01-19T17:07:43.1362911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,0.54*56
2025-01-19T17:07:44.1239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,0.54*52
2025-01-19T17:07:45.1270542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,0.59*55
2025-01-19T17:07:46.1300977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,0.62*5E
2025-01-19T17:07:47.1331747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,0.59*5C
2025-01-19T17:07:48.1362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,0.61*51
2025-01-19T17:07:49.1239032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,0.76*5E
2025-01-19T17:07:50.1270653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,0.90*54
2025-01-19T17:07:51.1301154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,0.97*5F
2025-01-19T17:07:52.1331741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,0.96*7C
2025-01-19T17:07:53.1362122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,0.87*7E
2025-01-19T17:07:54.1238915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,0.84*55
2025-01-19T17:07:55.1268899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,0.94*52
2025-01-19T17:07:56.1299823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,1.02*53
2025-01-19T17:07:57.1396311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,1.04*54
2025-01-19T17:07:58.1362064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,1.05*52
2025-01-19T17:07:59.1239478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,1.02*52
2025-01-19T17:08:00.1270605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,1.01*53
2025-01-19T17:08:01.1302131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,1.06*52
2025-01-19T17:08:02.1330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,1.09*5F
2025-01-19T17:08:03.1361659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,1.11*51
2025-01-19T17:08:04.1238394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,1.15*50
2025-01-19T17:08:05.1269618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,1.15*7C
2025-01-19T17:08:06.1300215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,1.12*56
2025-01-19T17:08:07.1330588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,1.11*5C
2025-01-19T17:08:08.1361184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,1.01*5B
2025-01-19T17:08:09.1237086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,0.90*5B
2025-01-19T17:08:10.1269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,0.98*57
2025-01-19T17:08:11.1299144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,1.16*5F
2025-01-19T17:08:12.1330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,1.28*5F
2025-01-19T17:08:13.1360755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,1.27*50
2025-01-19T17:08:14.1237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,1.23*5E
2025-01-19T17:08:15.1268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,1.28*56
2025-01-19T17:08:16.1298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,1.36*52
2025-01-19T17:08:17.1329912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,1.33*52
2025-01-19T17:08:18.1360084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,1.25*5F
2025-01-19T17:08:19.1389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,1.28*56
2025-01-19T17:08:20.1266422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,1.29*5A
2025-01-19T17:08:21.1298320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,1.15*5C
2025-01-19T17:08:22.1419598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,1.05*57
2025-01-19T17:08:23.1358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,1.08*52
2025-01-19T17:08:24.1233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,1.13*59
2025-01-19T17:08:25.1263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,1.02*5A
2025-01-19T17:08:26.1294347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,0.94*5B
2025-01-19T17:08:27.1325212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,1.09*50
2025-01-19T17:08:28.1355740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,1.21*5A
2025-01-19T17:08:29.1231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,1.20*50
2025-01-19T17:08:30.1261812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,1.10*51
2025-01-19T17:08:31.1292137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,1.02*5E
2025-01-19T17:08:32.1323209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,1.02*56
2025-01-19T17:08:33.1355161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,1.16*56
2025-01-19T17:08:34.1231551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,1.26*5C
2025-01-19T17:08:35.1262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,1.22*5C
2025-01-19T17:08:36.1292963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,1.15*52
2025-01-19T17:08:37.1323852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,1.21*53
2025-01-19T17:08:38.1354650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,1.34*55
2025-01-19T17:08:39.1229226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,1.36*58
2025-01-19T17:08:40.1259489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,1.27*56
2025-01-19T17:08:41.1290026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,1.15*7D
2025-01-19T17:08:42.1320243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,1.04*74
2025-01-19T17:08:43.1352246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,1.08*55
2025-01-19T17:08:44.1229328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,1.09*5C
2025-01-19T17:08:45.1259982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,0.98*50
2025-01-19T17:08:46.1290278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,0.85*58
2025-01-19T17:08:47.1320352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,0.90*5B
2025-01-19T17:08:48.1352323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,1.10*53
2025-01-19T17:08:49.1227603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,1.15*56
2025-01-19T17:08:50.1259409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,1.03*56
2025-01-19T17:08:51.1289927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,0.95*5B
2025-01-19T17:08:52.1319750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,1.05*52
2025-01-19T17:08:53.1351307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,1.14*57
2025-01-19T17:08:54.1228924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,1.06*5C
2025-01-19T17:08:55.1252504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,1.04*56
2025-01-19T17:08:56.1282352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,1.10*54
2025-01-19T17:08:57.1313912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,1.03*54
2025-01-19T17:08:58.1344402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,0.97*5A
2025-01-19T17:08:59.1375012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,1.04*54
2025-01-19T17:09:00.1253679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,1.03*55
2025-01-19T17:09:01.1284907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,0.95*55
2025-01-19T17:09:02.1315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,0.93*58
2025-01-19T17:09:03.1345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,0.96*5C
2025-01-19T17:09:04.1376782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,0.95*58
2025-01-19T17:09:05.1250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,0.89*52
2025-01-19T17:09:06.1281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,0.84*58
2025-01-19T17:09:07.1309906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,0.76*5C
2025-01-19T17:09:08.1340482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,0.73*56
2025-01-19T17:09:09.1369938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,0.77*51
2025-01-19T17:09:10.1245358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,0.74*52
2025-01-19T17:09:11.1276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,0.60*59
2025-01-19T17:09:12.1306074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,0.57*56
2025-01-19T17:09:13.1336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,0.63*5E
2025-01-19T17:09:14.1368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,0.63*55
2025-01-19T17:09:15.1245020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,0.61*59
2025-01-19T17:09:16.1275544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,0.66*52
2025-01-19T17:09:17.1362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,0.68*54
2025-01-19T17:09:18.1336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,0.53*5F
2025-01-19T17:09:19.1367943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,0.40*57
2025-01-19T17:09:20.1244500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,0.43*5F
2025-01-19T17:09:21.1275208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,0.53*5E
2025-01-19T17:09:22.1307263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,0.50*53
2025-01-19T17:09:23.1337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,0.31*5C
2025-01-19T17:09:24.1369167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,0.18*5B
2025-01-19T17:09:25.1247021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,0.19*57
2025-01-19T17:09:26.1273932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,0.19*5A
2025-01-19T17:09:27.1305442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,0.18*58
2025-01-19T17:09:28.1334795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,0.09*51
2025-01-19T17:09:29.1365498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,359.97*52
2025-01-19T17:09:30.1395800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,359.98*58
2025-01-19T17:09:31.1273496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,359.99*5A
2025-01-19T17:09:32.1303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,359.98*5B
2025-01-19T17:09:33.1334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,359.94*51
2025-01-19T17:09:34.1364968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,0.00*5D
2025-01-19T17:09:35.1241627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,0.02*57
2025-01-19T17:09:36.1273124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,359.94*50
2025-01-19T17:09:37.1302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,359.94*5D
2025-01-19T17:09:38.1334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,359.99*5E
2025-01-19T17:09:39.1364606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,359.97*53
2025-01-19T17:09:40.1393348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,359.86*55
2025-01-19T17:09:41.1268804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,359.69*58
2025-01-19T17:09:42.1296704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,359.66*57
2025-01-19T17:09:43.1326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,359.71*5B
2025-01-19T17:09:44.1355746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,359.75*56
2025-01-19T17:09:45.1387139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,359.74*51
2025-01-19T17:09:46.1262982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,359.61*58
2025-01-19T17:09:47.1293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,359.53*5A
2025-01-19T17:09:48.1324770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,359.49*5D
2025-01-19T17:09:49.1355254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,359.49*5C
2025-01-19T17:09:50.1386286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,359.49*5D
2025-01-19T17:09:51.1262944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,359.46*55
2025-01-19T17:09:52.1293435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,359.48*5F
2025-01-19T17:09:53.1324613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,359.48*58
2025-01-19T17:09:54.1355281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,359.44*53
2025-01-19T17:09:55.1386026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,359.44*5D
2025-01-19T17:09:56.1262418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,359.47*5C
2025-01-19T17:09:57.1293151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,359.43*5A
2025-01-19T17:09:58.1321221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,359.30*5A
2025-01-19T17:09:59.1348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,359.23*55
2025-01-19T17:10:00.1374434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,359.26*5E
2025-01-19T17:10:01.1403772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,359.27*58
2025-01-19T17:10:02.1280756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,359.21*51
2025-01-19T17:10:03.1309781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,359.21*5D
2025-01-19T17:10:04.1342244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,359.26*59
2025-01-19T17:10:05.1372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,359.22*5F
2025-01-19T17:10:06.1402465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,359.13*71
2025-01-19T17:10:07.1280026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,359.02*77
2025-01-19T17:10:08.1310750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,358.96*57
2025-01-19T17:10:09.1341145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,358.92*7A
2025-01-19T17:10:10.1372462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,358.88*71
2025-01-19T17:10:11.1246421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,358.88*71
2025-01-19T17:10:12.1276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,358.94*5D
2025-01-19T17:10:13.1307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,359.02*5F
2025-01-19T17:10:14.1338261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,359.09*56
2025-01-19T17:10:15.1372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,359.09*51
2025-01-19T17:10:16.1401395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,359.05*50
2025-01-19T17:10:17.1275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,358.98*56
2025-01-19T17:10:18.1305563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,358.98*5D
2025-01-19T17:10:19.1336123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,358.92*57
2025-01-19T17:10:20.1366457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,358.86*7D
2025-01-19T17:10:21.1258821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,358.88*72
2025-01-19T17:10:22.1271431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,358.89*75
2025-01-19T17:10:23.1316844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,358.77*78
2025-01-19T17:10:24.1333629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,358.64*5B
2025-01-19T17:10:25.1363815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,358.67*5B
2025-01-19T17:10:26.1394271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,358.75*56
2025-01-19T17:10:27.1269446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,358.77*5A
2025-01-19T17:10:28.1300273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,358.78*57
2025-01-19T17:10:29.1330971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,358.81*56
2025-01-19T17:10:30.1362044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,358.84*51
2025-01-19T17:10:31.1390397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,358.79*56
2025-01-19T17:10:32.1264357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,358.72*70
2025-01-19T17:10:33.1293062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,358.80*7A
2025-01-19T17:10:34.1325546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,358.85*7B
2025-01-19T17:10:35.1355987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,358.83*7B
2025-01-19T17:10:36.1385985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,358.79*56
2025-01-19T17:10:37.1263573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,358.75*53
2025-01-19T17:10:38.1294045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,358.83*53
2025-01-19T17:10:39.1326384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,358.93*53
2025-01-19T17:10:40.1355654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,358.96*58
2025-01-19T17:10:41.1385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,358.97*74
2025-01-19T17:10:42.1415700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,358.92*55
2025-01-19T17:10:43.1292420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,358.90*75
2025-01-19T17:10:44.1322551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,358.87*7F
2025-01-19T17:10:45.1353958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,358.81*70
2025-01-19T17:10:46.1383212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,358.79*7A
2025-01-19T17:10:47.1260312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,358.89*74
2025-01-19T17:10:48.1291706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,359.02*5C
2025-01-19T17:10:49.1320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,359.04*52
2025-01-19T17:10:50.1353054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,358.92*7A
2025-01-19T17:10:51.1383550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,358.89*7B
2025-01-19T17:10:52.1262284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,359.03*5D
2025-01-19T17:10:53.1292733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,359.18*5A
2025-01-19T17:10:54.1324202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,359.24*5A
2025-01-19T17:10:55.1357006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,359.22*52
2025-01-19T17:10:56.1273902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,359.27*58
2025-01-19T17:10:57.1419089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,359.37*5F
2025-01-19T17:10:58.1294416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,359.49*52
2025-01-19T17:10:59.1325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,359.55*5F
2025-01-19T17:11:00.1356887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,359.62*5E
2025-01-19T17:11:01.1386189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,359.63*5B
2025-01-19T17:11:02.1417395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,359.60*52
2025-01-19T17:11:03.1294587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,359.58*51
2025-01-19T17:11:04.1325037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,359.63*59
2025-01-19T17:11:05.1356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,359.73*5C
2025-01-19T17:11:06.1386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,359.76*50
2025-01-19T17:11:07.1262615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,359.72*50
2025-01-19T17:11:08.1293334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,359.75*5F
2025-01-19T17:11:09.1325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,359.88*52
2025-01-19T17:11:10.1356840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,0.01*55
2025-01-19T17:11:11.1387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,0.03*59
2025-01-19T17:11:12.1264713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,359.97*58
2025-01-19T17:11:13.1295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,359.97*53
2025-01-19T17:11:14.1326590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,0.06*5F
2025-01-19T17:11:15.1357425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,0.18*5F
2025-01-19T17:11:16.1387221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,0.30*50
2025-01-19T17:11:17.1264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,0.37*55
2025-01-19T17:11:18.1292359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,0.38*5C
2025-01-19T17:11:19.1324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,0.42*55
2025-01-19T17:11:20.1355448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,0.50*57
2025-01-19T17:11:21.1384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,0.61*52
2025-01-19T17:11:22.1263034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,0.67*55
2025-01-19T17:11:23.1295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,0.60*7B
2025-01-19T17:11:24.1326842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,0.48*70
2025-01-19T17:11:25.1357745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,0.44*52
2025-01-19T17:11:26.1388593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,0.52*50
2025-01-19T17:11:27.1264611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,0.59*56
2025-01-19T17:11:28.1294803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,0.71*5D
2025-01-19T17:11:29.1327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,0.81*56
2025-01-19T17:11:30.1357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,0.81*5A
2025-01-19T17:11:31.1389712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,0.81*5A
2025-01-19T17:11:32.1267276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,0.85*5D
2025-01-19T17:11:33.1297540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,0.95*71
2025-01-19T17:11:34.1328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,1.01*79
2025-01-19T17:11:35.1360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,0.99*7F
2025-01-19T17:11:36.1390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,0.98*55
2025-01-19T17:11:37.1267679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,1.00*5A
2025-01-19T17:11:38.1297111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,1.02*55
2025-01-19T17:11:39.1325409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,1.08*5E
2025-01-19T17:11:40.1354989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,1.17*56
2025-01-19T17:11:41.1387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,1.26*50
2025-01-19T17:11:42.1284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,1.33*56
2025-01-19T17:11:43.1294079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,1.38*5E
2025-01-19T17:11:44.1362684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,1.39*73
2025-01-19T17:11:45.1354607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,1.34*72
2025-01-19T17:11:46.1386568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,1.32*52
2025-01-19T17:11:47.1262469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,1.32*52
2025-01-19T17:11:48.1295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,1.34*5D
2025-01-19T17:11:49.1324332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,1.32*51
2025-01-19T17:11:50.1356536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,1.26*50
2025-01-19T17:11:51.1387288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,1.24*51
2025-01-19T17:11:52.1263326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,1.35*53
2025-01-19T17:11:53.1294140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,1.41*53
2025-01-19T17:11:54.1324875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,1.40*56
2025-01-19T17:11:55.1355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,1.45*5C
2025-01-19T17:11:56.1231893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,1.53*74
2025-01-19T17:11:57.1262419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,1.62*7D
2025-01-19T17:11:58.1344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,1.66*57
2025-01-19T17:11:59.1322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,1.66*53
2025-01-19T17:12:00.1352582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,1.62*5B
2025-01-19T17:12:01.1382565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,1.65*55
2025-01-19T17:12:02.1259392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,1.66*52
2025-01-19T17:12:03.1290253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,1.67*55
2025-01-19T17:12:04.1321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,1.68*53
2025-01-19T17:12:05.1352272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,1.69*54
2025-01-19T17:12:06.1381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,1.66*5D
2025-01-19T17:12:07.1259500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,1.56*56
2025-01-19T17:12:08.1324642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,1.52*56
2025-01-19T17:12:09.1320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,1.64*53
2025-01-19T17:12:10.1351040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,1.72*59
2025-01-19T17:12:11.1381966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,1.68*5F
2025-01-19T17:12:12.1257126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,1.63*52
2025-01-19T17:12:13.1288236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,1.66*5F
2025-01-19T17:12:14.1318845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,1.67*56
2025-01-19T17:12:15.1347564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,1.67*52
2025-01-19T17:12:16.1373464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,1.62*5C
2025-01-19T17:12:17.1251980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,1.60*50
2025-01-19T17:12:18.1282455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,1.64*5D
2025-01-19T17:12:19.1315074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,1.72*59
2025-01-19T17:12:20.1346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,1.77*57
2025-01-19T17:12:21.1376382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,1.75*57
2025-01-19T17:12:22.1252344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,1.72*5A
2025-01-19T17:12:23.1283487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,1.72*55
2025-01-19T17:12:24.1314914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,1.71*54
2025-01-19T17:12:25.1344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,1.70*54
2025-01-19T17:12:26.1377275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,1.59*51
2025-01-19T17:12:27.1253384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,1.49*5C
2025-01-19T17:12:28.1283911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,1.42*50
2025-01-19T17:12:29.1317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,1.36*53
2025-01-19T17:12:30.1344350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,1.37*59
2025-01-19T17:12:31.1375407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,1.46*53
2025-01-19T17:12:32.1252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,1.56*59
2025-01-19T17:12:33.1283772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,1.55*52
2025-01-19T17:12:34.1313632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,1.50*53
2025-01-19T17:12:35.1344177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,1.44*53
2025-01-19T17:12:36.1375779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,1.43*5C
2025-01-19T17:12:37.1252977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,1.49*5A
2025-01-19T17:12:38.1378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,1.47*5A
2025-01-19T17:12:39.1316279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,1.31*5E
2025-01-19T17:12:40.1346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,1.20*53
2025-01-19T17:12:41.1376619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,1.16*54
2025-01-19T17:12:42.1252595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,1.16*51
2025-01-19T17:12:43.1283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,1.21*5C
2025-01-19T17:12:44.1314159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,1.36*53
2025-01-19T17:12:45.1345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,1.45*56
2025-01-19T17:12:46.1375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,1.37*50
2025-01-19T17:12:47.1252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,1.27*50
2025-01-19T17:12:48.1283681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,1.21*57
2025-01-19T17:12:49.1313864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,1.20*56
2025-01-19T17:12:50.1344654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,1.14*52
2025-01-19T17:12:51.1371873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,1.07*5E
2025-01-19T17:12:52.1402776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,1.03*5F
2025-01-19T17:12:53.1278628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,1.01*58
2025-01-19T17:12:54.1310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,1.02*52
2025-01-19T17:12:55.1340752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,1.04*51
2025-01-19T17:12:56.1372112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,1.08*5A
2025-01-19T17:12:57.1247978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,1.05*54
2025-01-19T17:12:58.1279910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,0.94*54
2025-01-19T17:12:59.1310100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,0.91*54
2025-01-19T17:13:00.1340963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,0.97*5E
2025-01-19T17:13:01.1372280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,0.98*56
2025-01-19T17:13:02.1402365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,0.90*54
2025-01-19T17:13:03.1279174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,0.78*5D
2025-01-19T17:13:04.1311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,0.74*56
2025-01-19T17:13:05.1342349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,0.78*52
2025-01-19T17:13:06.1372181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,0.74*5A
2025-01-19T17:13:07.1250481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,0.63*54
2025-01-19T17:13:08.1280444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,0.66*57
2025-01-19T17:13:09.1305788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,0.72*55
2025-01-19T17:13:10.1334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,0.66*53
2025-01-19T17:13:11.1366151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,0.55*51
2025-01-19T17:13:12.1397930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,0.49*55
2025-01-19T17:13:13.1274175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,0.51*56
2025-01-19T17:13:14.1304670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,0.56*55
2025-01-19T17:13:15.1335810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,0.58*52
2025-01-19T17:13:16.1365011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,0.48*5D
2025-01-19T17:13:17.1398789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,0.38*53
2025-01-19T17:13:18.1275757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,0.30*55
2025-01-19T17:13:19.1307416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,0.24*54
2025-01-19T17:13:20.1338579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,0.23*5B
2025-01-19T17:13:21.1369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,0.17*56
2025-01-19T17:13:22.1247095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,0.06*50
2025-01-19T17:13:23.1277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,0.07*52
2025-01-19T17:13:24.1308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,0.18*5B
2025-01-19T17:13:25.1339493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,0.28*5A
2025-01-19T17:13:26.1370180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,0.25*50
2025-01-19T17:13:27.1401439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,0.17*7D
2025-01-19T17:13:28.1278751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,0.08*57
2025-01-19T17:13:29.1310706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,0.00*72
2025-01-19T17:13:30.1374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,0.05*5C
2025-01-19T17:13:31.1371344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,0.06*50
2025-01-19T17:13:32.1401267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,359.93*55
2025-01-19T17:13:33.1287205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,359.78*53
2025-01-19T17:13:34.1336555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,359.73*5D
2025-01-19T17:13:35.1339939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,359.84*54
2025-01-19T17:13:36.1370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,359.94*55
2025-01-19T17:13:37.1402687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,359.88*50
2025-01-19T17:13:38.1278851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,359.79*51
2025-01-19T17:13:39.1309507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,359.71*51
2025-01-19T17:13:40.1335613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,359.70*52
2025-01-19T17:13:41.1366376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,359.74*71
2025-01-19T17:13:42.1397492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,359.73*7F
2025-01-19T17:13:43.1273633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,359.68*5A
2025-01-19T17:13:44.1303826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,359.64*5F
2025-01-19T17:13:45.1335786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,359.62*5C
2025-01-19T17:13:46.1362740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,359.59*50
2025-01-19T17:13:47.1392884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,359.60*53
2025-01-19T17:13:48.1270119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,359.61*54
2025-01-19T17:13:49.1302312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,359.57*5D
2025-01-19T17:13:50.1331734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,359.51*73
2025-01-19T17:13:51.1387526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,359.50*59
2025-01-19T17:13:52.1394137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,359.50*59
2025-01-19T17:13:53.1271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,359.48*56
2025-01-19T17:13:54.1301497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,359.46*5D
2025-01-19T17:13:55.1331741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,359.40*5E
2025-01-19T17:13:56.1361445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,359.34*59
2025-01-19T17:13:57.1390085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,359.33*59
2025-01-19T17:13:58.1421860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,359.38*52
2025-01-19T17:13:59.1296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,359.40*5B
2025-01-19T17:14:00.1328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,359.33*59
2025-01-19T17:14:01.1358014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,359.31*50
2025-01-19T17:14:02.1387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,359.37*5A
2025-01-19T17:14:03.1261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,359.43*74
2025-01-19T17:14:04.1292183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,359.34*76
2025-01-19T17:14:05.1323394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,359.19*7E
2025-01-19T17:14:06.1354894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,359.17*70
2025-01-19T17:14:07.1383484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,359.20*55
2025-01-19T17:14:08.1317304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,359.20*52
2025-01-19T17:14:09.1292613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,359.19*54
2025-01-19T17:14:10.1320750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,359.25*5B
2025-01-19T17:14:11.1352439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,359.38*52
2025-01-19T17:14:12.1299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,359.46*5F
2025-01-19T17:14:13.1414315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,359.44*5E
2025-01-19T17:14:14.1290924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,359.36*59
2025-01-19T17:14:15.1320322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,359.26*5F
2025-01-19T17:14:16.1346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,359.23*7A
2025-01-19T17:14:17.1378338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,359.32*79
2025-01-19T17:14:18.1406434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,359.35*58
2025-01-19T17:14:19.1280512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,359.27*57
2025-01-19T17:14:20.1310917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,359.21*57
2025-01-19T17:14:21.1342377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,359.22*51
2025-01-19T17:14:22.1373675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,359.23*5B
2025-01-19T17:14:23.1403909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,359.24*5E
2025-01-19T17:14:24.1280209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,359.19*58
2025-01-19T17:14:25.1310858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,359.12*59
2025-01-19T17:14:26.1341677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,359.14*5C
2025-01-19T17:14:27.1371853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,359.31*55
2025-01-19T17:14:28.1404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,359.37*55
2025-01-19T17:14:29.1280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,359.23*5E
2025-01-19T17:14:30.1311539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,359.17*5F
2025-01-19T17:14:31.1343076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,359.25*5E
2025-01-19T17:14:32.1370901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,359.23*5F
2025-01-19T17:14:33.1400250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,359.21*55
2025-01-19T17:14:34.1274932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,359.17*5A
2025-01-19T17:14:35.1306313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,359.08*52
2025-01-19T17:14:36.1337981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,359.06*58
2025-01-19T17:14:37.1369067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,359.17*55
2025-01-19T17:14:38.1399687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,359.24*50
2025-01-19T17:14:39.1429701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,359.20*59
2025-01-19T17:14:40.1306608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,359.17*75
2025-01-19T17:14:41.1336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,359.24*77
2025-01-19T17:14:42.1369282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,359.26*7F
2025-01-19T17:14:43.1400817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,359.23*72
2025-01-19T17:14:44.1431462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,359.21*50
2025-01-19T17:14:45.1308790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,359.18*74
2025-01-19T17:14:46.1338490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,359.13*7F
2025-01-19T17:14:47.1368482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,359.08*53
2025-01-19T17:14:48.1401188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,359.13*55
2025-01-19T17:14:49.1275910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,359.12*54
2025-01-19T17:14:50.1307225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,359.08*59
2025-01-19T17:14:51.1337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,359.08*5D
2025-01-19T17:14:52.1368167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,359.12*58
2025-01-19T17:14:53.1398426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,359.24*53
2025-01-19T17:14:54.1350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,359.31*5E
2025-01-19T17:14:55.1378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,359.33*5A
2025-01-19T17:14:56.1408680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,359.28*58
2025-01-19T17:14:57.1286892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,359.27*5D
2025-01-19T17:14:58.1316504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,359.33*5C
2025-01-19T17:14:59.1348071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,359.38*5C
2025-01-19T17:15:00.1377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,359.42*5C
2025-01-19T17:15:01.1407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,359.44*54
2025-01-19T17:15:02.1283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,359.38*56
2025-01-19T17:15:03.1315256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,359.24*5A
2025-01-19T17:15:04.1345732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,359.13*5B
2025-01-19T17:15:05.1375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,359.10*76
2025-01-19T17:15:06.1405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,359.08*7E
2025-01-19T17:15:07.1281833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,359.11*58
2025-01-19T17:15:08.1312511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,359.16*5F
2025-01-19T17:15:09.1341977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,359.21*58
2025-01-19T17:15:10.1374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,359.22*5B
2025-01-19T17:15:11.1404541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,359.31*5A
2025-01-19T17:15:12.1435048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,359.45*5A
2025-01-19T17:15:13.1311591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,359.50*5F
2025-01-19T17:15:14.1342739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,359.42*77
2025-01-19T17:15:15.1373899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,359.36*5E
2025-01-19T17:15:16.1404486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,359.36*78
2025-01-19T17:15:17.1280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,359.34*70
2025-01-19T17:15:18.1310530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,359.34*5F
2025-01-19T17:15:19.1369094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,359.37*50
2025-01-19T17:15:20.1375109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,359.38*5E
2025-01-19T17:15:21.1405708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,359.34*51
2025-01-19T17:15:22.1435754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,359.31*5E
2025-01-19T17:15:23.1314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,359.31*52
2025-01-19T17:15:24.1343494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,359.33*5B
2025-01-19T17:15:25.1374230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,359.39*58
2025-01-19T17:15:26.1404865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,359.47*71
2025-01-19T17:15:27.1281842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,359.46*7D
2025-01-19T17:15:28.1311878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,359.43*77
2025-01-19T17:15:29.1341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,359.44*53
2025-01-19T17:15:30.1370850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,359.49*50
2025-01-19T17:15:31.1401118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,359.54*58
2025-01-19T17:15:32.1278219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,359.59*53
2025-01-19T17:15:33.1308877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,359.61*56
2025-01-19T17:15:34.1339686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,359.51*53
2025-01-19T17:15:35.1368814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,359.36*59
2025-01-19T17:15:36.1401274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,359.41*5C
2025-01-19T17:15:37.1277948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,359.53*5E
2025-01-19T17:15:38.1307967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,359.51*5D
2025-01-19T17:15:39.1337988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,359.50*5B
2025-01-19T17:15:40.1369687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,359.63*5D
2025-01-19T17:15:41.1400090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,359.75*55
2025-01-19T17:15:42.1431168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,359.77*5E
2025-01-19T17:15:43.1306900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,359.70*75
2025-01-19T17:15:44.1336930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,359.66*7C
2025-01-19T17:15:45.1366550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,359.63*5E
2025-01-19T17:15:46.1396608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,359.60*5D
2025-01-19T17:15:47.1273665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,359.58*76
2025-01-19T17:15:48.1303789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,359.64*71
2025-01-19T17:15:49.1335474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,359.72*51
2025-01-19T17:15:50.1386148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,359.73*5B
2025-01-19T17:15:51.1397893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,359.76*50
2025-01-19T17:15:52.1427220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,359.91*53
2025-01-19T17:15:53.1304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,0.05*5A
2025-01-19T17:15:54.1354176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,0.20*57
2025-01-19T17:15:55.1364754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,0.32*54
2025-01-19T17:15:56.1395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,0.40*5B
2025-01-19T17:15:57.1426734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,0.42*79
2025-01-19T17:15:58.1303511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,0.50*7D
2025-01-19T17:15:59.1333533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,0.64*7E
2025-01-19T17:16:00.1364641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,0.78*71
2025-01-19T17:16:01.1396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,0.95*5E
2025-01-19T17:16:02.1274246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,1.06*59
2025-01-19T17:16:03.1304583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,1.13*7D
2025-01-19T17:16:04.1336562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,1.24*58
2025-01-19T17:16:05.1365997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,1.43*55
2025-01-19T17:16:06.1397898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,1.67*51
2025-01-19T17:16:07.1306850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,1.91*51
2025-01-19T17:16:08.1304211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,2.04*71
2025-01-19T17:16:09.1332520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,2.15*57
2025-01-19T17:16:10.1365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,2.32*79
2025-01-19T17:16:11.1396754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,2.53*7A
2025-01-19T17:16:12.1271751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,2.75*58
2025-01-19T17:16:13.1298814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,2.92*50
2025-01-19T17:16:14.1326889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,3.14*59
2025-01-19T17:16:15.1358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,3.40*58
2025-01-19T17:16:16.1385951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,3.63*5F
2025-01-19T17:16:17.1417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,3.89*56
2025-01-19T17:16:18.1291280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,4.19*5F
2025-01-19T17:16:19.1321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,4.45*5D
2025-01-19T17:16:20.1389532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,4.65*53
2025-01-19T17:16:21.1381435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,4.81*72
2025-01-19T17:16:22.1257983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,5.00*75
2025-01-19T17:16:23.1288821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,5.21*78
2025-01-19T17:16:24.1320510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,5.38*77
2025-01-19T17:16:25.1348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,5.53*53
2025-01-19T17:16:26.1380140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,5.74*52
2025-01-19T17:16:27.1409606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,6.01*55
2025-01-19T17:16:28.1297124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,6.31*56
2025-01-19T17:16:29.1319907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,6.55*56
2025-01-19T17:16:30.1348024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,6.72*5F
2025-01-19T17:16:31.1376405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,6.91*56
2025-01-19T17:16:32.1406491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,7.08*5F
2025-01-19T17:16:33.1284255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,7.27*77
2025-01-19T17:16:34.1314365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,7.55*75
2025-01-19T17:16:35.1345157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,7.80*73
2025-01-19T17:16:36.1377039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,7.95*5F
2025-01-19T17:16:37.1406849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,8.10*5F
2025-01-19T17:16:38.1284053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,8.31*5B
2025-01-19T17:16:39.1315162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,8.46*5A
2025-01-19T17:16:40.1345794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,8.58*57
2025-01-19T17:16:41.1376994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,8.76*5F
2025-01-19T17:16:42.1407627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,8.95*55
2025-01-19T17:16:43.1281451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,9.11*5F
2025-01-19T17:16:44.1312652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,9.24*53
2025-01-19T17:16:45.1343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,9.33*58
2025-01-19T17:16:46.1373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,9.41*59
2025-01-19T17:16:47.1404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,9.60*5B
2025-01-19T17:16:48.1279659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,9.82*5F
2025-01-19T17:16:49.1312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,9.87*52
2025-01-19T17:16:50.1343195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,9.88*56
2025-01-19T17:16:51.1435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,9.91*5F
2025-01-19T17:16:52.1407752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,9.99*59
2025-01-19T17:16:53.1284859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,10.09*69
2025-01-19T17:16:54.1315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,10.16*62
2025-01-19T17:16:55.1346997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,10.25*61
2025-01-19T17:16:56.1377338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,10.36*6E
2025-01-19T17:16:57.1408453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,10.50*62
2025-01-19T17:16:58.1284890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,10.66*61
2025-01-19T17:16:59.1315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,10.75*63
2025-01-19T17:17:00.1346417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,10.76*68
2025-01-19T17:17:01.1378837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,10.78*65
2025-01-19T17:17:02.1410153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,10.87*6E
2025-01-19T17:17:03.1286139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,10.85*6F
2025-01-19T17:17:04.1316081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,10.76*6B
2025-01-19T17:17:05.1348064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,10.71*66
2025-01-19T17:17:06.1378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,10.80*69
2025-01-19T17:17:07.1410617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,10.89*6A
2025-01-19T17:17:08.1285289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,10.83*67
2025-01-19T17:17:09.1316325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,10.75*4F
2025-01-19T17:17:10.1345318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,10.71*64
2025-01-19T17:17:11.1376407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,10.69*67
2025-01-19T17:17:12.1315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,10.70*62
2025-01-19T17:17:13.1279052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,10.70*6D
2025-01-19T17:17:14.1310160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,10.67*61
2025-01-19T17:17:15.1340965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,10.63*65
2025-01-19T17:17:16.1371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,10.67*64
2025-01-19T17:17:17.1402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,10.82*69
2025-01-19T17:17:18.1434491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,10.91*6C
2025-01-19T17:17:19.1311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,10.84*66
2025-01-19T17:17:20.1342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,10.68*65
2025-01-19T17:17:21.1373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,10.62*60
2025-01-19T17:17:22.1403951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,10.66*63
2025-01-19T17:17:23.1281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,10.69*68
2025-01-19T17:17:24.1311180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,10.61*6C
2025-01-19T17:17:25.1341556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,10.53*67
2025-01-19T17:17:26.1369575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,10.54*65
2025-01-19T17:17:27.1401265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,10.51*67
2025-01-19T17:17:28.1276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,10.42*63
2025-01-19T17:17:29.1305198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,10.32*6E
2025-01-19T17:17:30.1337198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,10.25*66
2025-01-19T17:17:31.1368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,10.21*68
2025-01-19T17:17:32.1399058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,10.20*65
2025-01-19T17:17:33.1429452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,10.17*60
2025-01-19T17:17:34.1318061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,10.06*64
2025-01-19T17:17:35.1336703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,9.98*58
2025-01-19T17:17:36.1367582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,9.99*52
2025-01-19T17:17:37.1400577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,10.05*67
2025-01-19T17:17:38.1430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,10.16*6E
2025-01-19T17:17:39.1307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,10.19*64
2025-01-19T17:17:40.1338219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,10.11*4D
2025-01-19T17:17:41.1366965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,10.02*41
2025-01-19T17:17:42.1397059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,9.93*56
2025-01-19T17:17:43.1274216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,9.87*57
2025-01-19T17:17:44.1305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,9.85*57
2025-01-19T17:17:45.1390141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,9.81*51
2025-01-19T17:17:46.1367596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,9.80*59
2025-01-19T17:17:47.1398508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,9.76*5E
2025-01-19T17:17:48.1428676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,9.65*56
2025-01-19T17:17:49.1305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,9.60*5C
2025-01-19T17:17:50.1335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,9.65*5D
2025-01-19T17:17:51.1366864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,9.73*51
2025-01-19T17:17:52.1398763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,9.73*58
2025-01-19T17:17:53.1429130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,9.63*76
2025-01-19T17:17:54.1306725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,9.54*77
2025-01-19T17:17:55.1337854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,9.52*58
2025-01-19T17:17:56.1368493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,9.48*55
2025-01-19T17:17:57.1398713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,9.45*50
2025-01-19T17:17:58.1275692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,9.40*59
2025-01-19T17:17:59.1304660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,9.38*55
2025-01-19T17:18:00.1335818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,9.41*50
2025-01-19T17:18:01.1364877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,9.40*55
2025-01-19T17:18:02.1399738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,9.34*52
2025-01-19T17:18:03.1425697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,9.30*54
2025-01-19T17:18:04.1301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,9.33*55
2025-01-19T17:18:05.1332502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,9.38*54
2025-01-19T17:18:06.1363617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,9.37*55
2025-01-19T17:18:07.1395022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,9.35*51
2025-01-19T17:18:08.1423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,9.35*73
2025-01-19T17:18:09.1300910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,9.35*53
2025-01-19T17:18:10.1331320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,9.33*5E
2025-01-19T17:18:11.1362456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,9.27*5B
2025-01-19T17:18:12.1393084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,9.20*5D
2025-01-19T17:18:13.1423711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,9.18*54
2025-01-19T17:18:14.1301082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,9.14*74
2025-01-19T17:18:15.1333709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,9.05*75
2025-01-19T17:18:16.1365208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,8.92*59
2025-01-19T17:18:17.1397791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,8.95*5E
2025-01-19T17:18:18.1274009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,9.06*51
2025-01-19T17:18:19.1303808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,9.09*50
2025-01-19T17:18:20.1336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,9.05*55
2025-01-19T17:18:21.1366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,8.97*52
2025-01-19T17:18:22.1396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,8.99*5B
2025-01-19T17:18:23.1428155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,9.06*58
2025-01-19T17:18:24.1304329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,9.06*53
2025-01-19T17:18:25.1336545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,8.95*71
2025-01-19T17:18:26.1366815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,8.80*7C
2025-01-19T17:18:27.1396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,8.66*5C
2025-01-19T17:18:28.1427834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,8.52*56
2025-01-19T17:18:29.1306265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,8.38*52
2025-01-19T17:18:30.1337347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,8.24*76
2025-01-19T17:18:31.1367600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,8.08*7A
2025-01-19T17:18:32.1394470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,7.87*55
2025-01-19T17:18:33.1425053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,7.68*54
2025-01-19T17:18:34.1300853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,7.66*5E
2025-01-19T17:18:35.1331267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,7.68*5E
2025-01-19T17:18:36.1363443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,7.56*5D
2025-01-19T17:18:37.1394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,7.37*52
2025-01-19T17:18:38.1426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,7.21*5E
2025-01-19T17:18:39.1309420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,7.08*5B
2025-01-19T17:18:40.1335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,6.90*5A
2025-01-19T17:18:41.1366166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,6.71*53
2025-01-19T17:18:42.1395431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,6.60*56
2025-01-19T17:18:43.1425844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,6.50*50
2025-01-19T17:18:44.1303387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,6.46*50
2025-01-19T17:18:45.1333404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,6.41*5D
2025-01-19T17:18:46.1365911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,6.27*52
2025-01-19T17:18:47.1396561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,6.11*57
2025-01-19T17:18:48.1427182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,5.94*58
2025-01-19T17:18:49.1304813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,5.73*54
2025-01-19T17:18:50.1334968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,5.57*50
2025-01-19T17:18:51.1365815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,5.56*57
2025-01-19T17:18:52.1397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,5.58*5B
2025-01-19T17:18:53.1427278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,5.53*5A
2025-01-19T17:18:54.1305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,5.36*50
2025-01-19T17:18:55.1336342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,5.19*5B
2025-01-19T17:18:56.1367116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,5.15*53
2025-01-19T17:18:57.1397654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,5.17*51
2025-01-19T17:18:58.1428464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,5.02*5A
2025-01-19T17:18:59.1305113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,4.79*76
2025-01-19T17:19:00.1337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,4.65*57
2025-01-19T17:19:01.1368187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,4.68*5C
2025-01-19T17:19:02.1399897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,4.78*55
2025-01-19T17:19:03.1430346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,4.82*5F
2025-01-19T17:19:04.1306200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,4.72*54
2025-01-19T17:19:05.1338194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,4.58*5F
2025-01-19T17:19:06.1368736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,4.50*5E
2025-01-19T17:19:07.1397616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,4.46*54
2025-01-19T17:19:08.1428761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,4.42*56
2025-01-19T17:19:09.1304558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,4.32*58
2025-01-19T17:19:10.1337082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,4.24*7A
2025-01-19T17:19:11.1367591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,4.27*73
2025-01-19T17:19:12.1397503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,4.28*5C
2025-01-19T17:19:13.1428024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,4.21*54
2025-01-19T17:19:14.1304366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,4.21*5C
2025-01-19T17:19:15.1335757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,4.28*5F
2025-01-19T17:19:16.1366749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,4.32*5A
2025-01-19T17:19:17.1397477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,4.29*50
2025-01-19T17:19:18.1427753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,4.18*59
2025-01-19T17:19:19.1304916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,4.12*57
2025-01-19T17:19:20.1335593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,4.22*5A
2025-01-19T17:19:21.1366612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,4.25*52
2025-01-19T17:19:22.1397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,4.09*5E
2025-01-19T17:19:23.1428390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,3.94*5D
2025-01-19T17:19:24.1305111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,3.96*5A
2025-01-19T17:19:25.1335743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,4.04*5A
2025-01-19T17:19:26.1366511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,4.14*52
2025-01-19T17:19:27.1398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,4.21*5F
2025-01-19T17:19:28.1429156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,4.21*54
2025-01-19T17:19:29.1302878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,4.21*5D
2025-01-19T17:19:30.1332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,4.10*5C
2025-01-19T17:19:31.1363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,4.02*52
2025-01-19T17:19:32.1394704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,4.03*5A
2025-01-19T17:19:33.1425275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,4.12*53
2025-01-19T17:19:34.1302065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,4.18*5D
2025-01-19T17:19:35.1332491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,4.19*58
2025-01-19T17:19:36.1363641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,4.11*5A
2025-01-19T17:19:37.1394246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,4.03*58
2025-01-19T17:19:38.1424851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,4.10*56
2025-01-19T17:19:39.1297905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,4.20*5E
2025-01-19T17:19:40.1327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,4.22*79
2025-01-19T17:19:41.1357429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,4.18*73
2025-01-19T17:19:42.1388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,4.14*51
2025-01-19T17:19:43.1419913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,4.15*52
2025-01-19T17:19:44.1296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,4.09*5C
2025-01-19T17:19:45.1327176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,4.03*56
2025-01-19T17:19:46.1357673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,4.08*5E
2025-01-19T17:19:47.1388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,4.21*5E
2025-01-19T17:19:48.1419196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,4.32*55
2025-01-19T17:19:49.1295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,4.34*59
2025-01-19T17:19:50.1326604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,4.31*53
2025-01-19T17:19:51.1357597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,4.34*58
2025-01-19T17:19:52.1387328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,4.40*5D
2025-01-19T17:19:53.1419089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,4.36*52
2025-01-19T17:19:54.1443809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,4.29*5C
2025-01-19T17:19:55.1318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,4.31*53
2025-01-19T17:19:56.1349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,4.44*5E
2025-01-19T17:19:57.1379845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,4.53*55
2025-01-19T17:19:58.1411417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,4.53*56
2025-01-19T17:19:59.1483753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,4.47*71
2025-01-19T17:20:00.1317687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,4.36*52
2025-01-19T17:20:01.1348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,4.30*52
2025-01-19T17:20:02.1377580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,4.40*54
2025-01-19T17:20:03.1407343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,4.54*51
2025-01-19T17:20:04.1437504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,4.61*5E
2025-01-19T17:20:05.1314646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,4.56*58
2025-01-19T17:20:06.1346258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,4.58*5D
2025-01-19T17:20:07.1375333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,4.71*53
2025-01-19T17:20:08.1405887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,4.73*50
2025-01-19T17:20:09.1436279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,4.61*54
2025-01-19T17:20:10.1313292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,4.45*77
2025-01-19T17:20:11.1344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,4.41*52
2025-01-19T17:20:12.1377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,4.54*50
2025-01-19T17:20:13.1407902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,4.65*53
2025-01-19T17:20:14.1435970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,4.63*51
2025-01-19T17:20:15.1312917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,4.60*5B
2025-01-19T17:20:16.1345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,4.64*5A
2025-01-19T17:20:17.1375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,4.73*58
2025-01-19T17:20:18.1405919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,4.74*5A
2025-01-19T17:20:19.1436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,4.69*53
2025-01-19T17:20:20.1312467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,4.63*73
2025-01-19T17:20:21.1342589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,4.61*7E
2025-01-19T17:20:22.1374407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,4.71*50
2025-01-19T17:20:23.1405490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,4.80*56
2025-01-19T17:20:24.1436405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,4.77*5C
2025-01-19T17:20:25.1312827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,4.67*5E
2025-01-19T17:20:26.1342597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,4.66*5C
2025-01-19T17:20:27.1373877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,4.73*5A
2025-01-19T17:20:28.1405260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,4.79*50
2025-01-19T17:20:29.1435032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,4.75*5C
2025-01-19T17:20:30.1312476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,4.74*56
2025-01-19T17:20:31.1342999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,4.84*52
2025-01-19T17:20:32.1371036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,4.96*5E
2025-01-19T17:20:33.1401847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,5.03*5F
2025-01-19T17:20:34.1432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,4.97*51
2025-01-19T17:20:35.1462605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,4.81*76
2025-01-19T17:20:36.1339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,4.69*70
2025-01-19T17:20:37.1370275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,4.82*5F
2025-01-19T17:20:38.1399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,4.95*58
2025-01-19T17:20:39.1430017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,4.87*54
2025-01-19T17:20:40.1305674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,4.81*5B
2025-01-19T17:20:41.1339176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,4.92*5F
2025-01-19T17:20:42.1368633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,5.03*5C
2025-01-19T17:20:43.1444700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,5.04*5D
2025-01-19T17:20:44.1430912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,5.08*55
2025-01-19T17:20:45.1306752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,5.13*55
2025-01-19T17:20:46.1337398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,5.13*57
2025-01-19T17:20:47.1368767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,5.04*78
2025-01-19T17:20:48.1399981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,4.90*73
2025-01-19T17:20:49.1431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,4.92*5D
2025-01-19T17:20:50.1306690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,4.99*56
2025-01-19T17:20:51.1336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,4.99*53
2025-01-19T17:20:52.1394498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,4.97*53
2025-01-19T17:20:53.1395577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,4.97*5F
2025-01-19T17:20:54.1424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,4.98*50
2025-01-19T17:20:55.1319320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,5.05*51
2025-01-19T17:20:56.1348949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,5.12*58
2025-01-19T17:20:57.1380864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,5.11*55
2025-01-19T17:20:58.1410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,5.07*58
2025-01-19T17:20:59.1442029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,5.10*50
2025-01-19T17:21:00.1317927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,5.18*59
2025-01-19T17:21:01.1396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,5.14*55
2025-01-19T17:21:02.1376332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,5.03*52
2025-01-19T17:21:03.1404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,5.00*56
2025-01-19T17:21:04.1435608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,5.06*57
2025-01-19T17:21:05.1310922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,5.08*5E
2025-01-19T17:21:06.1343975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,5.04*54
2025-01-19T17:21:07.1372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,5.09*55
2025-01-19T17:21:08.1403210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,5.20*5C
2025-01-19T17:21:09.1434929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,5.19*52
2025-01-19T17:21:10.1311049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,5.14*55
2025-01-19T17:21:11.1340570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,5.15*5A
2025-01-19T17:21:12.1370822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,5.22*7E
2025-01-19T17:21:13.1401310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,5.18*73
2025-01-19T17:21:14.1430773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,5.04*5E
2025-01-19T17:21:15.1307751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,4.99*50
2025-01-19T17:21:16.1339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,5.08*59
2025-01-19T17:21:17.1369823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,5.17*59
2025-01-19T17:21:18.1411074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,5.22*5E
2025-01-19T17:21:19.1430397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,5.20*50
2025-01-19T17:21:20.1307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,5.19*5F
2025-01-19T17:21:21.1336877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,5.22*51
2025-01-19T17:21:22.1364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,5.30*51
2025-01-19T17:21:23.1396037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,5.35*59
2025-01-19T17:21:24.1426653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,5.34*50
2025-01-19T17:21:25.1304393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,5.30*51
2025-01-19T17:21:26.1335046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,5.33*7F
2025-01-19T17:21:27.1366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,5.32*73
2025-01-19T17:21:28.1392387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,5.25*53
2025-01-19T17:21:29.1423796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,5.23*5A
2025-01-19T17:21:30.1300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,5.27*50
2025-01-19T17:21:31.1332035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,5.31*54
2025-01-19T17:21:32.1362554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,5.30*79
2025-01-19T17:21:33.1393377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,5.22*7E
2025-01-19T17:21:34.1423575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,5.18*54
2025-01-19T17:21:35.1300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,5.21*51
2025-01-19T17:21:36.1331377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,5.20*59
2025-01-19T17:21:37.1358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,5.19*58
2025-01-19T17:21:38.1389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,5.25*5D
2025-01-19T17:21:39.1419988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,5.33*57
2025-01-19T17:21:40.1453165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,5.37*54
2025-01-19T17:21:41.1327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,5.39*5A
2025-01-19T17:21:42.1355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,5.36*51
2025-01-19T17:21:43.1385324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,5.28*5E
2025-01-19T17:21:44.1416661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,5.24*50
2025-01-19T17:21:45.1446402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,5.32*5C
2025-01-19T17:21:46.1324257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,5.38*59
2025-01-19T17:21:47.1355334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,5.29*54
2025-01-19T17:21:48.1385674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,5.23*58
2025-01-19T17:21:49.1416342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,5.32*59
2025-01-19T17:21:50.1446838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,5.40*53
2025-01-19T17:21:51.1324161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,5.34*5A
2025-01-19T17:21:52.1353789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,5.24*5E
2025-01-19T17:21:53.1384476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,5.24*59
2025-01-19T17:21:54.1414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,5.34*55
2025-01-19T17:21:55.1445241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,5.37*55
2025-01-19T17:21:56.1321400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,5.28*54
2025-01-19T17:21:57.1352881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,5.17*52
2025-01-19T17:21:58.1383478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,5.21*5F
2025-01-19T17:21:59.1414334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,5.30*59
2025-01-19T17:22:00.1448178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,5.30*52
2025-01-19T17:22:01.1324555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,5.26*59
2025-01-19T17:22:02.1352133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,5.27*58
2025-01-19T17:22:03.1382500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,5.32*54
2025-01-19T17:22:04.1413162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,5.36*71
2025-01-19T17:22:05.1444676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,5.37*5C
2025-01-19T17:22:06.1320695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,5.38*5F
2025-01-19T17:22:07.1349520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,5.33*78
2025-01-19T17:22:08.1378277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,5.35*7A
2025-01-19T17:22:09.1409408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,5.41*52
2025-01-19T17:22:10.1439891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,5.38*5F
2025-01-19T17:22:11.1317472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,5.33*5F
2025-01-19T17:22:12.1347702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,5.33*59
2025-01-19T17:22:13.1378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,5.34*58
2025-01-19T17:22:14.1409679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,5.37*54
2025-01-19T17:22:15.1440011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,5.35*5D
2025-01-19T17:22:16.1318525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,5.26*71
2025-01-19T17:22:17.1345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,5.19*59
2025-01-19T17:22:18.1376103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,5.12*71
2025-01-19T17:22:19.1404906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,5.14*51
2025-01-19T17:22:20.1434624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,5.18*5E
2025-01-19T17:22:21.1311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,5.22*52
2025-01-19T17:22:22.1341682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,5.29*5A
2025-01-19T17:22:23.1372464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,5.32*56
2025-01-19T17:22:24.1403135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,5.27*56
2025-01-19T17:22:25.1433562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,5.24*52
2025-01-19T17:22:26.1310846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,5.27*5A
2025-01-19T17:22:27.1341106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,5.32*5C
2025-01-19T17:22:28.1372442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,5.33*52
2025-01-19T17:22:29.1402996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,5.29*59
2025-01-19T17:22:30.1430451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,5.24*7B
2025-01-19T17:22:31.1307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,5.18*5F
2025-01-19T17:22:32.1338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,5.17*57
2025-01-19T17:22:33.1368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,5.18*5A
2025-01-19T17:22:34.1399233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,5.15*58
2025-01-19T17:22:35.1430719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,5.06*54
2025-01-19T17:22:36.1307060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,5.02*50
2025-01-19T17:22:37.1342528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,5.05*54
2025-01-19T17:22:38.1368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,5.13*58
2025-01-19T17:22:39.1399268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,5.11*5A
2025-01-19T17:22:40.1430514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,5.05*5F
2025-01-19T17:22:41.1303453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,5.03*52
2025-01-19T17:22:42.1332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,5.05*53
2025-01-19T17:22:43.1365207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,5.02*5D
2025-01-19T17:22:44.1395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,5.02*50
2025-01-19T17:22:45.1426662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,5.03*5C
2025-01-19T17:22:46.1304171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,5.00*5F
2025-01-19T17:22:47.1333794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,4.96*5E
2025-01-19T17:22:48.1364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,4.98*58
2025-01-19T17:22:49.1394816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,5.06*53
2025-01-19T17:22:50.1426116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,5.12*53
2025-01-19T17:22:51.1458013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,5.10*73
2025-01-19T17:22:52.1333365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,5.05*52
2025-01-19T17:22:53.1365845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,5.01*7F
2025-01-19T17:22:54.1395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,4.97*5D
2025-01-19T17:22:55.1425854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,4.95*5F
2025-01-19T17:22:56.1456319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,4.91*55
2025-01-19T17:22:57.1332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,4.91*5F
2025-01-19T17:22:58.1360730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,4.90*59
2025-01-19T17:22:59.1391621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,4.90*5B
2025-01-19T17:23:00.1422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,4.96*54
2025-01-19T17:23:01.1453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,5.04*52
2025-01-19T17:23:02.1329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,5.08*5F
2025-01-19T17:23:03.1360922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,5.06*59
2025-01-19T17:23:04.1391845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,4.98*50
2025-01-19T17:23:05.1422153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,5.01*50
2025-01-19T17:23:06.1298771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,5.09*71
2025-01-19T17:23:07.1328610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,5.10*70
2025-01-19T17:23:08.1359226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,4.98*7B
2025-01-19T17:23:09.1390021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,4.86*77
2025-01-19T17:23:10.1421753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,4.90*5E
2025-01-19T17:23:11.1451894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,5.04*52
2025-01-19T17:23:12.1328925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,5.22*56
2025-01-19T17:23:13.1359862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,5.27*5E
2025-01-19T17:23:14.1391405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,5.18*5B
2025-01-19T17:23:15.1421184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,5.09*57
2025-01-19T17:23:16.1452630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,5.08*5F
2025-01-19T17:23:17.1330608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,5.12*5B
2025-01-19T17:23:18.1360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,5.14*5D
2025-01-19T17:23:19.1390425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,5.17*5A
2025-01-19T17:23:20.1422364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,5.14*79
2025-01-19T17:23:21.1451802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,5.08*5F
2025-01-19T17:23:22.1325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,5.10*7F
2025-01-19T17:23:23.1357558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,5.18*5B
2025-01-19T17:23:24.1389283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,5.17*55
2025-01-19T17:23:25.1421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,5.15*57
2025-01-19T17:23:26.1450755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,5.21*5D
2025-01-19T17:23:27.1328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,5.34*54
2025-01-19T17:23:28.1358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,5.46*55
2025-01-19T17:23:29.1392542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,5.45*72
2025-01-19T17:23:30.1423243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,5.35*75
2025-01-19T17:23:31.1454177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,5.31*7C
2025-01-19T17:23:32.1329351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,5.40*7C
2025-01-19T17:23:33.1361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,5.48*59
2025-01-19T17:23:34.1391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,5.45*54
2025-01-19T17:23:35.1421835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,5.34*7D
2025-01-19T17:23:36.1452803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,5.36*57
2025-01-19T17:23:37.1329884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,5.44*56
2025-01-19T17:23:38.1361511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,5.48*5C
2025-01-19T17:23:39.1392690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,5.42*50
2025-01-19T17:23:40.1422070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,5.44*54
2025-01-19T17:23:41.1454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,5.54*57
2025-01-19T17:23:42.1330882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,5.61*57
2025-01-19T17:23:43.1364870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,5.59*55
2025-01-19T17:23:44.1394798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,5.52*50
2025-01-19T17:23:45.1425760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,5.57*59
2025-01-19T17:23:46.1455833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,5.68*51
2025-01-19T17:23:47.1332515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,5.73*52
2025-01-19T17:23:48.1361429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,5.70*5B
2025-01-19T17:23:49.1393034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,5.64*5D
2025-01-19T17:23:50.1424672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,5.61*53
2025-01-19T17:23:51.1455219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,5.61*5B
2025-01-19T17:23:52.1332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,5.65*52
2025-01-19T17:23:53.1363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,5.74*55
2025-01-19T17:23:54.1393452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,5.83*58
2025-01-19T17:23:55.1423991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,5.80*54
2025-01-19T17:23:56.1300470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,5.66*7B
2025-01-19T17:23:57.1329793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,5.54*7C
2025-01-19T17:23:58.1359271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,5.54*7D
2025-01-19T17:23:59.1392207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,5.62*54
2025-01-19T17:24:00.1422570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,5.67*59
2025-01-19T17:24:01.1453820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,5.59*5B
2025-01-19T17:24:02.1332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,5.55*5B
2025-01-19T17:24:03.1364384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,5.59*5F
2025-01-19T17:24:04.1394511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,5.67*55
2025-01-19T17:24:05.1424836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,5.75*53
2025-01-19T17:24:06.1456049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,5.73*5C
2025-01-19T17:24:07.1332303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,5.62*7E
2025-01-19T17:24:08.1359865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,5.57*73
2025-01-19T17:24:09.1390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,5.59*7C
2025-01-19T17:24:10.1422296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,5.59*7D
2025-01-19T17:24:11.1449360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,5.55*5F
2025-01-19T17:24:12.1321252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,5.52*54
2025-01-19T17:24:13.1350750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,5.51*59
2025-01-19T17:24:14.1381890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,5.52*5C
2025-01-19T17:24:15.1412839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,5.58*5A
2025-01-19T17:24:16.1443196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,5.59*56
2025-01-19T17:24:17.1320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,5.56*5C
2025-01-19T17:24:18.1349382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,5.52*5C
2025-01-19T17:24:19.1380057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,5.44*50
2025-01-19T17:24:20.1411186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,5.38*79
2025-01-19T17:24:21.1441089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,5.34*72
2025-01-19T17:24:22.1318370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,5.34*55
2025-01-19T17:24:23.1349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,5.38*5D
2025-01-19T17:24:24.1379507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,5.38*5B
2025-01-19T17:24:25.1410806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,5.36*50
2025-01-19T17:24:26.1441525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,5.36*59
2025-01-19T17:24:27.1471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,5.42*5C
2025-01-19T17:24:28.1348385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,5.46*5C
2025-01-19T17:24:29.1378255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,5.42*55
2025-01-19T17:24:30.1408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,5.33*7C
2025-01-19T17:24:31.1439769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,5.28*79
2025-01-19T17:24:32.1315349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,5.28*7F
2025-01-19T17:24:33.1344924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,5.30*7D
2025-01-19T17:24:34.1376608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,5.29*52
2025-01-19T17:24:35.1408246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,5.27*5D
2025-01-19T17:24:36.1438335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,5.29*51
2025-01-19T17:24:37.1315682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,5.24*55
2025-01-19T17:24:38.1345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,5.19*5E
2025-01-19T17:24:39.1376746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,5.18*55
2025-01-19T17:24:40.1407278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,5.19*52
2025-01-19T17:24:41.1437958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,5.18*52
2025-01-19T17:24:42.1313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,5.11*56
2025-01-19T17:24:43.1344604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,5.07*78
2025-01-19T17:24:44.1375353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,5.02*7E
2025-01-19T17:24:45.1406178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,4.99*55
2025-01-19T17:24:46.1434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,5.02*55
2025-01-19T17:24:47.1466827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,5.06*5E
2025-01-19T17:24:48.1342143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,5.09*56
2025-01-19T17:24:49.1373452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,5.07*55
2025-01-19T17:24:50.1403873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,4.97*5C
2025-01-19T17:24:51.1435100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,4.83*52
2025-01-19T17:24:52.1311032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,4.81*74
2025-01-19T17:24:53.1341395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,4.87*74
2025-01-19T17:24:54.1369769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,4.90*74
2025-01-19T17:24:55.1400269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,4.83*7D
2025-01-19T17:24:56.1347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,4.74*57
2025-01-19T17:24:57.1460136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,4.71*52
2025-01-19T17:24:58.1338448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,4.67*5A
2025-01-19T17:24:59.1368932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,4.61*5C
2025-01-19T17:25:00.1400228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,4.61*51
2025-01-19T17:25:01.1430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,4.62*51
2025-01-19T17:25:02.1463235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,4.63*51
2025-01-19T17:25:03.1339648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,4.64*59
2025-01-19T17:25:04.1370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,4.53*5C
2025-01-19T17:25:05.1399576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,4.35*7D
2025-01-19T17:25:06.1431389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,4.32*7E
2025-01-19T17:25:07.1308192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,4.44*7D
2025-01-19T17:25:08.1338857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,4.54*54
2025-01-19T17:25:09.1370294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,4.42*5A
2025-01-19T17:25:10.1400814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,4.32*50
2025-01-19T17:25:11.1429732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,4.33*5C
2025-01-19T17:25:12.1461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,4.40*52
2025-01-19T17:25:13.1413504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,4.53*55
2025-01-19T17:25:14.1368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,4.56*53
2025-01-19T17:25:15.1400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,4.51*57
2025-01-19T17:25:16.1431238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,4.52*5F
2025-01-19T17:25:17.1307865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,4.61*7A
2025-01-19T17:25:18.1338874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,4.68*5F
2025-01-19T17:25:19.1368527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,4.72*5C
2025-01-19T17:25:20.1400161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,4.75*50
2025-01-19T17:25:21.1430978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,4.73*54
2025-01-19T17:25:22.1461171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,4.66*56
2025-01-19T17:25:23.1337981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,4.68*5B
2025-01-19T17:25:24.1368495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,4.77*57
2025-01-19T17:25:25.1399616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,4.81*5C
2025-01-19T17:25:26.1430703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,4.78*5E
2025-01-19T17:25:27.1461494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,4.74*50
2025-01-19T17:25:28.1335616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,4.73*53
2025-01-19T17:25:29.1365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,4.79*53
2025-01-19T17:25:30.1395355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,4.88*56
2025-01-19T17:25:31.1426179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,4.89*5A
2025-01-19T17:25:32.1456817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,4.89*51
2025-01-19T17:25:33.1331023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,4.94*5B
2025-01-19T17:25:34.1361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,4.96*58
2025-01-19T17:25:35.1393394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,4.92*5F
2025-01-19T17:25:36.1424157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,4.83*57
2025-01-19T17:25:37.1455014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,4.77*5C
2025-01-19T17:25:38.1331200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,4.79*50
2025-01-19T17:25:39.1459774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,4.82*52
2025-01-19T17:25:40.1392837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,4.85*7D
2025-01-19T17:25:41.1422566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,4.86*5E
2025-01-19T17:25:42.1453072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,4.89*52
2025-01-19T17:25:43.1331792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,4.84*5D
2025-01-19T17:25:44.1362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,4.79*52
2025-01-19T17:25:45.1394568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,4.90*5A
2025-01-19T17:25:46.1424326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,4.94*5E
2025-01-19T17:25:47.1455284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,4.92*58
2025-01-19T17:25:48.1331466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,4.94*5C
2025-01-19T17:25:49.1362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,4.84*51
2025-01-19T17:25:50.1393458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,4.71*57
2025-01-19T17:25:51.1423700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,4.77*52
2025-01-19T17:25:52.1454607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,4.94*5F
2025-01-19T17:25:53.1331607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,5.00*51
2025-01-19T17:25:54.1362498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,4.90*5F
2025-01-19T17:25:55.1393198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,4.81*50
2025-01-19T17:25:56.1420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,4.87*5F
2025-01-19T17:25:57.1451929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,4.96*5E
2025-01-19T17:25:58.1328274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,4.94*53
2025-01-19T17:25:59.1360170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,4.88*50
2025-01-19T17:26:00.1390753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,4.89*5F
2025-01-19T17:26:01.1417336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,4.99*52
2025-01-19T17:26:02.1447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,5.02*5E
2025-01-19T17:26:03.1489785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,4.93*57
2025-01-19T17:26:04.1354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,4.85*59
2025-01-19T17:26:05.1384300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,4.89*53
2025-01-19T17:26:06.1416101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,4.94*5A
2025-01-19T17:26:07.1447066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,4.90*58
2025-01-19T17:26:08.1477045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,4.83*5E
2025-01-19T17:26:09.1355065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,4.86*51
2025-01-19T17:26:10.1386293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,4.86*5F
2025-01-19T17:26:11.1416362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,4.81*57
2025-01-19T17:26:12.1447277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,4.80*55
2025-01-19T17:26:13.1478542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,4.90*5E
2025-01-19T17:26:14.1354965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,5.00*56
2025-01-19T17:26:15.1380899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,5.02*59
2025-01-19T17:26:16.1411535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,5.01*50
2025-01-19T17:26:17.1441951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,4.98*5B
2025-01-19T17:26:18.1473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,4.93*5D
2025-01-19T17:26:19.1350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,4.92*5A
2025-01-19T17:26:20.1380783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,4.90*5E
2025-01-19T17:26:21.1411593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,4.90*5A
2025-01-19T17:26:22.1442468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,4.89*51
2025-01-19T17:26:23.1472430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,4.87*56
2025-01-19T17:26:24.1349641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,4.88*54
2025-01-19T17:26:25.1380539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,4.90*50
2025-01-19T17:26:26.1410960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,4.96*5C
2025-01-19T17:26:27.1441593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,4.97*5A
2025-01-19T17:26:28.1472414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,4.95*53
2025-01-19T17:26:29.1349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,4.95*59
2025-01-19T17:26:30.1379673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,4.90*53
2025-01-19T17:26:31.1411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,4.92*51
2025-01-19T17:26:32.1440889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,4.95*5C
2025-01-19T17:26:33.1472220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,4.93*5E
2025-01-19T17:26:34.1347382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,4.82*56
2025-01-19T17:26:35.1378599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,4.81*50
2025-01-19T17:26:36.1410039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,4.94*50
2025-01-19T17:26:37.1440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,5.02*50
2025-01-19T17:26:38.1476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,4.97*70
2025-01-19T17:26:39.1347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,4.79*58
2025-01-19T17:26:40.1379040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,4.79*54
2025-01-19T17:26:41.1427580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,4.93*54
2025-01-19T17:26:42.1437621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,4.97*54
2025-01-19T17:26:43.1466851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,4.84*5E
2025-01-19T17:26:44.1344991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,4.75*55
2025-01-19T17:26:45.1371596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,4.88*5E
2025-01-19T17:26:46.1403040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,5.11*5C
2025-01-19T17:26:47.1434378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,5.30*55
2025-01-19T17:26:48.1462703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,5.28*5E
2025-01-19T17:26:49.1495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,5.10*72
2025-01-19T17:26:50.1371340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,4.95*5C
2025-01-19T17:26:51.1402568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,4.98*54
2025-01-19T17:26:52.1432187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,5.03*5C
2025-01-19T17:26:53.1463482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,4.97*7C
2025-01-19T17:26:54.1340930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,4.83*7C
2025-01-19T17:26:55.1371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,4.77*51
2025-01-19T17:26:56.1402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,4.83*5A
2025-01-19T17:26:57.1512520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,4.91*52
2025-01-19T17:26:58.1464000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,5.00*5A
2025-01-19T17:26:59.1357276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,5.06*51
2025-01-19T17:27:00.1367128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,5.05*5C
2025-01-19T17:27:01.1397165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,5.05*58
2025-01-19T17:27:02.1427967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,5.09*5F
2025-01-19T17:27:03.1459197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,5.09*51
2025-01-19T17:27:04.1335004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,5.09*77
2025-01-19T17:27:05.1366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,5.04*5D
2025-01-19T17:27:06.1396333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,5.02*55
2025-01-19T17:27:07.1425202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,5.06*5D
2025-01-19T17:27:08.1457263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,5.06*55
2025-01-19T17:27:09.1405480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,4.96*56
2025-01-19T17:27:10.1363700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,4.91*59
2025-01-19T17:27:11.1394788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,4.89*7A
2025-01-19T17:27:12.1425523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,4.95*51
2025-01-19T17:27:13.1519025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,4.99*58
2025-01-19T17:27:14.1333263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,4.95*5A
2025-01-19T17:27:15.1363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,4.86*50
2025-01-19T17:27:16.1395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,4.83*71
2025-01-19T17:27:17.1426893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,4.90*5E
2025-01-19T17:27:18.1458134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,4.97*57
2025-01-19T17:27:19.1333141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,4.93*5A
2025-01-19T17:27:20.1365494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,4.87*58
2025-01-19T17:27:21.1395383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,4.86*54
2025-01-19T17:27:22.1426041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,4.85*5C
2025-01-19T17:27:23.1457489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,4.87*58
2025-01-19T17:27:24.1334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,4.95*57
2025-01-19T17:27:25.1365287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,5.03*56
2025-01-19T17:27:26.1395152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,5.06*57
2025-01-19T17:27:27.1423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,5.00*5A
2025-01-19T17:27:28.1452615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,4.97*54
2025-01-19T17:27:29.1479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,4.96*59
2025-01-19T17:27:30.1356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,4.88*50
2025-01-19T17:27:31.1386506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,4.81*52
2025-01-19T17:27:32.1417502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,4.81*56
2025-01-19T17:27:33.1447294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,4.90*56
2025-01-19T17:27:34.1479373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,4.93*59
2025-01-19T17:27:35.1355287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,4.89*70
2025-01-19T17:27:36.1386267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,4.86*5E
2025-01-19T17:27:37.1416936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,4.87*5C
2025-01-19T17:27:38.1448274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,4.93*51
2025-01-19T17:27:39.1478930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,4.96*57
2025-01-19T17:27:40.1355418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,4.94*5B
2025-01-19T17:27:41.1386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,5.00*57
2025-01-19T17:27:42.1414975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,5.16*5D
2025-01-19T17:27:43.1442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,5.22*55
2025-01-19T17:27:44.1474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,5.11*53
2025-01-19T17:27:45.1350375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,4.93*7B
2025-01-19T17:27:46.1378281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,4.85*51
2025-01-19T17:27:47.1408816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,4.89*51
2025-01-19T17:27:48.1440431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,5.00*5C
2025-01-19T17:27:49.1368236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,5.06*51
2025-01-19T17:27:50.1347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,5.01*57
2025-01-19T17:27:51.1378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,4.97*5F
2025-01-19T17:27:52.1410152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,4.99*52
2025-01-19T17:27:53.1439459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,5.01*5C
2025-01-19T17:27:54.1471382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,5.04*52
2025-01-19T17:27:55.1347902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,5.07*54
2025-01-19T17:27:56.1375200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,5.07*55
2025-01-19T17:27:57.1405718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,5.03*51
2025-01-19T17:27:58.1436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,4.97*53
2025-01-19T17:27:59.1465746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,4.99*51
2025-01-19T17:28:00.1344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,5.06*54
2025-01-19T17:28:01.1374471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,5.07*51
2025-01-19T17:28:02.1406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,5.04*59
2025-01-19T17:28:03.1432706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,5.03*5A
2025-01-19T17:28:04.1463486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,5.02*57
2025-01-19T17:28:05.1340627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,4.97*5C
2025-01-19T17:28:06.1368267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,4.88*51
2025-01-19T17:28:07.1399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,4.86*58
2025-01-19T17:28:08.1430128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,4.96*55
2025-01-19T17:28:09.1461143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,5.04*5A
2025-01-19T17:28:10.1337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,5.04*59
2025-01-19T17:28:11.1369669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,5.01*78
2025-01-19T17:28:12.1399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,5.01*55
2025-01-19T17:28:13.1430520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,5.09*5D
2025-01-19T17:28:14.1461609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,5.15*57
2025-01-19T17:28:15.1492579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,5.07*55
2025-01-19T17:28:16.1368365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,4.96*7D
2025-01-19T17:28:17.1397789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,4.89*78
2025-01-19T17:28:18.1428762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,4.92*5A
2025-01-19T17:28:19.1460980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,4.97*59
2025-01-19T17:28:20.1338530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,5.01*59
2025-01-19T17:28:21.1369756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,5.05*5D
2025-01-19T17:28:22.1400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,5.04*7D
2025-01-19T17:28:23.1431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,4.94*74
2025-01-19T17:28:24.1463466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,4.96*5F
2025-01-19T17:28:25.1341791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,5.07*53
2025-01-19T17:28:26.1372676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,5.12*57
2025-01-19T17:28:27.1404794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,5.15*53
2025-01-19T17:28:28.1434329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,5.09*5F
2025-01-19T17:28:29.1465360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,4.98*70
2025-01-19T17:28:30.1341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,4.97*5C
2025-01-19T17:28:31.1372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,5.03*50
2025-01-19T17:28:32.1402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,5.11*79
2025-01-19T17:28:33.1432507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,5.14*54
2025-01-19T17:28:34.1464422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,5.06*73
2025-01-19T17:28:35.1494766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,4.92*71
2025-01-19T17:28:36.1371039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,4.80*52
2025-01-19T17:28:37.1398555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,4.82*5A
2025-01-19T17:28:38.1429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,4.90*58
2025-01-19T17:28:39.1460076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,4.97*58
2025-01-19T17:28:40.1490978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,5.03*74
2025-01-19T17:28:41.1364505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,5.06*72
2025-01-19T17:28:42.1393866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,5.01*51
2025-01-19T17:28:43.1426633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,4.96*5B
2025-01-19T17:28:44.1457508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,5.01*53
2025-01-19T17:28:45.1333043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,4.97*59
2025-01-19T17:28:46.1365381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,4.80*76
2025-01-19T17:28:47.1396837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,4.77*52
2025-01-19T17:28:48.1427307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,4.85*5A
2025-01-19T17:28:49.1458208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,4.93*55
2025-01-19T17:28:50.1487566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,4.98*5F
2025-01-19T17:28:51.1365229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,5.02*59
2025-01-19T17:28:52.1396868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,5.06*54
2025-01-19T17:28:53.1427348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,5.09*50
2025-01-19T17:28:54.1457193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,5.07*57
2025-01-19T17:28:55.1489506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,5.06*5B
2025-01-19T17:28:56.1365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,5.11*5E
2025-01-19T17:28:57.1395764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,5.13*7F
2025-01-19T17:28:58.1426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,5.02*58
2025-01-19T17:28:59.1456358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,4.82*5A
2025-01-19T17:29:00.1333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,4.73*74
2025-01-19T17:29:01.1387776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,4.77*51
2025-01-19T17:29:02.1394890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,4.78*51
2025-01-19T17:29:03.1425795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,4.73*57
2025-01-19T17:29:04.1360728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,4.76*5E
2025-01-19T17:29:05.1487059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,4.90*56
2025-01-19T17:29:06.1360673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,5.00*57
2025-01-19T17:29:07.1391181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,5.07*5B
2025-01-19T17:29:08.1422451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,5.19*5D
2025-01-19T17:29:09.1452293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,5.28*59
2025-01-19T17:29:10.1483616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,5.28*58
2025-01-19T17:29:11.1360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,5.19*51
2025-01-19T17:29:12.1392559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,5.04*56
2025-01-19T17:29:13.1423603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,5.05*54
2025-01-19T17:29:14.1454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,5.18*5B
2025-01-19T17:29:15.1485239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,5.13*5B
2025-01-19T17:29:16.1362330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,4.99*56
2025-01-19T17:29:17.1392938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,4.90*7F
2025-01-19T17:29:18.1424375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,4.81*75
2025-01-19T17:29:19.1454328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,4.75*5C
2025-01-19T17:29:20.1485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,4.81*56
2025-01-19T17:29:21.1361551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,4.94*54
2025-01-19T17:29:22.1392496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,4.99*56
2025-01-19T17:29:23.1420199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,4.99*55
2025-01-19T17:29:24.1451518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,5.04*55
2025-01-19T17:29:25.1482317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,5.11*54
2025-01-19T17:29:26.1356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,5.11*52
2025-01-19T17:29:27.1386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,5.04*54
2025-01-19T17:29:28.1418233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,5.01*51
2025-01-19T17:29:29.1448906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,5.02*50
2025-01-19T17:29:30.1479278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,5.06*50
2025-01-19T17:29:31.1361134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,5.06*57
2025-01-19T17:29:32.1386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,5.02*54
2025-01-19T17:29:33.1412340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,4.96*51
2025-01-19T17:29:34.1443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,4.91*58
2025-01-19T17:29:35.1474206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,4.84*5C
2025-01-19T17:29:36.1351530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,4.83*59
2025-01-19T17:29:37.1379873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,4.92*57
2025-01-19T17:29:38.1412264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,4.97*58
2025-01-19T17:29:39.1443602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,4.90*52
2025-01-19T17:29:40.1473936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,4.86*51
2025-01-19T17:29:41.1348129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,4.86*55
2025-01-19T17:29:42.1378610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,4.90*52
2025-01-19T17:29:43.1431784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,4.98*53
2025-01-19T17:29:44.1440635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,5.05*55
2025-01-19T17:29:45.1469362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,5.00*51
2025-01-19T17:29:46.1498128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,4.89*52
2025-01-19T17:29:47.1375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,4.92*53
2025-01-19T17:29:48.1408268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,5.00*51
2025-01-19T17:29:49.1436753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,4.99*59
2025-01-19T17:29:50.1468419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,4.94*5A
2025-01-19T17:29:51.1344876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,4.98*5F
2025-01-19T17:29:52.1374984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,5.07*5B
2025-01-19T17:29:53.1407182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,5.05*59
2025-01-19T17:29:54.1436693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,4.97*5A
2025-01-19T17:29:55.1468522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,4.98*50
2025-01-19T17:29:56.1497115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,5.06*5B
2025-01-19T17:29:57.1373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,5.09*5C
2025-01-19T17:29:58.1403928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,5.04*57
2025-01-19T17:29:59.1435117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,5.05*55
2025-01-19T17:30:00.1466155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,5.10*51
2025-01-19T17:30:01.1343531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,5.09*5C
2025-01-19T17:30:02.1374454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,5.03*52
2025-01-19T17:30:03.1405319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,5.01*51
2025-01-19T17:30:04.1435889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,5.04*51
2025-01-19T17:30:05.1535082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,5.09*54
2025-01-19T17:30:06.1495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,5.10*55
2025-01-19T17:30:07.1372963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,5.09*52
2025-01-19T17:30:08.1403405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,5.06*52
2025-01-19T17:30:09.1432867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,5.00*54
2025-01-19T17:30:10.1464837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,5.01*53
2025-01-19T17:30:11.1341594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,5.01*58
2025-01-19T17:30:12.1372092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,4.95*73
2025-01-19T17:30:13.1401174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,4.97*75
2025-01-19T17:30:14.1433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,5.09*58
2025-01-19T17:30:15.1465607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,5.16*50
2025-01-19T17:30:16.1341839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,5.08*59
2025-01-19T17:30:17.1373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,5.04*5C
2025-01-19T17:30:18.1404808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,5.07*53
2025-01-19T17:30:19.1437533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,5.13*56
2025-01-19T17:30:20.1469478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,5.13*5E
2025-01-19T17:30:21.1500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,5.05*54
2025-01-19T17:30:22.1376327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,4.95*72
2025-01-19T17:30:23.1407606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,4.91*7E
2025-01-19T17:30:24.1438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,4.90*51
2025-01-19T17:30:25.1469666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,4.81*59
2025-01-19T17:30:26.1346117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,4.78*5D
2025-01-19T17:30:27.1377214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,4.80*55
2025-01-19T17:30:28.1407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,4.84*55
2025-01-19T17:30:29.1438425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,4.99*54
2025-01-19T17:30:30.1469334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,5.11*5E
2025-01-19T17:30:31.1498580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,5.02*54
2025-01-19T17:30:32.1376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,4.94*58
2025-01-19T17:30:33.1407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,5.00*5F
2025-01-19T17:30:34.1437351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,5.08*54
2025-01-19T17:30:35.1469016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,5.08*5C
2025-01-19T17:30:36.1499424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,5.12*5B
2025-01-19T17:30:37.1376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,5.25*59
2025-01-19T17:30:38.1407143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,5.32*58
2025-01-19T17:30:39.1438191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,5.20*77
2025-01-19T17:30:40.1468688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,5.01*57
2025-01-19T17:30:41.1345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,4.96*59
2025-01-19T17:30:42.1376061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,5.02*5B
2025-01-19T17:30:43.1406579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,4.97*59
2025-01-19T17:30:44.1437833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,4.84*53
2025-01-19T17:30:45.1468731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,4.73*54
2025-01-19T17:30:46.1345460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,4.72*5A
2025-01-19T17:30:47.1376281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,4.81*51
2025-01-19T17:30:48.1407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,4.98*5D
2025-01-19T17:30:49.1437465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,5.12*5D
2025-01-19T17:30:50.1469143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,5.12*52
2025-01-19T17:30:51.1499417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,5.04*75
2025-01-19T17:30:52.1375125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,5.08*59
2025-01-19T17:30:53.1408702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,5.10*5E
2025-01-19T17:30:54.1437786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,5.03*51
2025-01-19T17:30:55.1468836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,4.96*54
2025-01-19T17:30:56.1345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,4.92*5C
2025-01-19T17:30:57.1376432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,4.96*56
2025-01-19T17:30:58.1407012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,4.99*5D
2025-01-19T17:30:59.1438532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,4.88*55
2025-01-19T17:31:00.1468461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,4.78*56
2025-01-19T17:31:01.1345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,4.86*51
2025-01-19T17:31:02.1377761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,4.94*5D
2025-01-19T17:31:03.1409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,4.93*5D
2025-01-19T17:31:04.1439292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,4.96*57
2025-01-19T17:31:05.1469379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,4.98*56
2025-01-19T17:31:06.1346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,4.89*55
2025-01-19T17:31:07.1377500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,4.78*5C
2025-01-19T17:31:08.1408631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,4.77*53
2025-01-19T17:31:09.1439702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,4.89*58
2025-01-19T17:31:10.1471856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,5.00*58
2025-01-19T17:31:11.1500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,4.95*71
2025-01-19T17:31:12.1377978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,4.90*52
2025-01-19T17:31:13.1408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,4.97*5D
2025-01-19T17:31:14.1439138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,5.03*5F
2025-01-19T17:31:15.1469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,5.06*7F
2025-01-19T17:31:16.1346322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,5.09*5E
2025-01-19T17:31:17.1377154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,5.05*52
2025-01-19T17:31:18.1406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,4.99*53
2025-01-19T17:31:19.1437063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,5.02*57
2025-01-19T17:31:20.1466563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,5.06*51
2025-01-19T17:31:21.1498408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,5.06*56
2025-01-19T17:31:22.1376190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,5.04*56
2025-01-19T17:31:23.1406476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,4.98*50
2025-01-19T17:31:24.1437394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,4.86*59
2025-01-19T17:31:25.1466584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,4.80*5E
2025-01-19T17:31:26.1497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,4.89*54
2025-01-19T17:31:27.1373675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,5.06*55
2025-01-19T17:31:28.1404025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,5.20*55
2025-01-19T17:31:29.1434460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,5.22*54
2025-01-19T17:31:30.1465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,5.13*53
2025-01-19T17:31:31.1496318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,5.10*71
2025-01-19T17:31:32.1373206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,5.04*7E
2025-01-19T17:31:33.1403230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,4.98*7D
2025-01-19T17:31:34.1433857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,5.00*7B
2025-01-19T17:31:35.1464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,4.97*72
2025-01-19T17:31:36.1495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,4.92*5C
2025-01-19T17:31:37.1372909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,4.91*5D
2025-01-19T17:31:38.1403283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,4.98*5A
2025-01-19T17:31:39.1434719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,5.06*57
2025-01-19T17:31:40.1462577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,5.11*5A
2025-01-19T17:31:41.1494309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,5.11*50
2025-01-19T17:31:42.1369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,5.09*58
2025-01-19T17:31:43.1421013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,5.07*5C
2025-01-19T17:31:44.1431928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,5.08*76
2025-01-19T17:31:45.1463305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,5.11*53
2025-01-19T17:31:46.1494106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,5.10*50
2025-01-19T17:31:47.1371479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,5.05*7F
2025-01-19T17:31:48.1399434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,5.00*50
2025-01-19T17:31:49.1431927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,5.00*5C
2025-01-19T17:31:50.1462543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,5.06*56
2025-01-19T17:31:51.1494064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,5.15*52
2025-01-19T17:31:52.1370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,5.21*5A
2025-01-19T17:31:53.1400607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,5.16*54
2025-01-19T17:31:54.1431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,5.10*50
2025-01-19T17:31:55.1462687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,5.07*59
2025-01-19T17:31:56.1493636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,5.03*50
2025-01-19T17:31:57.1369004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,4.96*71
2025-01-19T17:31:58.1400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,4.93*76
2025-01-19T17:31:59.1430852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,4.94*70
2025-01-19T17:32:00.1462925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,4.97*54
2025-01-19T17:32:01.1492452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,5.05*5D
2025-01-19T17:32:02.1364932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,5.11*50
2025-01-19T17:32:03.1397296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,5.06*5A
2025-01-19T17:32:04.1428437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,5.01*5E
2025-01-19T17:32:05.1458683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,5.02*53
2025-01-19T17:32:06.1490061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,5.06*58
2025-01-19T17:32:07.1369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,5.12*5F
2025-01-19T17:32:08.1394075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,5.15*78
2025-01-19T17:32:09.1426333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,5.07*75
2025-01-19T17:32:10.1492928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,4.97*77
2025-01-19T17:32:11.1489917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,4.98*55
2025-01-19T17:32:12.1365271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,5.06*50
2025-01-19T17:32:13.1395010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,5.08*51
2025-01-19T17:32:14.1425760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,5.05*5D
2025-01-19T17:32:15.1456531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,5.05*55
2025-01-19T17:32:16.1487722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,4.99*51
2025-01-19T17:32:17.1363628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,5.00*57
2025-01-19T17:32:18.1392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,5.11*5E
2025-01-19T17:32:19.1420509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,5.20*5F
2025-01-19T17:32:20.1450910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,5.17*58
2025-01-19T17:32:21.1482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,5.12*5E
2025-01-19T17:32:22.1512677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,5.15*5F
2025-01-19T17:32:23.1388192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,5.21*78
2025-01-19T17:32:24.1417246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,5.16*7E
2025-01-19T17:32:25.1447943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,4.97*58
2025-01-19T17:32:26.1479848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,4.81*50
2025-01-19T17:32:27.1356962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,4.81*5E
2025-01-19T17:32:28.1388147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,4.89*54
2025-01-19T17:32:29.1417347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,5.01*55
2025-01-19T17:32:30.1448376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,5.08*51
2025-01-19T17:32:31.1479550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,5.09*5A
2025-01-19T17:32:32.1510003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,5.04*5D
2025-01-19T17:32:33.1387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,4.97*54
2025-01-19T17:32:34.1418526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,4.96*71
2025-01-19T17:32:35.1451569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,4.97*71
2025-01-19T17:32:36.1480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,4.97*59
2025-01-19T17:32:37.1357436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,4.95*54
2025-01-19T17:32:38.1388298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,4.98*5C
2025-01-19T17:32:39.1419047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,5.06*5D
2025-01-19T17:32:40.1450021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,5.08*5B
2025-01-19T17:32:41.1479899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,5.04*55
2025-01-19T17:32:42.1511682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,4.95*73
2025-01-19T17:32:43.1387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,4.88*7A
2025-01-19T17:32:44.1419233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,4.85*7B
2025-01-19T17:32:45.1448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,4.80*7F
2025-01-19T17:32:46.1475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,4.71*78
2025-01-19T17:32:47.1352981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,4.70*58
2025-01-19T17:32:48.1383630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,4.72*73
2025-01-19T17:32:49.1414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,4.74*7B
2025-01-19T17:32:50.1444980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,4.78*52
2025-01-19T17:32:51.1475745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,4.88*58
2025-01-19T17:32:52.1505967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,4.96*5E
2025-01-19T17:32:53.1383102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,4.98*53
2025-01-19T17:32:54.1414172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,5.00*5D
2025-01-19T17:32:55.1444710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,5.05*58
2025-01-19T17:32:56.1475663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,5.08*5D
2025-01-19T17:32:57.1352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,5.08*7D
2025-01-19T17:32:58.1382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,5.06*78
2025-01-19T17:32:59.1411531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,5.04*5A
2025-01-19T17:33:00.1443280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,5.03*51
2025-01-19T17:33:01.1475053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,5.03*54
2025-01-19T17:33:02.1557883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,5.01*54
2025-01-19T17:33:03.1380487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,4.93*5E
2025-01-19T17:33:04.1410881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,4.81*71
2025-01-19T17:33:05.1441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,4.75*70
2025-01-19T17:33:06.1472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,4.75*51
2025-01-19T17:33:07.1503388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,4.72*53
2025-01-19T17:33:08.1381820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,4.66*5C
2025-01-19T17:33:09.1412456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,4.61*54
2025-01-19T17:33:10.1443239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,4.66*52
2025-01-19T17:33:11.1470126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,4.81*5D
2025-01-19T17:33:12.1501868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,4.97*5C
2025-01-19T17:33:13.1377322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,5.01*5E
2025-01-19T17:33:14.1410176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,4.99*57
2025-01-19T17:33:15.1440703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,5.00*52
2025-01-19T17:33:16.1470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,5.09*5B
2025-01-19T17:33:17.1502531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,5.14*53
2025-01-19T17:33:18.1377338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,5.04*51
2025-01-19T17:33:19.1408914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,4.86*58
2025-01-19T17:33:20.1439315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,4.80*7E
2025-01-19T17:33:21.1472241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,4.90*7C
2025-01-19T17:33:22.1348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,4.96*72
2025-01-19T17:33:23.1378686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,4.97*58
2025-01-19T17:33:24.1410640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,4.90*74
2025-01-19T17:33:25.1440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,4.78*7B
2025-01-19T17:33:26.1471539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,4.71*52
2025-01-19T17:33:27.1502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,4.72*54
2025-01-19T17:33:28.1379147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,4.78*5A
2025-01-19T17:33:29.1410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,4.84*54
2025-01-19T17:33:30.1440297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,4.84*50
2025-01-19T17:33:31.1470132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,4.78*56
2025-01-19T17:33:32.1502133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,4.74*50
2025-01-19T17:33:33.1377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,4.81*5F
2025-01-19T17:33:34.1449762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,4.93*5E
2025-01-19T17:33:35.1439352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,4.98*52
2025-01-19T17:33:36.1470139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,4.95*5D
2025-01-19T17:33:37.1501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,4.90*56
2025-01-19T17:33:38.1376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,4.87*53
2025-01-19T17:33:39.1408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,4.87*5F
2025-01-19T17:33:40.1438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,4.80*70
2025-01-19T17:33:41.1469187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,4.77*73
2025-01-19T17:33:42.1499568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,4.78*75
2025-01-19T17:33:43.1375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,4.79*5B
2025-01-19T17:33:44.1406152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,4.89*52
2025-01-19T17:33:45.1436275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,5.05*51
2025-01-19T17:33:46.1466461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,5.11*57
2025-01-19T17:33:47.1497402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,5.07*79
2025-01-19T17:33:48.1528119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,4.97*7F
2025-01-19T17:33:49.1405259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,4.86*5C
2025-01-19T17:33:50.1435081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,4.80*50
2025-01-19T17:33:51.1466017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,4.84*54
2025-01-19T17:33:52.1496535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,4.95*5C
2025-01-19T17:33:53.1373729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,4.97*53
2025-01-19T17:33:54.1403463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,4.93*55
2025-01-19T17:33:55.1434460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,4.86*5D
2025-01-19T17:33:56.1464610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,4.80*5D
2025-01-19T17:33:57.1495941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,4.76*5A
2025-01-19T17:33:58.1371838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,4.75*57
2025-01-19T17:33:59.1404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,4.79*5D
2025-01-19T17:34:00.1430686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,4.88*57
2025-01-19T17:34:01.1464424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,4.95*5A
2025-01-19T17:34:02.1495184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,4.94*5A
2025-01-19T17:34:03.1438971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,4.88*57
2025-01-19T17:34:04.1469989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,4.93*51
2025-01-19T17:34:05.1499598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,5.07*56
2025-01-19T17:34:06.1377102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,5.16*5C
2025-01-19T17:34:07.1405874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,5.09*50
2025-01-19T17:34:08.1435778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,5.00*5A
2025-01-19T17:34:09.1466060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,4.97*58
2025-01-19T17:34:10.1497864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,4.94*51
2025-01-19T17:34:11.1375427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,4.89*56
2025-01-19T17:34:12.1405319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,4.92*59
2025-01-19T17:34:13.1438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,4.96*5B
2025-01-19T17:34:14.1467692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,4.91*5E
2025-01-19T17:34:15.1500634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,4.83*5F
2025-01-19T17:34:16.1375306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,4.82*59
2025-01-19T17:34:17.1406180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,4.88*56
2025-01-19T17:34:18.1434905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,4.83*55
2025-01-19T17:34:19.1465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,4.74*7D
2025-01-19T17:34:20.1496174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,4.72*5B
2025-01-19T17:34:21.1371650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,4.86*5E
2025-01-19T17:34:22.1493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,4.97*55
2025-01-19T17:34:23.1433919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,4.96*57
2025-01-19T17:34:24.1463396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,4.88*57
2025-01-19T17:34:25.1543294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,4.90*50
2025-01-19T17:34:26.1369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,5.07*54
2025-01-19T17:34:27.1400679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,5.28*50
2025-01-19T17:34:28.1432459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,5.37*57
2025-01-19T17:34:29.1461501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,5.36*50
2025-01-19T17:34:30.1492352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,5.33*7F
2025-01-19T17:34:31.1367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,5.30*50
2025-01-19T17:34:32.1398076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,5.13*55
2025-01-19T17:34:33.1428535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,4.73*58
2025-01-19T17:34:34.1479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,4.20*7B
2025-01-19T17:34:35.1489904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,3.52*7F
2025-01-19T17:34:36.1365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,2.79*57
2025-01-19T17:34:37.1397027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,2.03*53
2025-01-19T17:34:38.1427760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,1.07*51
2025-01-19T17:34:39.1458442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,359.89*50
2025-01-19T17:34:40.1489328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,358.70*5D
2025-01-19T17:34:41.1519769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,357.52*54
2025-01-19T17:34:42.1395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,356.21*5B
2025-01-19T17:34:43.1427220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,354.69*5C
2025-01-19T17:34:44.1458034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,353.13*59
2025-01-19T17:34:45.1488274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,351.54*74
2025-01-19T17:34:46.1512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,349.84*7D
2025-01-19T17:34:47.1387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,348.23*56
2025-01-19T17:34:48.1419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,346.63*52
2025-01-19T17:34:49.1449972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,344.85*53
2025-01-19T17:34:50.1480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,343.06*7E
2025-01-19T17:34:51.1511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,341.34*74
2025-01-19T17:34:52.1387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,339.62*77
2025-01-19T17:34:53.1417998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,337.77*71
2025-01-19T17:34:54.1449782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,335.82*76
2025-01-19T17:34:55.1478954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,333.89*7D
2025-01-19T17:34:56.1511620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,331.91*76
2025-01-19T17:34:57.1387621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,330.08*73
2025-01-19T17:34:58.1416988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,328.31*7E
2025-01-19T17:34:59.1449349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,326.52*77
2025-01-19T17:35:00.1477167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,324.77*7C
2025-01-19T17:35:01.1507081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,322.88*72
2025-01-19T17:35:02.1383527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,320.86*71
2025-01-19T17:35:03.1414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,318.91*73
2025-01-19T17:35:04.1445018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,317.04*7A
2025-01-19T17:35:05.1475062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,315.24*78
2025-01-19T17:35:06.1506093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,313.44*7E
2025-01-19T17:35:07.1381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,311.59*5E
2025-01-19T17:35:08.1412401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,309.77*5B
2025-01-19T17:35:09.1442710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,307.99*52
2025-01-19T17:35:10.1475375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,306.22*53
2025-01-19T17:35:11.1506588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,304.43*5D
2025-01-19T17:35:12.1537282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,302.61*55
2025-01-19T17:35:13.1413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,300.83*72
2025-01-19T17:35:14.1442295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,299.19*75
2025-01-19T17:35:15.1473952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,297.54*75
2025-01-19T17:35:16.1505041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,295.81*7B
2025-01-19T17:35:17.1381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,294.02*74
2025-01-19T17:35:18.1411825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,292.23*79
2025-01-19T17:35:19.1441898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,290.55*78
2025-01-19T17:35:20.1472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,288.89*7B
2025-01-19T17:35:21.1504998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,287.24*75
2025-01-19T17:35:22.1379202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,285.59*7B
2025-01-19T17:35:23.1410541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,283.85*7D
2025-01-19T17:35:24.1441606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,282.09*78
2025-01-19T17:35:25.1471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,280.37*5A
2025-01-19T17:35:26.1504091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,278.69*56
2025-01-19T17:35:27.1380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,277.04*57
2025-01-19T17:35:28.1411333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,275.42*52
2025-01-19T17:35:29.1441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,273.78*59
2025-01-19T17:35:30.1472801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,272.08*58
2025-01-19T17:35:31.1502854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,270.42*59
2025-01-19T17:35:32.1534333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,268.85*5B
2025-01-19T17:35:33.1410189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,267.29*5C
2025-01-19T17:35:34.1440993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,265.66*54
2025-01-19T17:35:35.1471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,263.99*78
2025-01-19T17:35:36.1502268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,262.34*73
2025-01-19T17:35:37.1378737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,260.68*74
2025-01-19T17:35:38.1409818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,259.06*73
2025-01-19T17:35:39.1440905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,257.52*56
2025-01-19T17:35:40.1470452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,255.97*5D
2025-01-19T17:35:41.1500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,254.38*55
2025-01-19T17:35:42.1380004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,252.82*59
2025-01-19T17:35:43.1411890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,251.29*51
2025-01-19T17:35:44.1442427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,249.73*59
2025-01-19T17:35:45.1472869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,248.11*59
2025-01-19T17:35:46.1503355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,246.42*56
2025-01-19T17:35:47.1380293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,244.84*59
2025-01-19T17:35:48.1410144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,243.39*5B
2025-01-19T17:35:49.1441666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,242.01*58
2025-01-19T17:35:50.1472142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,240.79*5F
2025-01-19T17:35:51.1502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,239.70*7C
2025-01-19T17:35:52.1379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,238.63*72
2025-01-19T17:35:53.1410130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,237.59*77
2025-01-19T17:35:54.1440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,236.56*78
2025-01-19T17:35:55.1471786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,235.56*7E
2025-01-19T17:35:56.1503082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,234.70*5B
2025-01-19T17:35:57.1379695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,233.96*5F
2025-01-19T17:35:58.1409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,233.29*5D
2025-01-19T17:35:59.1441072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,232.57*5B
2025-01-19T17:36:00.1472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,231.85*5B
2025-01-19T17:36:01.1501248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,231.29*5D
2025-01-19T17:36:02.1533699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,230.77*59
2025-01-19T17:36:03.1409255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,230.20*51
2025-01-19T17:36:04.1440563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,229.61*5D
2025-01-19T17:36:05.1470414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,229.05*77
2025-01-19T17:36:06.1501868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,228.50*71
2025-01-19T17:36:07.1378680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,227.95*58
2025-01-19T17:36:08.1409204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,227.42*51
2025-01-19T17:36:09.1440376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,226.92*56
2025-01-19T17:36:10.1471270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,226.46*50
2025-01-19T17:36:11.1502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,226.02*5A
2025-01-19T17:36:12.1380352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,225.58*59
2025-01-19T17:36:13.1411330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,225.15*53
2025-01-19T17:36:14.1442267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,224.80*57
2025-01-19T17:36:15.1472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,224.51*5B
2025-01-19T17:36:16.1503612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,224.30*72
2025-01-19T17:36:17.1380571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,224.27*7D
2025-01-19T17:36:18.1410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,224.36*7F
2025-01-19T17:36:19.1441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,224.45*70
2025-01-19T17:36:20.1471903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,224.56*5A
2025-01-19T17:36:21.1502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,224.72*58
2025-01-19T17:36:22.1378906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,224.94*5F
2025-01-19T17:36:23.1410276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,225.12*56
2025-01-19T17:36:24.1442325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,225.27*51
2025-01-19T17:36:25.1473225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,225.46*5F
2025-01-19T17:36:26.1504093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,225.67*54
2025-01-19T17:36:27.1380725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,225.84*5A
2025-01-19T17:36:28.1411233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,225.95*59
2025-01-19T17:36:29.1441995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,225.99*79
2025-01-19T17:36:30.1472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,225.94*5B
2025-01-19T17:36:31.1503451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,225.82*59
2025-01-19T17:36:32.1379339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,225.68*5D
2025-01-19T17:36:33.1410633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,225.55*51
2025-01-19T17:36:34.1441154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,225.52*55
2025-01-19T17:36:35.1471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,225.62*52
2025-01-19T17:36:36.1502115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,225.79*76
2025-01-19T17:36:37.1533246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,225.96*5B
2025-01-19T17:36:38.1410140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,226.12*5E
2025-01-19T17:36:39.1442002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,226.28*54
2025-01-19T17:36:40.1474365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,226.36*5A
2025-01-19T17:36:41.1503644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,226.33*54
2025-01-19T17:36:42.1534147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,226.25*54
2025-01-19T17:36:43.1411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,226.21*56
2025-01-19T17:36:44.1441757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,226.29*5F
2025-01-19T17:36:45.1472021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,226.34*5D
2025-01-19T17:36:46.1502967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,226.30*5C
2025-01-19T17:36:47.1379862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,226.27*5F
2025-01-19T17:36:48.1410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,226.28*59
2025-01-19T17:36:49.1440991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,226.27*5E
2025-01-19T17:36:50.1471671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,226.23*56
2025-01-19T17:36:51.1502521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,226.25*57
2025-01-19T17:36:52.1378956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,226.35*5C
2025-01-19T17:36:53.1409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,226.46*59
2025-01-19T17:36:54.1440669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,226.53*51
2025-01-19T17:36:55.1471360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,226.61*51
2025-01-19T17:36:56.1499822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,226.67*5B
2025-01-19T17:36:57.1376076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,226.61*53
2025-01-19T17:36:58.1407024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,226.55*51
2025-01-19T17:36:59.1437896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,226.64*56
2025-01-19T17:37:00.1466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,226.76*55
2025-01-19T17:37:01.1585452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,226.83*71
2025-01-19T17:37:02.1528349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,226.92*7E
2025-01-19T17:37:03.1404977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,227.01*58
2025-01-19T17:37:04.1436280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,227.01*51
2025-01-19T17:37:05.1468461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,226.89*5C
2025-01-19T17:37:06.1500246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,226.77*52
2025-01-19T17:37:07.1376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,226.73*53
2025-01-19T17:37:08.1407596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,226.73*50
2025-01-19T17:37:09.1436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,226.81*70
2025-01-19T17:37:10.1466551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,226.89*73
2025-01-19T17:37:11.1496528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,226.88*55
2025-01-19T17:37:12.1372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,226.84*5B
2025-01-19T17:37:13.1402681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,226.88*57
2025-01-19T17:37:14.1433506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,226.87*59
2025-01-19T17:37:15.1464866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,226.85*5D
2025-01-19T17:37:16.1495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,226.92*72
2025-01-19T17:37:17.1526553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,227.05*70
2025-01-19T17:37:18.1403304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,227.14*70
2025-01-19T17:37:19.1434047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,227.23*75
2025-01-19T17:37:20.1464347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,227.34*51
2025-01-19T17:37:21.1495275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,227.32*57
2025-01-19T17:37:22.1526044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,227.21*5B
2025-01-19T17:37:23.1402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,227.09*52
2025-01-19T17:37:24.1433000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,227.00*5E
2025-01-19T17:37:25.1464404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,226.90*5F
2025-01-19T17:37:26.1494962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,226.78*57
2025-01-19T17:37:27.1525732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,226.74*5C
2025-01-19T17:37:28.1402633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,226.76*7D
2025-01-19T17:37:29.1433217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,226.83*52
2025-01-19T17:37:30.1464132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,226.94*51
2025-01-19T17:37:31.1509983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,227.08*57
2025-01-19T17:37:32.1525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,227.22*7E
2025-01-19T17:37:33.1401150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,227.27*51
2025-01-19T17:37:34.1431767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,227.23*5D
2025-01-19T17:37:35.1463122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,227.14*59
2025-01-19T17:37:36.1493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,227.10*5A
2025-01-19T17:37:37.1526667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,227.13*5C
2025-01-19T17:37:38.1401100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,227.23*7C
2025-01-19T17:37:39.1432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,227.28*78
2025-01-19T17:37:40.1462935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,227.23*50
2025-01-19T17:37:41.1492220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,227.18*5C
2025-01-19T17:37:42.1522104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,227.16*58
2025-01-19T17:37:43.1398983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,227.14*5D
2025-01-19T17:37:44.1429660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,227.07*53
2025-01-19T17:37:45.1460225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,226.99*5F
2025-01-19T17:37:46.1491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,226.93*5F
2025-01-19T17:37:47.1520581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,226.85*51
2025-01-19T17:37:48.1398148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,226.82*58
2025-01-19T17:37:49.1428714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,226.81*72
2025-01-19T17:37:50.1460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,226.85*73
2025-01-19T17:37:51.1497002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,226.94*5D
2025-01-19T17:37:52.1520640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,227.08*5E
2025-01-19T17:37:53.1398661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,227.25*58
2025-01-19T17:37:54.1429028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,227.41*56
2025-01-19T17:37:55.1459918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,227.37*50
2025-01-19T17:37:56.1490950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,227.22*55
2025-01-19T17:37:57.1520001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,227.14*58
2025-01-19T17:37:58.1396788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,227.16*59
2025-01-19T17:37:59.1426895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,227.16*78
2025-01-19T17:38:00.1456719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,227.12*7B
2025-01-19T17:38:01.1487955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,227.12*77
2025-01-19T17:38:02.1516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,227.15*70
2025-01-19T17:38:03.1393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,227.11*5B
2025-01-19T17:38:04.1424224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,226.93*56
2025-01-19T17:38:05.1454621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,226.81*5B
2025-01-19T17:38:06.1485032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,226.81*5B
2025-01-19T17:38:07.1515967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,226.90*50
2025-01-19T17:38:08.1392399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,227.01*58
2025-01-19T17:38:09.1423216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,227.11*54
2025-01-19T17:38:10.1455003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,227.14*59
2025-01-19T17:38:11.1484506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,227.06*5B
2025-01-19T17:38:12.1515245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,226.96*5B
2025-01-19T17:38:13.1392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,226.95*77
2025-01-19T17:38:14.1423541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,227.02*7F
2025-01-19T17:38:15.1453470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,227.09*7B
2025-01-19T17:38:16.1485237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,227.09*5C
2025-01-19T17:38:17.1515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,227.12*56
2025-01-19T17:38:18.1391530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,227.26*5C
2025-01-19T17:38:19.1420299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,227.30*51
2025-01-19T17:38:20.1448982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,227.22*5A
2025-01-19T17:38:21.1479641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,227.15*52
2025-01-19T17:38:22.1510632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,227.15*5D
2025-01-19T17:38:23.1386830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,227.09*5F
2025-01-19T17:38:24.1416872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,226.98*51
2025-01-19T17:38:25.1448162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,226.89*76
2025-01-19T17:38:26.1479016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,226.79*71
2025-01-19T17:38:27.1510169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,226.76*78
2025-01-19T17:38:28.1534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,226.88*53
2025-01-19T17:38:29.1412695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,227.00*7B
2025-01-19T17:38:30.1443496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,227.06*79
2025-01-19T17:38:31.1471836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,227.11*55
2025-01-19T17:38:32.1579535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,227.18*55
2025-01-19T17:38:33.1376871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,227.19*5F
2025-01-19T17:38:34.1407319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,227.12*5A
2025-01-19T17:38:35.1438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,227.02*52
2025-01-19T17:38:36.1468770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,226.95*5F
2025-01-19T17:38:37.1499866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,226.92*5E
2025-01-19T17:38:38.1530503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,226.90*78
2025-01-19T17:38:39.1406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,226.94*77
2025-01-19T17:38:40.1437928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,226.97*5F
2025-01-19T17:38:41.1467348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,226.93*57
2025-01-19T17:38:42.1499080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,226.94*5D
2025-01-19T17:38:43.1530446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,226.95*5B
2025-01-19T17:38:44.1406250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,226.87*5E
2025-01-19T17:38:45.1436230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,226.81*55
2025-01-19T17:38:46.1464951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,226.90*51
2025-01-19T17:38:47.1496998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,227.00*52
2025-01-19T17:38:48.1526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,226.98*53
2025-01-19T17:38:49.1404233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,226.97*53
2025-01-19T17:38:50.1435779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,226.99*52
2025-01-19T17:38:51.1467132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,227.03*5E
2025-01-19T17:38:52.1497253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,227.04*7C
2025-01-19T17:38:53.1527711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,227.03*5D
2025-01-19T17:38:54.1405111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,226.90*52
2025-01-19T17:38:55.1435477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,226.70*55
2025-01-19T17:38:56.1466621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,226.63*55
2025-01-19T17:38:57.1495600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,226.76*56
2025-01-19T17:38:58.1526158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,226.90*7F
2025-01-19T17:38:59.1402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,226.97*7E
2025-01-19T17:39:00.1432201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,227.08*70
2025-01-19T17:39:01.1463238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,227.16*57
2025-01-19T17:39:02.1494518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,227.12*53
2025-01-19T17:39:03.1526150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,226.99*5B
2025-01-19T17:39:04.1402931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,226.95*55
2025-01-19T17:39:05.1434631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,227.05*54
2025-01-19T17:39:06.1464766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,227.10*50
2025-01-19T17:39:07.1494548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,227.05*58
2025-01-19T17:39:08.1524752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,226.96*5B
2025-01-19T17:39:09.1401395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,226.90*5E
2025-01-19T17:39:10.1432462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,226.88*55
2025-01-19T17:39:11.1461948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,226.90*72
2025-01-19T17:39:12.1492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,226.96*7E
2025-01-19T17:39:13.1523329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,227.01*55
2025-01-19T17:39:14.1399800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,226.99*5E
2025-01-19T17:39:15.1430386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,226.89*51
2025-01-19T17:39:16.1460628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,226.78*53
2025-01-19T17:39:17.1491584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,226.79*5B
2025-01-19T17:39:18.1520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,226.91*76
2025-01-19T17:39:19.1550552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,227.06*79
2025-01-19T17:39:20.1426025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,227.11*74
2025-01-19T17:39:21.1457090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,227.10*50
2025-01-19T17:39:22.1485739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,227.08*51
2025-01-19T17:39:23.1517652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,227.02*56
2025-01-19T17:39:24.1394516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,226.85*5F
2025-01-19T17:39:25.1425665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,226.77*7D
2025-01-19T17:39:26.1456064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,226.90*76
2025-01-19T17:39:27.1487240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,227.04*54
2025-01-19T17:39:28.1516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,227.06*54
2025-01-19T17:39:29.1392649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,227.04*5A
2025-01-19T17:39:30.1424118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,227.01*51
2025-01-19T17:39:31.1454371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,226.92*58
2025-01-19T17:39:32.1484644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,226.83*5D
2025-01-19T17:39:33.1515237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,226.84*7F
2025-01-19T17:39:34.1546145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,226.87*76
2025-01-19T17:39:35.1423027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,226.85*58
2025-01-19T17:39:36.1453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,226.86*5E
2025-01-19T17:39:37.1484912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,226.95*53
2025-01-19T17:39:38.1515329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,226.93*5B
2025-01-19T17:39:39.1392129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,226.78*56
2025-01-19T17:39:40.1422304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,226.69*56
2025-01-19T17:39:41.1452415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,226.75*57
2025-01-19T17:39:42.1483836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,226.84*78
2025-01-19T17:39:43.1513040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,226.92*7F
2025-01-19T17:39:44.1541922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,226.99*75
2025-01-19T17:39:45.1417639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,227.00*54
2025-01-19T17:39:46.1448545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,226.99*58
2025-01-19T17:39:47.1478620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,226.92*50
2025-01-19T17:39:48.1508925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,226.82*51
2025-01-19T17:39:49.1386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,226.82*57
2025-01-19T17:39:50.1417098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,226.88*7E
2025-01-19T17:39:51.1447698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,226.92*7C
2025-01-19T17:39:52.1478727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,226.91*7F
2025-01-19T17:39:53.1509558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,226.89*71
2025-01-19T17:39:54.1385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,226.90*5D
2025-01-19T17:39:55.1417048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,226.92*55
2025-01-19T17:39:56.1446905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,226.92*51
2025-01-19T17:39:57.1480373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,226.92*51
2025-01-19T17:39:58.1510953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,226.96*52
2025-01-19T17:39:59.1389279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,227.02*56
2025-01-19T17:40:00.1418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,227.03*5C
2025-01-19T17:40:01.1481835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,226.97*5C
2025-01-19T17:40:02.1478034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,226.91*5A
2025-01-19T17:40:03.1508885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,226.88*50
2025-01-19T17:40:04.1385599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,226.95*53
2025-01-19T17:40:05.1416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,227.07*5E
2025-01-19T17:40:06.1448088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,227.14*71
2025-01-19T17:40:07.1475186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,227.07*7E
2025-01-19T17:40:08.1503490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,226.95*53
2025-01-19T17:40:09.1379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,226.95*5A
2025-01-19T17:40:10.1410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,227.00*5E
2025-01-19T17:40:11.1439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,226.92*58
2025-01-19T17:40:12.1470998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,226.75*59
2025-01-19T17:40:13.1503323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,226.77*5D
2025-01-19T17:40:14.1379969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,226.87*53
2025-01-19T17:40:15.1410972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,226.94*77
2025-01-19T17:40:16.1440852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,227.02*72
2025-01-19T17:40:17.1469067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,227.05*7B
2025-01-19T17:40:18.1498891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,226.99*51
2025-01-19T17:40:19.1530980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,227.00*57
2025-01-19T17:40:20.1407744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,227.01*53
2025-01-19T17:40:21.1437425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,226.95*5A
2025-01-19T17:40:22.1469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,226.95*5C
2025-01-19T17:40:23.1501005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,226.97*5F
2025-01-19T17:40:24.1532164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,227.02*50
2025-01-19T17:40:25.1408597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,227.09*5A
2025-01-19T17:40:26.1439577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,227.07*53
2025-01-19T17:40:27.1470280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,226.98*54
2025-01-19T17:40:28.1500160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,226.91*5D
2025-01-19T17:40:29.1531668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,226.88*5E
2025-01-19T17:40:30.1408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,226.88*5A
2025-01-19T17:40:31.1440517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,226.92*75
2025-01-19T17:40:32.1468584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,227.05*74
2025-01-19T17:40:33.1496668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,227.16*74
2025-01-19T17:40:34.1584731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,227.15*51
2025-01-19T17:40:35.1402300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,227.01*5E
2025-01-19T17:40:36.1435776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,226.88*5C
2025-01-19T17:40:37.1465743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,226.86*5E
2025-01-19T17:40:38.1496265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,226.91*5E
2025-01-19T17:40:39.1527066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,226.96*78
2025-01-19T17:40:40.1403017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,226.98*51
2025-01-19T17:40:41.1434281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,226.99*54
2025-01-19T17:40:42.1464305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,227.02*53
2025-01-19T17:40:43.1494957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,227.02*5C
2025-01-19T17:40:44.1525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,227.00*5E
2025-01-19T17:40:45.1399534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,226.94*56
2025-01-19T17:40:46.1430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,226.94*57
2025-01-19T17:40:47.1461160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,226.96*58
2025-01-19T17:40:48.1492031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,226.91*54
2025-01-19T17:40:49.1522843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,226.82*51
2025-01-19T17:40:50.1399661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,226.80*5B
2025-01-19T17:40:51.1430669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,226.84*70
2025-01-19T17:40:52.1460754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,226.87*5D
2025-01-19T17:40:53.1492430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,226.93*5F
2025-01-19T17:40:54.1523048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,226.96*52
2025-01-19T17:40:55.1399839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,226.89*52
2025-01-19T17:40:56.1430826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,226.80*59
2025-01-19T17:40:57.1460539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,226.72*5F
2025-01-19T17:40:58.1491704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,226.66*54
2025-01-19T17:40:59.1522659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,226.67*53
2025-01-19T17:41:00.1399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,226.77*51
2025-01-19T17:41:01.1431283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,226.88*5C
2025-01-19T17:41:02.1462075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,226.99*5A
2025-01-19T17:41:03.1493147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,227.05*5F
2025-01-19T17:41:04.1522749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,226.98*59
2025-01-19T17:41:05.1397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,226.81*5B
2025-01-19T17:41:06.1427651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,226.63*58
2025-01-19T17:41:07.1458899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,226.56*50
2025-01-19T17:41:08.1489296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,226.59*5C
2025-01-19T17:41:09.1518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,226.68*5D
2025-01-19T17:41:10.1548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,226.83*74
2025-01-19T17:41:11.1425735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,226.96*75
2025-01-19T17:41:12.1456723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,226.91*51
2025-01-19T17:41:13.1484630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,226.78*53
2025-01-19T17:41:14.1515026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,226.67*54
2025-01-19T17:41:15.1387251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,226.70*5C
2025-01-19T17:41:16.1417973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,226.80*79
2025-01-19T17:41:17.1449115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,226.80*77
2025-01-19T17:41:18.1479978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,226.71*5B
2025-01-19T17:41:19.1509960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,226.67*5A
2025-01-19T17:41:20.1387997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,226.65*51
2025-01-19T17:41:21.1421288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,226.60*7D
2025-01-19T17:41:22.1452251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,226.63*7C
2025-01-19T17:41:23.1481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,226.75*7B
2025-01-19T17:41:24.1510538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,226.76*56
2025-01-19T17:41:25.1388236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,226.64*59
2025-01-19T17:41:26.1418544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,226.58*52
2025-01-19T17:41:27.1449739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,226.61*5B
2025-01-19T17:41:28.1480418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,226.59*74
2025-01-19T17:41:29.1511420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,226.58*77
2025-01-19T17:41:30.1387470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,226.72*54
2025-01-19T17:41:31.1416955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,226.83*58
2025-01-19T17:41:32.1447571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,226.75*59
2025-01-19T17:41:33.1477950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,226.68*51
2025-01-19T17:41:34.1508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,226.67*5D
2025-01-19T17:41:35.1539610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,226.65*78
2025-01-19T17:41:36.1416414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,226.58*71
2025-01-19T17:41:37.1447276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,226.55*5D
2025-01-19T17:41:38.1477917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,226.55*58
2025-01-19T17:41:39.1509051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,226.52*50
2025-01-19T17:41:40.1385986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,226.52*50
2025-01-19T17:41:41.1415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,226.56*5D
2025-01-19T17:41:42.1448117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,226.57*5D
2025-01-19T17:41:43.1392888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,226.55*52
2025-01-19T17:41:44.1505610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,226.61*5D
2025-01-19T17:41:45.1536204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,226.68*53
2025-01-19T17:41:46.1413021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,226.66*58
2025-01-19T17:41:47.1463391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,226.59*50
2025-01-19T17:41:48.1474674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,226.52*5B
2025-01-19T17:41:49.1504571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,226.47*51
2025-01-19T17:41:50.1535569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,226.49*76
2025-01-19T17:41:51.1412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,226.59*78
2025-01-19T17:41:52.1443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,226.73*7F
2025-01-19T17:41:53.1474740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,226.78*52
2025-01-19T17:41:54.1504022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,226.73*52
2025-01-19T17:41:55.1536260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,226.67*5B
2025-01-19T17:41:56.1412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,226.65*52
2025-01-19T17:41:57.1534719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,226.63*57
2025-01-19T17:41:58.1473783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,226.67*7A
2025-01-19T17:41:59.1504616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,226.78*78
2025-01-19T17:42:00.1409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,226.90*73
2025-01-19T17:42:01.1412244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,226.92*54
2025-01-19T17:42:02.1441219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,226.89*54
2025-01-19T17:42:03.1551079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,226.88*5A
2025-01-19T17:42:04.1432061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,226.83*59
2025-01-19T17:42:05.1535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,226.77*5F
2025-01-19T17:42:06.1411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,226.85*51
2025-01-19T17:42:07.1442069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,226.91*5F
2025-01-19T17:42:08.1471087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,226.87*51
2025-01-19T17:42:09.1502566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,226.83*57
2025-01-19T17:42:10.1531735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,226.84*59
2025-01-19T17:42:11.1409282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,226.83*52
2025-01-19T17:42:12.1439764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,226.80*57
2025-01-19T17:42:13.1469846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,226.83*5D
2025-01-19T17:42:14.1500957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,226.84*5C
2025-01-19T17:42:15.1531740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,226.80*5C
2025-01-19T17:42:16.1408549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,226.80*5B
2025-01-19T17:42:17.1438219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,226.97*54
2025-01-19T17:42:18.1468373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,227.08*77
2025-01-19T17:42:19.1499153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,226.95*55
2025-01-19T17:42:20.1528657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,226.81*54
2025-01-19T17:42:21.1406068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,226.76*54
2025-01-19T17:42:22.1437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,226.75*55
2025-01-19T17:42:23.1468113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,226.79*77
2025-01-19T17:42:24.1498962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,226.82*73
2025-01-19T17:42:25.1528569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,226.86*7C
2025-01-19T17:42:26.1404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,226.91*56
2025-01-19T17:42:27.1436579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,226.88*52
2025-01-19T17:42:28.1467482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,226.80*5B
2025-01-19T17:42:29.1498207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,226.79*57
2025-01-19T17:42:30.1528156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,226.84*5A
2025-01-19T17:42:31.1405729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,226.89*5E
2025-01-19T17:42:32.1436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,226.97*5B
2025-01-19T17:42:33.1466742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,227.02*5E
2025-01-19T17:42:34.1497504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,227.04*57
2025-01-19T17:42:35.1528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,227.05*52
2025-01-19T17:42:36.1405146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,226.96*5F
2025-01-19T17:42:37.1435215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,226.87*5F
2025-01-19T17:42:38.1466346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,226.91*5E
2025-01-19T17:42:39.1497433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,227.06*50
2025-01-19T17:42:40.1528339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,227.10*75
2025-01-19T17:42:41.1405003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,226.96*7B
2025-01-19T17:42:42.1434490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,226.96*58
2025-01-19T17:42:43.1465817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,227.10*53
2025-01-19T17:42:44.1496379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,227.14*50
2025-01-19T17:42:45.1599860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,227.08*5D
2025-01-19T17:42:46.1402633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,227.07*56
2025-01-19T17:42:47.1433024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,227.11*58
2025-01-19T17:42:48.1463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,227.11*5A
2025-01-19T17:42:49.1494217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,227.10*5A
2025-01-19T17:42:50.1525126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,227.07*55
2025-01-19T17:42:51.1402086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,227.05*55
2025-01-19T17:42:52.1432777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,227.08*5B
2025-01-19T17:42:53.1508627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,227.09*50
2025-01-19T17:42:54.1506182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,227.09*57
2025-01-19T17:42:55.1524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,227.14*51
2025-01-19T17:42:56.1400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,227.24*58
2025-01-19T17:42:57.1427689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,227.28*5C
2025-01-19T17:42:58.1456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,227.23*5A
2025-01-19T17:42:59.1486878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,227.17*51
2025-01-19T17:43:00.1516699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,227.14*54
2025-01-19T17:43:01.1393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,227.06*53
2025-01-19T17:43:02.1425164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,226.98*59
2025-01-19T17:43:03.1452737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,227.00*79
2025-01-19T17:43:04.1483733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,227.03*71
2025-01-19T17:43:05.1514218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,227.09*58
2025-01-19T17:43:06.1544918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,227.18*54
2025-01-19T17:43:07.1420810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,227.24*52
2025-01-19T17:43:08.1451803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,227.15*5E
2025-01-19T17:43:09.1482721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,227.03*58
2025-01-19T17:43:10.1513949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,226.98*5B
2025-01-19T17:43:11.1389341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,226.89*5C
2025-01-19T17:43:12.1420646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,226.84*5D
2025-01-19T17:43:13.1451931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,226.93*70
2025-01-19T17:43:14.1480718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,226.99*72
2025-01-19T17:43:15.1509612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,226.94*5A
2025-01-19T17:43:16.1539614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,226.81*5E
2025-01-19T17:43:17.1416627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,226.72*5B
2025-01-19T17:43:18.1447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,226.75*54
2025-01-19T17:43:19.1479056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,226.75*57
2025-01-19T17:43:20.1509643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,226.71*53
2025-01-19T17:43:21.1540402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,226.77*55
2025-01-19T17:43:22.1414239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,226.86*77
2025-01-19T17:43:23.1445603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,226.78*5D
2025-01-19T17:43:24.1475591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,226.61*5D
2025-01-19T17:43:25.1505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,226.56*5F
2025-01-19T17:43:26.1536871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,226.58*5E
2025-01-19T17:43:27.1413397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,226.65*7F
2025-01-19T17:43:28.1533420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,226.69*77
2025-01-19T17:43:29.1409422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,226.66*53
2025-01-19T17:43:30.1440310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,226.60*5C
2025-01-19T17:43:31.1563805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,226.56*57
2025-01-19T17:43:32.1501805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,226.60*5B
2025-01-19T17:43:33.1532192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,226.68*5A
2025-01-19T17:43:34.1408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,226.76*54
2025-01-19T17:43:35.1440381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,226.78*5F
2025-01-19T17:43:36.1471122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,226.72*57
2025-01-19T17:43:37.1501160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,226.63*5C
2025-01-19T17:43:38.1532573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,226.55*5F
2025-01-19T17:43:39.1410114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,226.52*7F
2025-01-19T17:43:40.1472720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,226.46*79
2025-01-19T17:43:41.1468605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,226.48*75
2025-01-19T17:43:42.1499088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,226.60*7A
2025-01-19T17:43:43.1529831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,226.67*73
2025-01-19T17:43:44.1406011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,226.65*53
2025-01-19T17:43:45.1436907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,226.67*57
2025-01-19T17:43:46.1467776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,226.75*53
2025-01-19T17:43:47.1498849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,226.77*57
2025-01-19T17:43:48.1528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,226.77*59
2025-01-19T17:43:49.1405071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,226.77*50
2025-01-19T17:43:50.1436798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,226.72*5F
2025-01-19T17:43:51.1467356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,226.74*50
2025-01-19T17:43:52.1499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,226.83*56
2025-01-19T17:43:53.1530514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,226.84*71
2025-01-19T17:43:54.1562198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,226.79*7D
2025-01-19T17:43:55.1438104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,226.82*5F
2025-01-19T17:43:56.1469677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,226.87*50
2025-01-19T17:43:57.1500024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,226.84*51
2025-01-19T17:43:58.1411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,226.79*5A
2025-01-19T17:43:59.1408220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,226.76*55
2025-01-19T17:44:00.1436494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,226.70*72
2025-01-19T17:44:01.1467263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,226.70*79
2025-01-19T17:44:02.1497740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,226.82*7D
2025-01-19T17:44:03.1528406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,226.95*57
2025-01-19T17:44:04.1405891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,226.96*54
2025-01-19T17:44:05.1436670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,226.85*50
2025-01-19T17:44:06.1467205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,226.80*59
2025-01-19T17:44:07.1497110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,226.86*53
2025-01-19T17:44:08.1528130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,226.82*5F
2025-01-19T17:44:09.1404696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,226.73*55
2025-01-19T17:44:10.1435655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,226.82*50
2025-01-19T17:44:11.1464792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,226.97*50
2025-01-19T17:44:12.1493105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,226.84*51
2025-01-19T17:44:13.1525048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,226.58*51
2025-01-19T17:44:14.1400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,226.50*51
2025-01-19T17:44:15.1431540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,226.58*5B
2025-01-19T17:44:16.1463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,226.65*79
2025-01-19T17:44:17.1492376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,226.68*78
2025-01-19T17:44:18.1519107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,226.67*51
2025-01-19T17:44:19.1394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,226.70*52
2025-01-19T17:44:20.1506791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,226.71*58
2025-01-19T17:44:21.1455226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,226.67*50
2025-01-19T17:44:22.1486767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,226.57*52
2025-01-19T17:44:23.1516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,226.51*5C
2025-01-19T17:44:24.1547285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,226.55*50
2025-01-19T17:44:25.1498611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,226.69*72
2025-01-19T17:44:26.1453889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,226.80*79
2025-01-19T17:44:27.1485250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,226.81*79
2025-01-19T17:44:28.1515793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,226.79*58
2025-01-19T17:44:29.1444209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,226.81*5B
2025-01-19T17:44:30.1446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,226.84*56
2025-01-19T17:44:31.1454879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,226.85*57
2025-01-19T17:44:32.1486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,226.85*57
2025-01-19T17:44:33.1516614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,226.84*59
2025-01-19T17:44:34.1547468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,226.80*5A
2025-01-19T17:44:35.1423846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,226.71*54
2025-01-19T17:44:36.1492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,226.59*58
2025-01-19T17:44:37.1485900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,226.61*54
2025-01-19T17:44:38.1515767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,226.74*72
2025-01-19T17:44:39.1546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,226.81*7F
2025-01-19T17:44:40.1423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,226.80*76
2025-01-19T17:44:41.1542124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,226.80*77
2025-01-19T17:44:42.1486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,226.76*52
2025-01-19T17:44:43.1516822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,226.65*57
2025-01-19T17:44:44.1547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,226.59*53
2025-01-19T17:44:45.1424304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,226.63*51
2025-01-19T17:44:46.1455160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,226.69*5C
2025-01-19T17:44:47.1485933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,226.72*75
2025-01-19T17:44:48.1516008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,226.80*70
2025-01-19T17:44:49.1547673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,226.86*59
2025-01-19T17:44:50.1423546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,226.81*5F
2025-01-19T17:44:51.1454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,226.72*55
2025-01-19T17:44:52.1485290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,226.73*51
2025-01-19T17:44:53.1516239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,226.71*52
2025-01-19T17:44:54.1547251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,226.60*58
2025-01-19T17:44:55.1424395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,226.58*7A
2025-01-19T17:44:56.1454642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,226.65*74
2025-01-19T17:44:57.1484220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,226.73*71
2025-01-19T17:44:58.1517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,226.73*53
2025-01-19T17:44:59.1446351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,226.64*54
2025-01-19T17:45:00.1425258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,226.58*5D
2025-01-19T17:45:01.1453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,226.53*5A
2025-01-19T17:45:02.1485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,226.42*50
2025-01-19T17:45:03.1562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,226.37*77
2025-01-19T17:45:04.1545001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,226.42*7B
2025-01-19T17:45:05.1421044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,226.55*7C
2025-01-19T17:45:06.1453652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,226.63*7D
2025-01-19T17:45:07.1483225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,226.66*54
2025-01-19T17:45:08.1513440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,226.61*59
2025-01-19T17:45:09.1543556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,226.53*51
2025-01-19T17:45:10.1420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,226.45*5E
2025-01-19T17:45:11.1451177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,226.40*5B
2025-01-19T17:45:12.1481339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,226.41*51
2025-01-19T17:45:13.1512832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,226.48*5E
2025-01-19T17:45:14.1543053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,226.49*5D
2025-01-19T17:45:15.1420196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,226.44*52
2025-01-19T17:45:16.1451557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,226.43*50
2025-01-19T17:45:17.1483343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,226.52*74
2025-01-19T17:45:18.1514155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,226.60*7E
2025-01-19T17:45:19.1545193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,226.57*59
2025-01-19T17:45:20.1443127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,226.59*56
2025-01-19T17:45:21.1449621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,226.62*51
2025-01-19T17:45:22.1481734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,226.50*5C
2025-01-19T17:45:23.1512161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,226.40*5E
2025-01-19T17:45:24.1541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,226.44*7C
2025-01-19T17:45:25.1418867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,226.48*70
2025-01-19T17:45:26.1449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,226.53*78
2025-01-19T17:45:27.1480554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,226.59*7E
2025-01-19T17:45:28.1535574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,226.58*50
2025-01-19T17:45:29.1543019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,226.49*5E
2025-01-19T17:45:30.1419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,226.39*5D
2025-01-19T17:45:31.1449507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,226.30*5B
2025-01-19T17:45:32.1480423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,226.24*50
2025-01-19T17:45:33.1528134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,226.33*72
2025-01-19T17:45:34.1541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,226.46*79
2025-01-19T17:45:35.1572015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,226.54*7C
2025-01-19T17:45:36.1448857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,226.62*55
2025-01-19T17:45:37.1489856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,226.66*51
2025-01-19T17:45:38.1510942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,226.63*51
2025-01-19T17:45:39.1541580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,226.60*5C
2025-01-19T17:45:40.1418791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,226.59*55
2025-01-19T17:45:41.1449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,226.62*79
2025-01-19T17:45:42.1477414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,226.66*71
2025-01-19T17:45:43.1507082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,226.70*55
2025-01-19T17:45:44.1538456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,226.75*51
2025-01-19T17:45:45.1496826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,226.81*5A
2025-01-19T17:45:46.1527243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,226.84*59
2025-01-19T17:45:47.1404680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,226.86*54
2025-01-19T17:45:48.1435338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,226.80*51
2025-01-19T17:45:49.1465661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,226.67*5B
2025-01-19T17:45:50.1496145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,226.59*56
2025-01-19T17:45:51.1527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,226.53*78
2025-01-19T17:45:52.1557999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,226.56*74
2025-01-19T17:45:53.1434672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,226.68*77
2025-01-19T17:45:54.1465393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,226.80*77
2025-01-19T17:45:55.1495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,226.82*52
2025-01-19T17:45:56.1527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,226.75*58
2025-01-19T17:45:57.1402918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,226.67*50
2025-01-19T17:45:58.1434237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,226.58*5B
2025-01-19T17:45:59.1463171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,226.52*55
2025-01-19T17:46:00.1494322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,226.55*74
2025-01-19T17:46:01.1524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,226.68*72
2025-01-19T17:46:02.1555792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,226.75*7C
2025-01-19T17:46:03.1432560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,226.72*51
2025-01-19T17:46:04.1463440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,226.67*53
2025-01-19T17:46:05.1494330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,226.68*5E
2025-01-19T17:46:06.1526679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,226.71*56
2025-01-19T17:46:07.1403234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,226.70*54
2025-01-19T17:46:08.1434526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,226.67*54
2025-01-19T17:46:09.1465502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,226.64*53
2025-01-19T17:46:10.1496400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,226.58*7E
2025-01-19T17:46:11.1527038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,226.52*73
2025-01-19T17:46:12.1648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,226.57*72
2025-01-19T17:46:13.1434721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,226.69*77
2025-01-19T17:46:14.1465047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,226.74*76
2025-01-19T17:46:15.1495804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,226.80*54
2025-01-19T17:46:16.1522271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,226.87*59
2025-01-19T17:46:17.1549472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,226.80*5E
2025-01-19T17:46:18.1426276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,226.71*55
2025-01-19T17:46:19.1481345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,226.64*53
2025-01-19T17:46:20.1487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,226.56*5B
2025-01-19T17:46:21.1517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,226.53*50
2025-01-19T17:46:22.1550365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,226.54*79
2025-01-19T17:46:23.1425233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,226.58*73
2025-01-19T17:46:24.1456493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,226.58*7C
2025-01-19T17:46:25.1485196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,226.57*74
2025-01-19T17:46:26.1516039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,226.58*5B
2025-01-19T17:46:27.1544344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,226.57*50
2025-01-19T17:46:28.1420567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,226.56*56
2025-01-19T17:46:29.1485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,226.53*5F
2025-01-19T17:46:30.1482171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,226.51*5B
2025-01-19T17:46:31.1513308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,226.54*56
2025-01-19T17:46:32.1544375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,226.59*5E
2025-01-19T17:46:33.1574451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,226.69*77
2025-01-19T17:46:34.1450601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,226.77*7E
2025-01-19T17:46:35.1482703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,226.77*72
2025-01-19T17:46:36.1513091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,226.65*54
2025-01-19T17:46:37.1543339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,226.53*52
2025-01-19T17:46:38.1419900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,226.47*51
2025-01-19T17:46:39.1452155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,226.43*54
2025-01-19T17:46:40.1483266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,226.44*5C
2025-01-19T17:46:41.1513541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,226.46*5E
2025-01-19T17:46:42.1542473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,226.42*57
2025-01-19T17:46:43.1418148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,226.37*55
2025-01-19T17:46:44.1448195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,226.41*56
2025-01-19T17:46:45.1477812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,226.52*7A
2025-01-19T17:46:46.1510662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,226.54*73
2025-01-19T17:46:47.1542095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,226.47*7B
2025-01-19T17:46:48.1418132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,226.43*55
2025-01-19T17:46:49.1449373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,226.41*57
2025-01-19T17:46:50.1478977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,226.33*53
2025-01-19T17:46:51.1512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,226.35*51
2025-01-19T17:46:52.1539047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,226.47*78
2025-01-19T17:46:53.1569524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,226.53*79
2025-01-19T17:46:54.1445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,226.59*58
2025-01-19T17:46:55.1476688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,226.62*5A
2025-01-19T17:46:56.1507845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,226.55*53
2025-01-19T17:46:57.1538189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,226.48*5B
2025-01-19T17:46:58.1414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,226.57*56
2025-01-19T17:46:59.1445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,226.65*75
2025-01-19T17:47:00.1476673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,226.63*79
2025-01-19T17:47:01.1507076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,226.56*59
2025-01-19T17:47:02.1538168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,226.50*54
2025-01-19T17:47:03.1413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,226.45*53
2025-01-19T17:47:04.1445120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,226.39*7C
2025-01-19T17:47:05.1476337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,226.36*77
2025-01-19T17:47:06.1508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,226.44*74
2025-01-19T17:47:07.1539467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,226.61*79
2025-01-19T17:47:08.1569167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,226.73*7F
2025-01-19T17:47:09.1446929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,226.72*5F
2025-01-19T17:47:10.1510507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,226.63*50
2025-01-19T17:47:11.1509295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,226.52*5F
2025-01-19T17:47:12.1539852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,226.38*5A
2025-01-19T17:47:13.1417346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,226.27*58
2025-01-19T17:47:14.1447120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,226.25*51
2025-01-19T17:47:15.1478939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,226.27*7A
2025-01-19T17:47:16.1508836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,226.36*7D
2025-01-19T17:47:17.1538224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,226.43*5B
2025-01-19T17:47:18.1414877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,226.45*56
2025-01-19T17:47:19.1442814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,226.50*52
2025-01-19T17:47:20.1473593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,226.51*52
2025-01-19T17:47:21.1504389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,226.46*7F
2025-01-19T17:47:22.1534854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,226.44*78
2025-01-19T17:47:23.1565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,226.38*74
2025-01-19T17:47:24.1442474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,226.31*5A
2025-01-19T17:47:25.1473229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,226.30*57
2025-01-19T17:47:26.1504158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,226.32*58
2025-01-19T17:47:27.1556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,226.38*71
2025-01-19T17:47:28.1565515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,226.54*78
2025-01-19T17:47:29.1439981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,226.60*7B
2025-01-19T17:47:30.1528585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,226.57*5A
2025-01-19T17:47:31.1502626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,226.56*50
2025-01-19T17:47:32.1535415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,226.52*5B
2025-01-19T17:47:33.1411174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,226.41*50
2025-01-19T17:47:34.1442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,226.36*58
2025-01-19T17:47:35.1472823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,226.42*72
2025-01-19T17:47:36.1503528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,226.40*73
2025-01-19T17:47:37.1534573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,226.40*51
2025-01-19T17:47:38.1409405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,226.51*5E
2025-01-19T17:47:39.1441628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,226.55*50
2025-01-19T17:47:40.1473712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,226.55*7B
2025-01-19T17:47:41.1505409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,226.63*7A
2025-01-19T17:47:42.1536287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,226.64*74
2025-01-19T17:47:43.1566665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,226.62*57
2025-01-19T17:47:44.1444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,226.64*52
2025-01-19T17:47:45.1474923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,226.66*52
2025-01-19T17:47:46.1503913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,226.67*59
2025-01-19T17:47:47.1536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,226.70*5C
2025-01-19T17:47:48.1412475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,226.67*5A
2025-01-19T17:47:49.1443187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,226.64*53
2025-01-19T17:47:50.1474992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,226.71*7D
2025-01-19T17:47:51.1504148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,226.71*7A
2025-01-19T17:47:52.1536853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,226.71*7A
2025-01-19T17:47:53.1413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,226.84*55
2025-01-19T17:47:54.1444299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,226.91*5F
2025-01-19T17:47:55.1476228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,226.85*54
2025-01-19T17:47:56.1506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,226.83*50
2025-01-19T17:47:57.1536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,226.87*71
2025-01-19T17:47:58.1567183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,226.83*7E
2025-01-19T17:47:59.1444662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,226.81*70
2025-01-19T17:48:00.1475885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,226.88*7E
2025-01-19T17:48:01.1507639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,226.93*70
2025-01-19T17:48:02.1538411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,226.93*73
2025-01-19T17:48:03.1569240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,226.91*56
2025-01-19T17:48:04.1445834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,226.79*58
2025-01-19T17:48:05.1476364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,226.66*53
2025-01-19T17:48:06.1507145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,226.62*59
2025-01-19T17:48:07.1538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,226.64*78
2025-01-19T17:48:08.1570119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,226.64*7D
2025-01-19T17:48:09.1446726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,226.65*7B
2025-01-19T17:48:10.1477367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,226.63*7E
2025-01-19T17:48:11.1507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,226.52*55
2025-01-19T17:48:12.1539278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,226.42*52
2025-01-19T17:48:13.1443011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,226.41*73
2025-01-19T17:48:14.1446990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,226.44*7C
2025-01-19T17:48:15.1476482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,226.50*74
2025-01-19T17:48:16.1506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,226.48*5A
2025-01-19T17:48:17.1538318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,226.40*50
2025-01-19T17:48:18.1568727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,226.37*58
2025-01-19T17:48:19.1445539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,226.32*55
2025-01-19T17:48:20.1476103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,226.25*78
2025-01-19T17:48:21.1506530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,226.24*79
2025-01-19T17:48:22.1623682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,226.28*5F
2025-01-19T17:48:23.1569159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,226.22*5C
2025-01-19T17:48:24.1445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,226.12*5C
2025-01-19T17:48:25.1476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,226.07*59
2025-01-19T17:48:26.1503634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,225.89*7B
2025-01-19T17:48:27.1534396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,225.73*59
2025-01-19T17:48:28.1410837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,225.73*5E
2025-01-19T17:48:29.1442166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,225.82*77
2025-01-19T17:48:30.1471030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,225.96*79
2025-01-19T17:48:31.1501049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,226.07*7C
2025-01-19T17:48:32.1532097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,226.10*52
2025-01-19T17:48:33.1460405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,226.07*50
2025-01-19T17:48:34.1440048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,226.01*5A
2025-01-19T17:48:35.1471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,225.99*70
2025-01-19T17:48:36.1502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,226.03*7D
2025-01-19T17:48:37.1532009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,226.04*79
2025-01-19T17:48:38.1562823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,226.04*78
2025-01-19T17:48:39.1440358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,226.09*5B
2025-01-19T17:48:40.1471109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,226.17*58
2025-01-19T17:48:41.1501557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,226.22*57
2025-01-19T17:48:42.1532055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,226.31*58
2025-01-19T17:48:43.1562678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,226.40*55
2025-01-19T17:48:44.1441150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,226.44*52
2025-01-19T17:48:45.1470822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,226.47*71
2025-01-19T17:48:46.1501532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,226.49*7A
2025-01-19T17:48:47.1532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,226.52*79
2025-01-19T17:48:48.1563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,226.56*7E
2025-01-19T17:48:49.1439937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,226.57*7B
2025-01-19T17:48:50.1470497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,226.66*55
2025-01-19T17:48:51.1588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,226.76*54
2025-01-19T17:48:52.1532219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,226.83*5B
2025-01-19T17:48:53.1563835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,226.97*57
2025-01-19T17:48:54.1439373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,227.16*7A
2025-01-19T17:48:55.1469725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,227.34*74
2025-01-19T17:48:56.1501563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,227.43*7E
2025-01-19T17:48:57.1531457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,227.38*58
2025-01-19T17:48:58.1563267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,227.33*59
2025-01-19T17:48:59.1439782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,227.39*58
2025-01-19T17:49:00.1470250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,227.54*59
2025-01-19T17:49:01.1501226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,227.81*7B
2025-01-19T17:49:02.1532023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,228.21*70
2025-01-19T17:49:03.1561395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,228.69*7A
2025-01-19T17:49:04.1437759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,229.20*76
2025-01-19T17:49:05.1468171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,229.68*78
2025-01-19T17:49:06.1498537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,230.16*51
2025-01-19T17:49:07.1526305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,230.50*51
2025-01-19T17:49:08.1553901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,230.77*51
2025-01-19T17:49:09.1429508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,231.10*53
2025-01-19T17:49:10.1458447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,231.56*7A
2025-01-19T17:49:11.1488797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,231.94*74
2025-01-19T17:49:12.1520303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,232.17*79
2025-01-19T17:49:13.1551632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,232.38*59
2025-01-19T17:49:14.1427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,232.56*51
2025-01-19T17:49:15.1458984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,232.73*55
2025-01-19T17:49:16.1489208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,232.92*51
2025-01-19T17:49:17.1520778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,233.17*75
2025-01-19T17:49:18.1551356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,233.41*7B
2025-01-19T17:49:19.1581899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,233.53*70
2025-01-19T17:49:20.1458320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,233.52*56
2025-01-19T17:49:21.1490178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,233.48*5B
2025-01-19T17:49:22.1520358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,233.47*52
2025-01-19T17:49:23.1551861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,233.54*7E
2025-01-19T17:49:24.1582499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,233.57*74
2025-01-19T17:49:25.1458869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,233.68*73
2025-01-19T17:49:26.1490463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,233.89*7D
2025-01-19T17:49:27.1521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,233.96*78
2025-01-19T17:49:28.1551424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,233.90*56
2025-01-19T17:49:29.1428364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,233.82*5A
2025-01-19T17:49:30.1459440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,233.80*58
2025-01-19T17:49:31.1490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,233.84*58
2025-01-19T17:49:32.1522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,233.87*5A
2025-01-19T17:49:33.1551316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,233.81*59
2025-01-19T17:49:34.1427693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,233.77*57
2025-01-19T17:49:35.1459563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,233.77*55
2025-01-19T17:49:36.1490572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,233.72*5D
2025-01-19T17:49:37.1521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,233.68*59
2025-01-19T17:49:38.1552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,233.70*79
2025-01-19T17:49:39.1427091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,233.73*7C
2025-01-19T17:49:40.1457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,233.67*76
2025-01-19T17:49:41.1489456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,233.65*70
2025-01-19T17:49:42.1519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,233.73*74
2025-01-19T17:49:43.1552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,233.71*73
2025-01-19T17:49:44.1426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,233.62*5D
2025-01-19T17:49:45.1458345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,233.58*58
2025-01-19T17:49:46.1489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,233.55*55
2025-01-19T17:49:47.1519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,233.55*7D
2025-01-19T17:49:48.1550455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,233.53*73
2025-01-19T17:49:49.1581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,233.36*5A
2025-01-19T17:49:50.1458067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,233.24*5B
2025-01-19T17:49:51.1488649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,233.25*53
2025-01-19T17:49:52.1518769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,233.22*5B
2025-01-19T17:49:53.1550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,233.08*54
2025-01-19T17:49:54.1426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,232.93*55
2025-01-19T17:49:55.1457546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,232.91*7E
2025-01-19T17:49:56.1488018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,232.88*7C
2025-01-19T17:49:57.1519098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,232.80*70
2025-01-19T17:49:58.1549551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,232.83*75
2025-01-19T17:49:59.1582564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,232.80*72
2025-01-19T17:50:00.1455635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,232.67*5D
2025-01-19T17:50:01.1487587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,232.64*5F
2025-01-19T17:50:02.1518855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,232.69*7E
2025-01-19T17:50:03.1549189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,232.72*72
2025-01-19T17:50:04.1578452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,232.67*54
2025-01-19T17:50:05.1457028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,232.61*56
2025-01-19T17:50:06.1487775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,232.66*5E
2025-01-19T17:50:07.1517544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,232.68*59
2025-01-19T17:50:08.1549014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,232.61*50
2025-01-19T17:50:09.1579986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,232.54*72
2025-01-19T17:50:10.1456105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,232.49*7B
2025-01-19T17:50:11.1487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,232.49*7A
2025-01-19T17:50:12.1514339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,232.54*78
2025-01-19T17:50:13.1546459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,232.45*55
2025-01-19T17:50:14.1422366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,232.36*58
2025-01-19T17:50:15.1453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,232.40*57
2025-01-19T17:50:16.1485098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,232.42*53
2025-01-19T17:50:17.1514832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,232.42*7D
2025-01-19T17:50:18.1547184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,232.52*7F
2025-01-19T17:50:19.1578211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,232.63*7D
2025-01-19T17:50:20.1454145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,232.70*7F
2025-01-19T17:50:21.1484827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,232.77*73
2025-01-19T17:50:22.1458569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,232.84*7A
2025-01-19T17:50:23.1546254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,232.82*7E
2025-01-19T17:50:24.1577519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,232.78*55
2025-01-19T17:50:25.1454300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,232.81*56
2025-01-19T17:50:26.1485315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,232.83*54
2025-01-19T17:50:27.1516027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,232.85*5A
2025-01-19T17:50:28.1546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,232.91*52
2025-01-19T17:50:29.1423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,233.00*52
2025-01-19T17:50:30.1454389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,233.11*5C
2025-01-19T17:50:31.1485866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,233.23*7B
2025-01-19T17:50:32.1594135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,233.36*7F
2025-01-19T17:50:33.1544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,233.48*71
2025-01-19T17:50:34.1576116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,233.48*71
2025-01-19T17:50:35.1451248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,233.45*57
2025-01-19T17:50:36.1483008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,233.44*51
2025-01-19T17:50:37.1513221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,233.40*50
2025-01-19T17:50:38.1544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,233.45*5E
2025-01-19T17:50:39.1573402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,233.62*7E
2025-01-19T17:50:40.1450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,233.69*74
2025-01-19T17:50:41.1480784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,233.69*58
2025-01-19T17:50:42.1511554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,233.68*50
2025-01-19T17:50:43.1538872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,233.69*5B
2025-01-19T17:50:44.1569179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,233.65*50
2025-01-19T17:50:45.1445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,233.61*78
2025-01-19T17:50:46.1475948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,233.57*7F
2025-01-19T17:50:47.1506741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,233.50*73
2025-01-19T17:50:48.1536856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,233.43*77
2025-01-19T17:50:49.1567499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,233.43*72
2025-01-19T17:50:50.1444429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,233.37*7D
2025-01-19T17:50:51.1476217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,233.28*75
2025-01-19T17:50:52.1505315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,233.31*7C
2025-01-19T17:50:53.1535821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,233.32*79
2025-01-19T17:50:54.1566007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,233.26*73
2025-01-19T17:50:55.1442066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,233.22*7B
2025-01-19T17:50:56.1472773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,233.19*58
2025-01-19T17:50:57.1500147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,233.19*5E
2025-01-19T17:50:58.1530292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,233.14*7D
2025-01-19T17:50:59.1561638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,233.07*58
2025-01-19T17:51:00.1437751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,233.02*5D
2025-01-19T17:51:01.1468405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,232.98*54
2025-01-19T17:51:02.1499585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,232.95*7E
2025-01-19T17:51:03.1528871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,232.90*56
2025-01-19T17:51:04.1560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,232.87*59
2025-01-19T17:51:05.1436631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,232.84*56
2025-01-19T17:51:06.1466426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,232.72*7A
2025-01-19T17:51:07.1492708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,232.59*50
2025-01-19T17:51:08.1521507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,232.63*7E
2025-01-19T17:51:09.1554004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,232.70*75
2025-01-19T17:51:10.1584046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,232.65*7C
2025-01-19T17:51:11.1460255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,232.59*54
2025-01-19T17:51:12.1492517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,232.58*53
2025-01-19T17:51:13.1521435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,232.50*53
2025-01-19T17:51:14.1552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,232.39*5C
2025-01-19T17:51:15.1428325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,232.46*74
2025-01-19T17:51:16.1459378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,232.65*7A
2025-01-19T17:51:17.1489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,232.74*72
2025-01-19T17:51:18.1521335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,232.74*7A
2025-01-19T17:51:19.1550559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,232.79*52
2025-01-19T17:51:20.1425894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,232.87*58
2025-01-19T17:51:21.1456722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,232.83*59
2025-01-19T17:51:22.1487075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,232.73*57
2025-01-19T17:51:23.1456492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,232.78*5E
2025-01-19T17:51:24.1549163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,232.95*71
2025-01-19T17:51:25.1426206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,233.06*7E
2025-01-19T17:51:26.1456710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,233.15*56
2025-01-19T17:51:27.1485712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,233.25*55
2025-01-19T17:51:28.1516453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,233.28*70
2025-01-19T17:51:29.1547375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,233.42*79
2025-01-19T17:51:30.1577144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,233.53*74
2025-01-19T17:51:31.1454599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,233.56*7D
2025-01-19T17:51:32.1483440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,233.61*5E
2025-01-19T17:51:33.1514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,233.64*52
2025-01-19T17:51:34.1544544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,233.60*5B
2025-01-19T17:51:35.1420638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,233.54*56
2025-01-19T17:51:36.1450807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,233.54*5D
2025-01-19T17:51:37.1481934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,233.54*7D
2025-01-19T17:51:38.1512880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,233.60*7B
2025-01-19T17:51:39.1627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,233.79*73
2025-01-19T17:51:40.1573821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,233.90*7B
2025-01-19T17:51:41.1450135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,233.88*7C
2025-01-19T17:51:42.1480503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,233.82*5B
2025-01-19T17:51:43.1513066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,233.74*59
2025-01-19T17:51:44.1543091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,233.67*72
2025-01-19T17:51:45.1419443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,233.62*7F
2025-01-19T17:51:46.1449498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,233.50*7B
2025-01-19T17:51:47.1480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,233.47*50
2025-01-19T17:51:48.1511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,233.59*5C
2025-01-19T17:51:49.1541778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,233.68*56
2025-01-19T17:51:50.1417677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,233.63*57
2025-01-19T17:51:51.1448846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,233.51*5D
2025-01-19T17:51:52.1478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,233.48*7C
2025-01-19T17:51:53.1510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,233.40*76
2025-01-19T17:51:54.1539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,233.26*7A
2025-01-19T17:51:55.1569946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,233.26*7E
2025-01-19T17:51:56.1446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,233.33*7D
2025-01-19T17:51:57.1476615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,233.33*5E
2025-01-19T17:51:58.1507529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,233.23*50
2025-01-19T17:51:59.1536732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,233.19*5E
2025-01-19T17:52:00.1413895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,233.16*56
2025-01-19T17:52:01.1443981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,233.09*74
2025-01-19T17:52:02.1474960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,233.06*7D
2025-01-19T17:52:03.1505492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,233.08*77
2025-01-19T17:52:04.1536477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,233.00*7E
2025-01-19T17:52:05.1413327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,232.88*56
2025-01-19T17:52:06.1443479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,232.82*58
2025-01-19T17:52:07.1473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,232.74*5B
2025-01-19T17:52:08.1504455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,232.67*58
2025-01-19T17:52:09.1535544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,232.68*76
2025-01-19T17:52:10.1565691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,232.62*71
2025-01-19T17:52:11.1441589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,232.59*76
2025-01-19T17:52:12.1473448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,232.64*7F
2025-01-19T17:52:13.1504927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,232.56*5D
2025-01-19T17:52:14.1531787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,232.46*5C
2025-01-19T17:52:15.1405913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,232.49*56
2025-01-19T17:52:16.1438353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,232.50*71
2025-01-19T17:52:17.1468817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,232.47*7E
2025-01-19T17:52:18.1499083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,232.55*74
2025-01-19T17:52:19.1530270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,232.62*7B
2025-01-19T17:52:20.1560886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,232.63*78
2025-01-19T17:52:21.1437437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,232.63*70
2025-01-19T17:52:22.1465584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,232.58*5D
2025-01-19T17:52:23.1496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,232.56*54
2025-01-19T17:52:24.1527261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,232.66*57
2025-01-19T17:52:25.1557975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,232.74*7F
2025-01-19T17:52:26.1435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,232.77*72
2025-01-19T17:52:27.1466192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,232.85*58
2025-01-19T17:52:28.1496530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,232.94*57
2025-01-19T17:52:29.1524682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,232.93*55
2025-01-19T17:52:30.1554059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,232.97*74
2025-01-19T17:52:31.1431772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,233.11*75
2025-01-19T17:52:32.1462596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,233.20*7D
2025-01-19T17:52:33.1558466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,233.30*7B
2025-01-19T17:52:34.1521514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,233.31*7F
2025-01-19T17:52:35.1563301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,233.28*50
2025-01-19T17:52:36.1428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,233.20*5B
2025-01-19T17:52:37.1460247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,233.16*50
2025-01-19T17:52:38.1489706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,233.31*58
2025-01-19T17:52:39.1520331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,233.49*72
2025-01-19T17:52:40.1551329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,233.66*70
2025-01-19T17:52:41.1427357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,233.76*79
2025-01-19T17:52:42.1457903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,233.76*54
2025-01-19T17:52:43.1486142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,233.71*55
2025-01-19T17:52:44.1518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,233.62*53
2025-01-19T17:52:45.1547913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,233.54*70
2025-01-19T17:52:46.1424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,233.48*72
2025-01-19T17:52:47.1455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,233.38*7B
2025-01-19T17:52:48.1485986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,233.40*7F
2025-01-19T17:52:49.1516754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,233.48*5B
2025-01-19T17:52:50.1547557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,233.47*57
2025-01-19T17:52:51.1423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,233.53*5F
2025-01-19T17:52:52.1454920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,233.69*58
2025-01-19T17:52:53.1485499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,233.72*51
2025-01-19T17:52:54.1515878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,233.60*5B
2025-01-19T17:52:55.1546266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,233.48*55
2025-01-19T17:52:56.1422501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,233.46*53
2025-01-19T17:52:57.1452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,233.45*7D
2025-01-19T17:52:58.1483492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,233.32*78
2025-01-19T17:52:59.1514651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,233.27*7B
2025-01-19T17:53:00.1544428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,233.25*7C
2025-01-19T17:53:01.1423696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,233.23*52
2025-01-19T17:53:02.1455086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,233.24*5C
2025-01-19T17:53:03.1484529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,233.28*5C
2025-01-19T17:53:04.1515446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,233.27*57
2025-01-19T17:53:05.1545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,233.27*51
2025-01-19T17:53:06.1421601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,233.25*75
2025-01-19T17:53:07.1451741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,233.12*77
2025-01-19T17:53:08.1482753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,233.03*74
2025-01-19T17:53:09.1514259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,233.01*75
2025-01-19T17:53:10.1544297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,232.93*7A
2025-01-19T17:53:11.1420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,232.88*54
2025-01-19T17:53:12.1451282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,232.89*50
2025-01-19T17:53:13.1482065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,232.81*5D
2025-01-19T17:53:14.1513039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,232.75*5E
2025-01-19T17:53:15.1544462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,232.81*7C
2025-01-19T17:53:16.1420693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,232.81*73
2025-01-19T17:53:17.1452051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,232.70*50
2025-01-19T17:53:18.1482779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,232.61*5C
2025-01-19T17:53:19.1513201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,232.59*57
2025-01-19T17:53:20.1542880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,232.55*74
2025-01-19T17:53:21.1420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,232.51*7F
2025-01-19T17:53:22.1450002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,232.49*79
2025-01-19T17:53:23.1480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,232.56*59
2025-01-19T17:53:24.1510598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,232.57*73
2025-01-19T17:53:25.1467081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,232.56*7E
2025-01-19T17:53:26.1417800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,232.62*79
2025-01-19T17:53:27.1448545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,232.75*70
2025-01-19T17:53:28.1479385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,232.80*7C
2025-01-19T17:53:29.1509726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,232.81*5E
2025-01-19T17:53:30.1540731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,232.85*51
2025-01-19T17:53:31.1418516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,232.87*7E
2025-01-19T17:53:32.1449722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,232.88*70
2025-01-19T17:53:33.1479183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,232.91*76
2025-01-19T17:53:34.1510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,232.97*51
2025-01-19T17:53:35.1540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,233.04*56
2025-01-19T17:53:36.1418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,233.12*5B
2025-01-19T17:53:37.1448284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,233.16*79
2025-01-19T17:53:38.1478198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,233.27*7F
2025-01-19T17:53:39.1509043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,233.42*76
2025-01-19T17:53:40.1539518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,233.53*50
2025-01-19T17:53:41.1415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,233.50*5E
2025-01-19T17:53:42.1446876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,233.44*58
2025-01-19T17:53:43.1477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,233.47*5D
2025-01-19T17:53:44.1508302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,233.58*7A
2025-01-19T17:53:45.1538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,233.73*70
2025-01-19T17:53:46.1414939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,233.84*7E
2025-01-19T17:53:47.1444409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,233.89*7F
2025-01-19T17:53:48.1476677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,233.90*5A
2025-01-19T17:53:49.1506936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,233.89*5D
2025-01-19T17:53:50.1537009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,233.90*54
2025-01-19T17:53:51.1413675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,233.92*5B
2025-01-19T17:53:52.1444696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,233.96*76
2025-01-19T17:53:53.1475406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,234.01*7A
2025-01-19T17:53:54.1506379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,234.01*76
2025-01-19T17:53:55.1536398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,234.01*75
2025-01-19T17:53:56.1567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,234.06*71
2025-01-19T17:53:57.1443786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,234.04*73
2025-01-19T17:53:58.1474740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,233.94*73
2025-01-19T17:53:59.1503816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,233.84*5E
2025-01-19T17:54:00.1534716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,233.78*5C
2025-01-19T17:54:01.1564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,233.83*7B
2025-01-19T17:54:02.1441173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,233.91*70
2025-01-19T17:54:03.1551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,233.95*72
2025-01-19T17:54:04.1502939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,233.92*5D
2025-01-19T17:54:05.1534267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,233.81*59
2025-01-19T17:54:06.1409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,233.64*51
2025-01-19T17:54:07.1441743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,233.53*50
2025-01-19T17:54:08.1472785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,233.53*7B
2025-01-19T17:54:09.1502458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,233.54*78
2025-01-19T17:54:10.1532241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,233.41*75
2025-01-19T17:54:11.1409181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,233.33*51
2025-01-19T17:54:12.1442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,233.35*57
2025-01-19T17:54:13.1470151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,233.32*53
2025-01-19T17:54:14.1499015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,233.28*70
2025-01-19T17:54:15.1530801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,233.29*7A
2025-01-19T17:54:16.1406917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,233.28*50
2025-01-19T17:54:17.1439332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,233.20*5B
2025-01-19T17:54:18.1469617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,233.19*58
2025-01-19T17:54:19.1500797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,233.16*51
2025-01-19T17:54:20.1530926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,232.97*71
2025-01-19T17:54:21.1408071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,232.84*72
2025-01-19T17:54:22.1438560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,232.81*76
2025-01-19T17:54:23.1468232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,232.81*72
2025-01-19T17:54:24.1499358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,232.82*72
2025-01-19T17:54:25.1530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,232.84*74
2025-01-19T17:54:26.1405962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,232.80*51
2025-01-19T17:54:27.1435213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,232.72*58
2025-01-19T17:54:28.1467650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,232.74*54
2025-01-19T17:54:29.1497006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,232.69*70
2025-01-19T17:54:30.1527068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,232.58*7A
2025-01-19T17:54:31.1558290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,232.49*79
2025-01-19T17:54:32.1435441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,232.52*5E
2025-01-19T17:54:33.1466596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,232.52*5D
2025-01-19T17:54:34.1497012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,232.47*56
2025-01-19T17:54:35.1526260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,232.51*54
2025-01-19T17:54:36.1403770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,232.58*75
2025-01-19T17:54:37.1435012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,232.61*7B
2025-01-19T17:54:38.1465562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,232.60*7D
2025-01-19T17:54:39.1495838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,232.61*71
2025-01-19T17:54:40.1526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,232.61*76
2025-01-19T17:54:41.1557042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,232.65*7B
2025-01-19T17:54:42.1434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,232.68*72
2025-01-19T17:54:43.1464628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,232.67*79
2025-01-19T17:54:44.1495897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,232.75*55
2025-01-19T17:54:45.1525329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,232.82*57
2025-01-19T17:54:46.1402643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,232.88*55
2025-01-19T17:54:47.1433792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,232.94*5C
2025-01-19T17:54:48.1464183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,232.97*56
2025-01-19T17:54:49.1493935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,233.02*7E
2025-01-19T17:54:50.1525014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,233.11*7B
2025-01-19T17:54:51.1556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,233.24*76
2025-01-19T17:54:52.1432498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,233.40*79
2025-01-19T17:54:53.1463655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,233.48*72
2025-01-19T17:54:54.1494299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,233.43*51
2025-01-19T17:54:55.1524280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,233.45*5E
2025-01-19T17:54:56.1400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,233.54*58
2025-01-19T17:54:57.1432166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,233.55*72
2025-01-19T17:54:58.1462347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,233.55*7C
2025-01-19T17:54:59.1493205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,233.62*72
2025-01-19T17:55:00.1523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,233.68*70
2025-01-19T17:55:01.1553354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,233.69*5E
2025-01-19T17:55:02.1431067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,233.69*57
2025-01-19T17:55:03.1461739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,233.59*5A
2025-01-19T17:55:04.1492901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,233.54*56
2025-01-19T17:55:05.1524854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,233.61*7C
2025-01-19T17:55:06.1554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,233.62*7B
2025-01-19T17:55:07.1430882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,233.59*7E
2025-01-19T17:55:08.1462222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,233.55*5B
2025-01-19T17:55:09.1492038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,233.42*57
2025-01-19T17:55:10.1522191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,233.22*5F
2025-01-19T17:55:11.1398813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,233.15*51
2025-01-19T17:55:12.1430598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,233.21*7E
2025-01-19T17:55:13.1460931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,233.22*75
2025-01-19T17:55:14.1491679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,233.18*7B
2025-01-19T17:55:15.1522858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,233.16*52
2025-01-19T17:55:16.1399056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,233.14*57
2025-01-19T17:55:17.1426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,232.99*5D
2025-01-19T17:55:18.1457306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,232.83*5F
2025-01-19T17:55:19.1489970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,232.80*7A
2025-01-19T17:55:20.1520597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,232.86*7D
2025-01-19T17:55:21.1551017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,232.90*72
2025-01-19T17:55:22.1427584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,232.90*77
2025-01-19T17:55:23.1455978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,232.87*5E
2025-01-19T17:55:24.1489050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,232.87*5E
2025-01-19T17:55:25.1520657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,232.86*5C
2025-01-19T17:55:26.1397631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,232.80*55
2025-01-19T17:55:27.1429239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,232.78*71
2025-01-19T17:55:28.1459605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,232.83*77
2025-01-19T17:55:29.1490121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,232.88*71
2025-01-19T17:55:30.1520064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,232.83*7A
2025-01-19T17:55:31.1550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,232.85*73
2025-01-19T17:55:32.1428660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,232.90*7F
2025-01-19T17:55:33.1458472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,232.85*71
2025-01-19T17:55:34.1489789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,232.77*54
2025-01-19T17:55:35.1519384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,232.87*5A
2025-01-19T17:55:36.1397588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,232.96*52
2025-01-19T17:55:37.1427705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,233.00*5C
2025-01-19T17:55:38.1457881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,233.05*7E
2025-01-19T17:55:39.1488425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,233.10*7D
2025-01-19T17:55:40.1518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,233.11*75
2025-01-19T17:55:41.1548390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,233.10*71
2025-01-19T17:55:42.1424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,233.10*7A
2025-01-19T17:55:43.1457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,233.07*7F
2025-01-19T17:55:44.1487470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,233.12*76
2025-01-19T17:55:45.1518061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,233.20*5A
2025-01-19T17:55:46.1394536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,233.28*57
2025-01-19T17:55:47.1424225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,233.39*5B
2025-01-19T17:55:48.1453933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,233.57*7F
2025-01-19T17:55:49.1486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,233.68*71
2025-01-19T17:55:50.1515836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,233.66*7E
2025-01-19T17:55:51.1392706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,233.66*57
2025-01-19T17:55:52.1424393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,233.64*57
2025-01-19T17:55:53.1455118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,233.62*7C
2025-01-19T17:55:54.1485492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,233.63*75
2025-01-19T17:55:55.1515779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,233.63*75
2025-01-19T17:55:56.1392050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,233.62*5D
2025-01-19T17:55:57.1423486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,233.62*58
2025-01-19T17:55:58.1454162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,233.66*57
2025-01-19T17:55:59.1529520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,233.71*7B
2025-01-19T17:56:00.1515567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,233.74*7D
2025-01-19T17:56:01.1548090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,233.72*7C
2025-01-19T17:56:02.1424048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,233.68*70
2025-01-19T17:56:03.1455151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,233.65*52
2025-01-19T17:56:04.1485329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,233.58*5B
2025-01-19T17:56:05.1516989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,233.57*7A
2025-01-19T17:56:06.1549005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,233.55*7F
2025-01-19T17:56:07.1425391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,233.48*7D
2025-01-19T17:56:08.1456312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,233.41*5B
2025-01-19T17:56:09.1486972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,233.36*5F
2025-01-19T17:56:10.1517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,233.33*79
2025-01-19T17:56:11.1547702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,233.29*75
2025-01-19T17:56:12.1425208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,233.18*72
2025-01-19T17:56:13.1455866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,233.05*51
2025-01-19T17:56:14.1486066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,233.01*5E
2025-01-19T17:56:15.1516574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,232.99*50
2025-01-19T17:56:16.1549140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,232.94*76
2025-01-19T17:56:17.1423470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,232.87*71
2025-01-19T17:56:18.1454687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,232.80*78
2025-01-19T17:56:19.1485910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,232.75*7C
2025-01-19T17:56:20.1516467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,232.60*52
2025-01-19T17:56:21.1546710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,232.47*7A
2025-01-19T17:56:22.1423106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,232.49*77
2025-01-19T17:56:23.1455061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,232.45*78
2025-01-19T17:56:24.1483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,232.39*5C
2025-01-19T17:56:25.1515549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,232.44*56
2025-01-19T17:56:26.1392441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,232.36*57
2025-01-19T17:56:27.1422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,232.23*5D
2025-01-19T17:56:28.1452781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,232.23*71
2025-01-19T17:56:29.1484810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,232.28*7C
2025-01-19T17:56:30.1514482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,232.23*71
2025-01-19T17:56:31.1545569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,232.26*7A
2025-01-19T17:56:32.1420898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,232.35*73
2025-01-19T17:56:33.1451919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,232.36*58
2025-01-19T17:56:34.1482272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,232.39*5A
2025-01-19T17:56:35.1513609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,232.47*58
2025-01-19T17:56:36.1390217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,232.57*50
2025-01-19T17:56:37.1420506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,232.68*74
2025-01-19T17:56:38.1451270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,232.70*77
2025-01-19T17:56:39.1482354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,232.70*70
2025-01-19T17:56:40.1514816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,232.75*7F
2025-01-19T17:56:41.1545786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,232.80*72
2025-01-19T17:56:42.1422130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,232.88*7C
2025-01-19T17:56:43.1452592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,233.00*77
2025-01-19T17:56:44.1483079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,233.14*7A
2025-01-19T17:56:45.1514415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,233.19*73
2025-01-19T17:56:46.1526860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,233.23*53
2025-01-19T17:56:47.1402590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,233.32*53
2025-01-19T17:56:48.1433471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,233.39*5A
2025-01-19T17:56:49.1465642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,233.52*54
2025-01-19T17:56:50.1494983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,233.65*79
2025-01-19T17:56:51.1525436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,233.73*79
2025-01-19T17:56:52.1553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,233.79*76
2025-01-19T17:56:53.1430370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,233.80*7F
2025-01-19T17:56:54.1465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,233.80*79
2025-01-19T17:56:55.1491629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,233.80*7C
2025-01-19T17:56:56.1522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,233.75*55
2025-01-19T17:56:57.1552903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,233.75*55
2025-01-19T17:56:58.1429634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,233.87*71
2025-01-19T17:56:59.1460469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,233.89*7D
2025-01-19T17:57:00.1490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,233.90*78
2025-01-19T17:57:01.1520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,234.05*70
2025-01-19T17:57:02.1551841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,234.03*71
2025-01-19T17:57:03.1428528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,233.89*51
2025-01-19T17:57:04.1459749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,233.94*5B
2025-01-19T17:57:05.1490362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,233.89*56
2025-01-19T17:57:06.1519599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,233.70*56
2025-01-19T17:57:07.1546444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,233.69*73
2025-01-19T17:57:08.1422086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,233.83*7E
2025-01-19T17:57:09.1453723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,233.77*75
2025-01-19T17:57:10.1486487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,233.63*7B
2025-01-19T17:57:11.1516555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,233.61*52
2025-01-19T17:57:12.1393829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,233.61*54
2025-01-19T17:57:13.1426339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,233.52*7E
2025-01-19T17:57:14.1456490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,233.45*5B
2025-01-19T17:57:15.1487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,233.38*59
2025-01-19T17:57:16.1518125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,233.28*58
2025-01-19T17:57:17.1550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,233.26*7A
2025-01-19T17:57:18.1425535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,233.19*7D
2025-01-19T17:57:19.1456282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,233.12*7C
2025-01-19T17:57:20.1552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,233.07*79
2025-01-19T17:57:21.1516046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,232.99*52
2025-01-19T17:57:22.1547237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,232.91*51
2025-01-19T17:57:23.1423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,232.88*75
2025-01-19T17:57:24.1454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,232.96*72
2025-01-19T17:57:25.1484385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,232.97*73
2025-01-19T17:57:26.1514388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,232.85*5D
2025-01-19T17:57:27.1392362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,232.77*59
2025-01-19T17:57:28.1422642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,232.78*5C
2025-01-19T17:57:29.1453883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,232.74*70
2025-01-19T17:57:30.1483268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,232.59*73
2025-01-19T17:57:31.1552461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,232.53*7A
2025-01-19T17:57:32.1543567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,232.58*7F
2025-01-19T17:57:33.1420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,232.50*78
2025-01-19T17:57:34.1451907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,232.37*59
2025-01-19T17:57:35.1483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,232.45*76
2025-01-19T17:57:36.1513494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,232.56*72
2025-01-19T17:57:37.1544206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,232.46*55
2025-01-19T17:57:38.1422204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,232.35*5B
2025-01-19T17:57:39.1453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,232.34*56
2025-01-19T17:57:40.1484856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,232.31*58
2025-01-19T17:57:41.1515351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,232.36*79
2025-01-19T17:57:42.1544698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,232.52*71
2025-01-19T17:57:43.1419980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,232.66*72
2025-01-19T17:57:44.1450555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,232.81*7C
2025-01-19T17:57:45.1481566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,232.88*7F
2025-01-19T17:57:46.1512549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,232.88*53
2025-01-19T17:57:47.1541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,232.89*53
2025-01-19T17:57:48.1420125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,232.89*5E
2025-01-19T17:57:49.1450503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,232.90*5B
2025-01-19T17:57:50.1481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,232.93*72
2025-01-19T17:57:51.1510740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,232.98*7D
2025-01-19T17:57:52.1543024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,233.03*7D
2025-01-19T17:57:53.1418562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,233.12*52
2025-01-19T17:57:54.1449253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,233.22*54
2025-01-19T17:57:55.1481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,233.28*5B
2025-01-19T17:57:56.1511075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,233.33*74
2025-01-19T17:57:57.1542198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,233.43*7A
2025-01-19T17:57:58.1418236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,233.45*70
2025-01-19T17:57:59.1446751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,233.40*5C
2025-01-19T17:58:00.1477693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,233.43*7A
2025-01-19T17:58:01.1508353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,233.50*79
2025-01-19T17:58:02.1539258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,233.48*73
2025-01-19T17:58:03.1415965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,233.44*7F
2025-01-19T17:58:04.1446838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,233.51*57
2025-01-19T17:58:05.1477072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,233.58*5A
2025-01-19T17:58:06.1507017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,233.63*53
2025-01-19T17:58:07.1538620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,233.68*59
2025-01-19T17:58:08.1415144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,233.77*74
2025-01-19T17:58:09.1446178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,233.84*77
2025-01-19T17:58:10.1476989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,233.78*59
2025-01-19T17:58:11.1506643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,233.69*5C
2025-01-19T17:58:12.1539038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,233.68*76
2025-01-19T17:58:13.1413270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,233.69*79
2025-01-19T17:58:14.1444510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,233.66*77
2025-01-19T17:58:15.1475367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,233.54*56
2025-01-19T17:58:16.1505598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,233.46*59
2025-01-19T17:58:17.1536789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,233.52*7B
2025-01-19T17:58:18.1413493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,233.57*7E
2025-01-19T17:58:19.1445410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,233.52*70
2025-01-19T17:58:20.1475855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,233.40*78
2025-01-19T17:58:21.1506374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,233.33*74
2025-01-19T17:58:22.1534774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,233.36*7F
2025-01-19T17:58:23.1563171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,233.35*7A
2025-01-19T17:58:24.1439333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,233.23*5C
2025-01-19T17:58:25.1470363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,233.08*52
2025-01-19T17:58:26.1500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,232.96*59
2025-01-19T17:58:27.1531866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,232.85*59
2025-01-19T17:58:28.1408702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,232.78*78
2025-01-19T17:58:29.1436009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,232.83*73
2025-01-19T17:58:30.1466908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,232.73*73
2025-01-19T17:58:31.1564213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,232.55*59
2025-01-19T17:58:32.1529421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,232.51*5B
2025-01-19T17:58:33.1406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,232.52*5E
2025-01-19T17:58:34.1437728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,232.47*74
2025-01-19T17:58:35.1468333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,232.44*7B
2025-01-19T17:58:36.1499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,232.45*7D
2025-01-19T17:58:37.1530048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,232.53*5C
2025-01-19T17:58:38.1406374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,232.51*53
2025-01-19T17:58:39.1437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,232.43*5A
2025-01-19T17:58:40.1468516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,232.36*54
2025-01-19T17:58:41.1500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,232.29*7E
2025-01-19T17:58:42.1531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,232.24*79
2025-01-19T17:58:43.1561637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,232.28*70
2025-01-19T17:58:44.1438752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,232.29*78
2025-01-19T17:58:45.1469376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,232.28*5A
2025-01-19T17:58:46.1500385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,232.32*5A
2025-01-19T17:58:47.1531580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,232.32*54
2025-01-19T17:58:48.1405702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,232.32*58
2025-01-19T17:58:49.1437627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,232.37*7E
2025-01-19T17:58:50.1468909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,232.41*70
2025-01-19T17:58:51.1499225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,232.41*72
2025-01-19T17:58:52.1622432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,232.43*7A
2025-01-19T17:58:53.1561223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,232.48*72
2025-01-19T17:58:54.1437917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,232.40*54
2025-01-19T17:58:55.1468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,232.36*59
2025-01-19T17:58:56.1499239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,232.40*54
2025-01-19T17:58:57.1530662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,232.41*5B
2025-01-19T17:58:58.1405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,232.49*5F
2025-01-19T17:58:59.1437847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,232.61*5E
2025-01-19T17:59:00.1468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,232.65*58
2025-01-19T17:59:01.1497509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,232.68*7F
2025-01-19T17:59:02.1529685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,232.70*76
2025-01-19T17:59:03.1559757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,232.76*79
2025-01-19T17:59:04.1436510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,232.77*76
2025-01-19T17:59:05.1467134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,232.75*72
2025-01-19T17:59:06.1497940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,232.80*5A
2025-01-19T17:59:07.1527483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,232.82*5A
2025-01-19T17:59:08.1404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,232.79*5A
2025-01-19T17:59:09.1435303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,232.89*52
2025-01-19T17:59:10.1464480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,233.07*7D
2025-01-19T17:59:11.1496263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,233.16*77
2025-01-19T17:59:12.1527309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,233.32*78
2025-01-19T17:59:13.1557916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,233.48*7A
2025-01-19T17:59:14.1434712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,233.56*75
2025-01-19T17:59:15.1464850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,233.56*7D
2025-01-19T17:59:16.1493637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,233.52*5D
2025-01-19T17:59:17.1524893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,233.50*52
2025-01-19T17:59:18.1401763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,233.54*57
2025-01-19T17:59:19.1428139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,233.60*53
2025-01-19T17:59:20.1460254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,233.67*53
2025-01-19T17:59:21.1491502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,233.76*7D
2025-01-19T17:59:22.1521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,233.82*74
2025-01-19T17:59:23.1554213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,233.77*54
2025-01-19T17:59:24.1430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,233.80*5F
2025-01-19T17:59:25.1460873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,233.90*73
2025-01-19T17:59:26.1490838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,233.93*76
2025-01-19T17:59:27.1521886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,233.93*79
2025-01-19T17:59:28.1552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,233.94*7B
2025-01-19T17:59:29.1429594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,234.00*78
2025-01-19T17:59:30.1459307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,234.02*57
2025-01-19T17:59:31.1491622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,233.95*53
2025-01-19T17:59:32.1522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,233.95*70
2025-01-19T17:59:33.1552431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,233.95*74
2025-01-19T17:59:34.1429103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,233.87*76
2025-01-19T17:59:35.1459171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,233.79*50
2025-01-19T17:59:36.1490703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,233.79*59
2025-01-19T17:59:37.1522273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,233.83*59
2025-01-19T17:59:38.1551779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,233.80*77
2025-01-19T17:59:39.1440293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,233.74*7F
2025-01-19T17:59:40.1459117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,233.84*7C
2025-01-19T17:59:41.1490867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,233.89*7C
2025-01-19T17:59:42.1521498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,233.73*7D
2025-01-19T17:59:43.1552428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,233.69*70
2025-01-19T17:59:44.1428762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,233.70*73
2025-01-19T17:59:45.1459652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,233.59*7D
2025-01-19T17:59:46.1489748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,233.46*70
2025-01-19T17:59:47.1520746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,233.44*72
2025-01-19T17:59:48.1559077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,233.45*71
2025-01-19T17:59:49.1428055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,233.41*5B
2025-01-19T17:59:50.1459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,233.33*51
2025-01-19T17:59:51.1489208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,233.18*50
2025-01-19T17:59:52.1517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,233.08*54
2025-01-19T17:59:53.1548079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,233.12*7C
2025-01-19T17:59:54.1423523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,233.18*75
2025-01-19T17:59:55.1454286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,233.06*7A
2025-01-19T17:59:56.1485110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,232.87*50
2025-01-19T17:59:57.1515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,232.70*54
2025-01-19T17:59:58.1546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,232.50*57
2025-01-19T17:59:59.1422547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,232.40*75
2025-01-19T18:00:00.1453610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,232.55*79
2025-01-19T18:00:01.1484223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,232.75*75
2025-01-19T18:00:02.1515309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,232.82*71
2025-01-19T18:00:03.1545676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,232.69*59
2025-01-19T18:00:04.1422026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,232.51*59
2025-01-19T18:00:05.1452954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,232.37*50
2025-01-19T18:00:06.1483838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,232.32*5F
2025-01-19T18:00:07.1514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,232.35*7D
2025-01-19T18:00:08.1545321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,232.40*7A
2025-01-19T18:00:09.1421353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,232.40*7B
2025-01-19T18:00:10.1452719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,232.43*56
2025-01-19T18:00:11.1483553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,232.40*51
2025-01-19T18:00:12.1514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,232.30*54
2025-01-19T18:00:13.1544975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,232.26*53
2025-01-19T18:00:14.1420459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,232.30*71
2025-01-19T18:00:15.1451081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,232.33*75
2025-01-19T18:00:16.1481041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,232.31*71
2025-01-19T18:00:17.1506335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,232.31*74
2025-01-19T18:00:18.1536240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,232.32*74
2025-01-19T18:00:19.1566832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,232.29*7E
2025-01-19T18:00:20.1442596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,232.27*5B
2025-01-19T18:00:21.1474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,232.32*7C
2025-01-19T18:00:22.1504921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,232.37*7C
2025-01-19T18:00:23.1535896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,232.44*7B
2025-01-19T18:00:24.1412701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,232.47*51
2025-01-19T18:00:25.1441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,232.41*5F
2025-01-19T18:00:26.1474454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,232.36*5B
2025-01-19T18:00:27.1505893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,232.36*51
2025-01-19T18:00:28.1536256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,232.38*52
2025-01-19T18:00:29.1412773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,232.46*79
2025-01-19T18:00:30.1441402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,232.53*7B
2025-01-19T18:00:31.1469521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,232.60*78
2025-01-19T18:00:32.1499966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,232.72*7E
2025-01-19T18:00:33.1530676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,232.71*58
2025-01-19T18:00:34.1408499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,232.63*55
2025-01-19T18:00:35.1438153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,232.60*54
2025-01-19T18:00:36.1468910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,232.65*7D
2025-01-19T18:00:37.1499695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,232.82*7C
2025-01-19T18:00:38.1530234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,232.92*75
2025-01-19T18:00:39.1559768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,232.93*57
2025-01-19T18:00:40.1433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,232.95*51
2025-01-19T18:00:41.1464322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,233.02*5E
2025-01-19T18:00:42.1494297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,233.08*59
2025-01-19T18:00:43.1525199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,233.18*76
2025-01-19T18:00:44.1555545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,233.28*78
2025-01-19T18:00:45.1433063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,233.43*73
2025-01-19T18:00:46.1463493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,233.55*73
2025-01-19T18:00:47.1494532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,233.54*55
2025-01-19T18:00:48.1524862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,233.52*5A
2025-01-19T18:00:49.1401314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,233.51*54
2025-01-19T18:00:50.1432167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,233.50*5A
2025-01-19T18:00:51.1463690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,233.61*7F
2025-01-19T18:00:52.1493794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,233.79*70
2025-01-19T18:00:53.1524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,233.85*73
2025-01-19T18:00:54.1421423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,233.93*72
2025-01-19T18:00:55.1432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,234.03*5B
2025-01-19T18:00:56.1462713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,233.97*54
2025-01-19T18:00:57.1493680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,233.88*5B
2025-01-19T18:00:58.1524504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,233.94*77
2025-01-19T18:00:59.1553472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,233.93*72
2025-01-19T18:01:00.1431892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,233.88*7C
2025-01-19T18:01:01.1462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,233.86*5F
2025-01-19T18:01:02.1491953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,233.81*58
2025-01-19T18:01:03.1520557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,233.82*55
2025-01-19T18:01:04.1552926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,233.93*73
2025-01-19T18:01:05.1429266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,234.06*7F
2025-01-19T18:01:06.1459284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,234.03*7B
2025-01-19T18:01:07.1490101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,233.96*51
2025-01-19T18:01:08.1522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,234.00*71
2025-01-19T18:01:09.1551984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,233.97*7F
2025-01-19T18:01:10.1427831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,233.89*74
2025-01-19T18:01:11.1459486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,233.79*74
2025-01-19T18:01:12.1489427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,233.69*5C
2025-01-19T18:01:13.1520597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,233.56*54
2025-01-19T18:01:14.1551062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,233.49*50
2025-01-19T18:01:15.1428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,233.48*77
2025-01-19T18:01:16.1458446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,233.56*7D
2025-01-19T18:01:17.1490211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,233.61*74
2025-01-19T18:01:18.1519469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,233.53*5B
2025-01-19T18:01:19.1558368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,233.41*52
2025-01-19T18:01:20.1426894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,233.34*5E
2025-01-19T18:01:21.1457912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,233.23*5F
2025-01-19T18:01:22.1489012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,233.08*7B
2025-01-19T18:01:23.1519163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,232.96*7B
2025-01-19T18:01:24.1548775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,232.86*7F
2025-01-19T18:01:25.1424423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,232.85*71
2025-01-19T18:01:26.1455216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,232.79*76
2025-01-19T18:01:27.1486129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,232.67*74
2025-01-19T18:01:28.1516991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,232.66*72
2025-01-19T18:01:29.1547280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,232.64*7A
2025-01-19T18:01:30.1424395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,232.53*7F
2025-01-19T18:01:31.1453323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,232.48*50
2025-01-19T18:01:32.1484608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,232.51*53
2025-01-19T18:01:33.1515279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,232.37*5F
2025-01-19T18:01:34.1545254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,232.13*5B
2025-01-19T18:01:35.1422965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,232.06*52
2025-01-19T18:01:36.1453234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,232.03*53
2025-01-19T18:01:37.1484594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,232.02*7F
2025-01-19T18:01:38.1563199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,232.12*74
2025-01-19T18:01:39.1543172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,232.16*7F
2025-01-19T18:01:40.1573897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,232.11*79
2025-01-19T18:01:41.1450210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,232.04*52
2025-01-19T18:01:42.1480815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,231.96*5E
2025-01-19T18:01:43.1509459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,231.91*54
2025-01-19T18:01:44.1541010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,231.83*5D
2025-01-19T18:01:45.1417925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,231.82*7E
2025-01-19T18:01:46.1447568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,232.00*77
2025-01-19T18:01:47.1479531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,232.16*73
2025-01-19T18:01:48.1509438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,232.22*73
2025-01-19T18:01:49.1540595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,232.30*51
2025-01-19T18:01:50.1417550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,232.32*51
2025-01-19T18:01:51.1448244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,232.20*58
2025-01-19T18:01:52.1480302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,232.12*54
2025-01-19T18:01:53.1509252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,232.25*78
2025-01-19T18:01:54.1540224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,232.43*7E
2025-01-19T18:01:55.1571123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,232.66*71
2025-01-19T18:01:56.1447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,232.85*7B
2025-01-19T18:01:57.1504229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,232.95*54
2025-01-19T18:01:58.1508164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,233.05*55
2025-01-19T18:01:59.1539276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,233.09*58
2025-01-19T18:02:00.1415833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,233.08*58
2025-01-19T18:02:01.1445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,233.20*7B
2025-01-19T18:02:02.1477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,233.38*76
2025-01-19T18:02:03.1508627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,233.52*79
2025-01-19T18:02:04.1538858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,233.61*7E
2025-01-19T18:02:05.1570068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,233.59*7C
2025-01-19T18:02:06.1446175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,233.63*5F
2025-01-19T18:02:07.1476966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,233.73*50
2025-01-19T18:02:08.1508906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,233.82*58
2025-01-19T18:02:09.1538667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,233.96*57
2025-01-19T18:02:10.1415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,234.07*59
2025-01-19T18:02:11.1446135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,234.17*5C
2025-01-19T18:02:12.1477598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,234.27*5E
2025-01-19T18:02:13.1507978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,234.29*5A
2025-01-19T18:02:14.1537012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,234.29*58
2025-01-19T18:02:15.1414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,234.39*7F
2025-01-19T18:02:16.1444929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,234.44*7C
2025-01-19T18:02:17.1477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,234.32*7E
2025-01-19T18:02:18.1507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,234.24*54
2025-01-19T18:02:19.1537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,234.25*7F
2025-01-19T18:02:20.1570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,234.26*7D
2025-01-19T18:02:21.1445254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,234.28*70
2025-01-19T18:02:22.1477436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,234.26*7B
2025-01-19T18:02:23.1508387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,234.20*58
2025-01-19T18:02:24.1538952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,234.14*52
2025-01-19T18:02:25.1415681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,234.03*5A
2025-01-19T18:02:26.1446092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,233.95*52
2025-01-19T18:02:27.1477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,233.93*73
2025-01-19T18:02:28.1507888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,233.88*71
2025-01-19T18:02:29.1539075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,233.82*50
2025-01-19T18:02:30.1415516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,233.72*5E
2025-01-19T18:02:31.1445405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,233.53*58
2025-01-19T18:02:32.1474392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,233.38*5B
2025-01-19T18:02:33.1506940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,233.34*77
2025-01-19T18:02:34.1538428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,233.23*78
2025-01-19T18:02:35.1568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,233.13*7F
2025-01-19T18:02:36.1445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,233.15*53
2025-01-19T18:02:37.1476694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,233.08*5F
2025-01-19T18:02:38.1506748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,232.90*58
2025-01-19T18:02:39.1538125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,232.83*72
2025-01-19T18:02:40.1568874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,232.89*7D
2025-01-19T18:02:41.1445790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,232.92*78
2025-01-19T18:02:42.1474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,232.84*72
2025-01-19T18:02:43.1505741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,232.72*52
2025-01-19T18:02:44.1537149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,232.62*55
2025-01-19T18:02:45.1412579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,232.47*51
2025-01-19T18:02:46.1442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,232.35*50
2025-01-19T18:02:47.1473370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,232.36*7B
2025-01-19T18:02:48.1504054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,232.40*7E
2025-01-19T18:02:49.1534905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,232.40*75
2025-01-19T18:02:50.1565192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,232.37*5C
2025-01-19T18:02:51.1442442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,232.31*5F
2025-01-19T18:02:52.1473358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,232.32*51
2025-01-19T18:02:53.1503951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,232.38*56
2025-01-19T18:02:54.1534381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,232.34*7C
2025-01-19T18:02:55.1564815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,232.37*78
2025-01-19T18:02:56.1441036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,232.50*7D
2025-01-19T18:02:57.1472926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,232.41*7B
2025-01-19T18:02:58.1504748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,232.31*70
2025-01-19T18:02:59.1433827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,232.34*58
2025-01-19T18:03:00.1564904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,232.34*7E
2025-01-19T18:03:01.1440496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,232.36*50
2025-01-19T18:03:02.1471394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,232.51*53
2025-01-19T18:03:03.1502369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,232.71*7C
2025-01-19T18:03:04.1533186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,232.78*5B
2025-01-19T18:03:05.1409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,232.77*5D
2025-01-19T18:03:06.1440742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,232.75*57
2025-01-19T18:03:07.1472223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,232.79*52
2025-01-19T18:03:08.1501944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,232.90*74
2025-01-19T18:03:09.1533358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,233.01*71
2025-01-19T18:03:10.1563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,233.03*78
2025-01-19T18:03:11.1439475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,233.04*7B
2025-01-19T18:03:12.1470397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,233.08*7A
2025-01-19T18:03:13.1501277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,233.06*79
2025-01-19T18:03:14.1531073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,233.08*79
2025-01-19T18:03:15.1562760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,233.20*74
2025-01-19T18:03:16.1438872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,233.31*79
2025-01-19T18:03:17.1469555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,233.37*53
2025-01-19T18:03:18.1500588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,233.40*55
2025-01-19T18:03:19.1528668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,233.39*52
2025-01-19T18:03:20.1559251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,233.38*52
2025-01-19T18:03:21.1436385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,233.47*74
2025-01-19T18:03:22.1466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,233.63*7A
2025-01-19T18:03:23.1496123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,233.65*7F
2025-01-19T18:03:24.1528471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,233.54*55
2025-01-19T18:03:25.1559060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,233.50*5E
2025-01-19T18:03:26.1435000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,233.50*50
2025-01-19T18:03:27.1466020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,233.49*76
2025-01-19T18:03:28.1496680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,233.65*79
2025-01-19T18:03:29.1527624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,233.82*79
2025-01-19T18:03:30.1558277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,233.77*7E
2025-01-19T18:03:31.1434484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,233.70*59
2025-01-19T18:03:32.1465932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,233.65*58
2025-01-19T18:03:33.1495912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,233.52*57
2025-01-19T18:03:34.1525307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,233.44*7B
2025-01-19T18:03:35.1557687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,233.46*7C
2025-01-19T18:03:36.1434045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,233.52*73
2025-01-19T18:03:37.1465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,233.57*56
2025-01-19T18:03:38.1496281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,233.54*50
2025-01-19T18:03:39.1524958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,233.48*54
2025-01-19T18:03:40.1555444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,233.42*57
2025-01-19T18:03:41.1432494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,233.29*53
2025-01-19T18:03:42.1462697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,233.21*55
2025-01-19T18:03:43.1492342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,233.14*7E
2025-01-19T18:03:44.1524125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,233.02*7A
2025-01-19T18:03:45.1554023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,233.04*7C
2025-01-19T18:03:46.1429300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,233.06*74
2025-01-19T18:03:47.1459251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,232.95*59
2025-01-19T18:03:48.1490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,232.83*52
2025-01-19T18:03:49.1520849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,232.73*59
2025-01-19T18:03:50.1552599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,232.72*7C
2025-01-19T18:03:51.1446616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,232.74*7B
2025-01-19T18:03:52.1457678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,232.69*58
2025-01-19T18:03:53.1489898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,232.61*55
2025-01-19T18:03:54.1561663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,232.56*5C
2025-01-19T18:03:55.1548649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,232.47*56
2025-01-19T18:03:56.1425128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,232.40*7A
2025-01-19T18:03:57.1456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,232.35*78
2025-01-19T18:03:58.1487210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,232.33*73
2025-01-19T18:03:59.1518093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,232.38*7A
2025-01-19T18:04:00.1549171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,232.40*5B
2025-01-19T18:04:01.1424380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,232.27*50
2025-01-19T18:04:02.1455995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,232.18*52
2025-01-19T18:04:03.1486249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,232.18*74
2025-01-19T18:04:04.1517497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,232.19*70
2025-01-19T18:04:05.1546940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,232.22*7E
2025-01-19T18:04:06.1578623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,232.25*74
2025-01-19T18:04:07.1455417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,232.32*7D
2025-01-19T18:04:08.1485817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,232.34*5F
2025-01-19T18:04:09.1518912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,232.34*50
2025-01-19T18:04:10.1549461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,232.41*78
2025-01-19T18:04:11.1579012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,232.46*7C
2025-01-19T18:04:12.1457231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,232.42*57
2025-01-19T18:04:13.1487368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,232.36*53
2025-01-19T18:04:14.1518171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,232.34*52
2025-01-19T18:04:15.1551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,232.38*52
2025-01-19T18:04:16.1424256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,232.46*76
2025-01-19T18:04:17.1454294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,232.60*7B
2025-01-19T18:04:18.1484669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,232.78*75
2025-01-19T18:04:19.1515650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,232.89*72
2025-01-19T18:04:20.1551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,232.97*55
2025-01-19T18:04:21.1423110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,232.93*7C
2025-01-19T18:04:22.1453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,232.90*7E
2025-01-19T18:04:23.1484718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,233.00*75
2025-01-19T18:04:24.1515780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,233.02*71
2025-01-19T18:04:25.1545658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,233.07*5D
2025-01-19T18:04:26.1576387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,233.16*7E
2025-01-19T18:04:27.1453479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,233.17*7B
2025-01-19T18:04:28.1484026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,233.17*54
2025-01-19T18:04:29.1513787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,233.31*52
2025-01-19T18:04:30.1544875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,233.45*5B
2025-01-19T18:04:31.1421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,233.60*54
2025-01-19T18:04:32.1451430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,233.68*53
2025-01-19T18:04:33.1483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,233.69*5B
2025-01-19T18:04:34.1512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,233.69*53
2025-01-19T18:04:35.1543991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,233.66*7C
2025-01-19T18:04:36.1421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,233.62*73
2025-01-19T18:04:37.1451113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,233.59*7C
2025-01-19T18:04:38.1482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,233.57*75
2025-01-19T18:04:39.1513458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,233.62*7E
2025-01-19T18:04:40.1549449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,233.72*78
2025-01-19T18:04:41.1574455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,233.76*7C
2025-01-19T18:04:42.1451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,233.80*74
2025-01-19T18:04:43.1482349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,233.80*5E
2025-01-19T18:04:44.1512961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,233.72*5E
2025-01-19T18:04:45.1543172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,233.67*56
2025-01-19T18:04:46.1418840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,233.70*58
2025-01-19T18:04:47.1451035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,233.65*50
2025-01-19T18:04:48.1482475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,233.57*71
2025-01-19T18:04:49.1512114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,233.57*78
2025-01-19T18:04:50.1543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,233.54*79
2025-01-19T18:04:51.1574515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,233.44*7A
2025-01-19T18:04:52.1453032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,233.38*76
2025-01-19T18:04:53.1483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,233.31*7F
2025-01-19T18:04:54.1514084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,233.24*7A
2025-01-19T18:04:55.1544774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,233.31*7C
2025-01-19T18:04:56.1575789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,233.31*79
2025-01-19T18:04:57.1452737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,233.26*57
2025-01-19T18:04:58.1482588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,233.26*56
2025-01-19T18:04:59.1513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,233.23*5A
2025-01-19T18:05:00.1544298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,233.10*52
2025-01-19T18:05:01.1421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,233.03*55
2025-01-19T18:05:02.1452478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,233.09*76
2025-01-19T18:05:03.1480388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,233.11*7B
2025-01-19T18:05:04.1510963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,233.03*7A
2025-01-19T18:05:05.1540402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,233.03*56
2025-01-19T18:05:06.1420623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,233.06*55
2025-01-19T18:05:07.1450711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,233.00*52
2025-01-19T18:05:08.1481617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,232.93*5A
2025-01-19T18:05:09.1512863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,232.92*70
2025-01-19T18:05:10.1542706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,232.94*71
2025-01-19T18:05:11.1573903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,233.01*72
2025-01-19T18:05:12.1448399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,233.05*73
2025-01-19T18:05:13.1479650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,232.99*5D
2025-01-19T18:05:14.1510086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,233.01*57
2025-01-19T18:05:15.1539746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,233.08*5C
2025-01-19T18:05:16.1569908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,233.04*5D
2025-01-19T18:05:17.1446782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,232.97*72
2025-01-19T18:05:18.1477682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,233.00*7E
2025-01-19T18:05:19.1435862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,233.06*7E
2025-01-19T18:05:20.1537451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,233.06*7E
2025-01-19T18:05:21.1567934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,233.11*52
2025-01-19T18:05:22.1444815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,233.17*55
2025-01-19T18:05:23.1474812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,233.11*50
2025-01-19T18:05:24.1503612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,233.14*57
2025-01-19T18:05:25.1466725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,233.23*59
2025-01-19T18:05:26.1564305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,233.24*56
2025-01-19T18:05:27.1439628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,233.32*79
2025-01-19T18:05:28.1470784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,233.41*7D
2025-01-19T18:05:29.1502068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,233.32*78
2025-01-19T18:05:30.1532323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,233.22*74
2025-01-19T18:05:31.1562924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,233.24*71
2025-01-19T18:05:32.1438067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,233.26*5B
2025-01-19T18:05:33.1469603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,233.29*53
2025-01-19T18:05:34.1500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,233.37*52
2025-01-19T18:05:35.1531830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,233.41*56
2025-01-19T18:05:36.1561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,233.44*51
2025-01-19T18:05:37.1439277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,233.45*59
2025-01-19T18:05:38.1468889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,233.39*56
2025-01-19T18:05:39.1500268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,233.29*71
2025-01-19T18:05:40.1531613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,233.28*74
2025-01-19T18:05:41.1564156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,233.26*76
2025-01-19T18:05:42.1441184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,233.26*72
2025-01-19T18:05:43.1472504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,233.25*77
2025-01-19T18:05:44.1503239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,233.16*5E
2025-01-19T18:05:45.1533913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,233.04*5D
2025-01-19T18:05:46.1565188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,232.98*5F
2025-01-19T18:05:47.1441469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,232.96*5F
2025-01-19T18:05:48.1472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,232.91*7B
2025-01-19T18:05:49.1501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,232.91*73
2025-01-19T18:05:50.1533398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,232.89*7A
2025-01-19T18:05:51.1564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,232.83*52
2025-01-19T18:05:52.1441193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,232.75*58
2025-01-19T18:05:53.1472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,232.69*59
2025-01-19T18:05:54.1502567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,232.65*7A
2025-01-19T18:05:55.1533793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,232.63*7E
2025-01-19T18:05:56.1564041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,232.54*73
2025-01-19T18:05:57.1438832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,232.44*5B
2025-01-19T18:05:58.1472203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,232.37*5B
2025-01-19T18:05:59.1502386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,232.33*5E
2025-01-19T18:06:00.1533044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,232.34*72
2025-01-19T18:06:01.1563694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,232.28*76
2025-01-19T18:06:02.1440298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,232.26*54
2025-01-19T18:06:03.1471222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,232.36*73
2025-01-19T18:06:04.1501510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,232.42*75
2025-01-19T18:06:05.1532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,232.44*70
2025-01-19T18:06:06.1562652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,232.54*5B
2025-01-19T18:06:07.1435382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,232.53*5C
2025-01-19T18:06:08.1465268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,232.48*50
2025-01-19T18:06:09.1496898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,232.49*58
2025-01-19T18:06:10.1526699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,232.49*79
2025-01-19T18:06:11.1558408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,232.52*79
2025-01-19T18:06:12.1589780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,232.67*7F
2025-01-19T18:06:13.1467028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,232.82*7F
2025-01-19T18:06:14.1496767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,232.86*57
2025-01-19T18:06:15.1525746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,232.93*54
2025-01-19T18:06:16.1555545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,232.94*7B
2025-01-19T18:06:17.1428401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,232.97*75
2025-01-19T18:06:18.1459650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,233.08*52
2025-01-19T18:06:19.1489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,233.14*5F
2025-01-19T18:06:20.1520247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,233.22*56
2025-01-19T18:06:21.1550946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,233.41*7C
2025-01-19T18:06:22.1581793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,233.64*7A
2025-01-19T18:06:23.1457388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,233.64*7A
2025-01-19T18:06:24.1488570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,233.60*50
2025-01-19T18:06:25.1518991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,233.74*7A
2025-01-19T18:06:26.1549707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,233.92*7D
2025-01-19T18:06:27.1580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,233.95*72
2025-01-19T18:06:28.1457256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,233.88*50
2025-01-19T18:06:29.1486771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,233.89*5D
2025-01-19T18:06:30.1517543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,233.95*58
2025-01-19T18:06:31.1547565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,234.00*50
2025-01-19T18:06:32.1577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,234.01*7C
2025-01-19T18:06:33.1452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,234.06*76
2025-01-19T18:06:34.1481780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,234.18*75
2025-01-19T18:06:35.1513056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,234.23*51
2025-01-19T18:06:36.1544145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,234.23*57
2025-01-19T18:06:37.1420792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,234.30*5A
2025-01-19T18:06:38.1452653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,234.33*78
2025-01-19T18:06:39.1483847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,234.28*59
2025-01-19T18:06:40.1514134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,234.24*51
2025-01-19T18:06:41.1545209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,234.25*7D
2025-01-19T18:06:42.1575724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,234.26*74
2025-01-19T18:06:43.1448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,234.28*70
2025-01-19T18:06:44.1480323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,234.24*78
2025-01-19T18:06:45.1512103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,234.19*52
2025-01-19T18:06:46.1544508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,234.29*5B
2025-01-19T18:06:47.1420118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,234.37*55
2025-01-19T18:06:48.1451250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,234.28*5A
2025-01-19T18:06:49.1481940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,234.24*52
2025-01-19T18:06:50.1609210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,234.28*74
2025-01-19T18:06:51.1542939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,234.15*70
2025-01-19T18:06:52.1419056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,233.95*57
2025-01-19T18:06:53.1448701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,233.93*73
2025-01-19T18:06:54.1480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,233.92*72
2025-01-19T18:06:55.1511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,233.87*71
2025-01-19T18:06:56.1542848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,233.81*5D
2025-01-19T18:06:57.1420135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,233.77*50
2025-01-19T18:06:58.1451027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,233.65*50
2025-01-19T18:06:59.1482361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,233.53*54
2025-01-19T18:07:00.1512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,233.46*7E
2025-01-19T18:07:01.1542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,233.35*74
2025-01-19T18:07:02.1571391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,233.32*76
2025-01-19T18:07:03.1448419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,233.36*70
2025-01-19T18:07:04.1479072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,233.29*72
2025-01-19T18:07:05.1505737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,233.15*53
2025-01-19T18:07:06.1535834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,232.94*53
2025-01-19T18:07:07.1565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,232.66*50
2025-01-19T18:07:08.1446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,232.49*76
2025-01-19T18:07:09.1478278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,232.47*77
2025-01-19T18:07:10.1508648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,232.44*78
2025-01-19T18:07:11.1539511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,232.42*7A
2025-01-19T18:07:12.1569201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,232.38*5B
2025-01-19T18:07:13.1444056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,232.30*5C
2025-01-19T18:07:14.1475387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,232.22*5F
2025-01-19T18:07:15.1504725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,232.25*79
2025-01-19T18:07:16.1536329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,232.30*79
2025-01-19T18:07:17.1565023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,232.35*7D
2025-01-19T18:07:18.1596470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,232.25*7C
2025-01-19T18:07:19.1468699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,232.10*5B
2025-01-19T18:07:20.1497614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,232.07*56
2025-01-19T18:07:21.1528704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,232.03*7C
2025-01-19T18:07:22.1558280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,231.93*71
2025-01-19T18:07:23.1587287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,232.02*7E
2025-01-19T18:07:24.1465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,232.24*7D
2025-01-19T18:07:25.1497175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,232.35*70
2025-01-19T18:07:26.1526649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,232.35*56
2025-01-19T18:07:27.1556585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,232.32*53
2025-01-19T18:07:28.1432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,232.29*59
2025-01-19T18:07:29.1462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,232.29*5C
2025-01-19T18:07:30.1493059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,232.43*7C
2025-01-19T18:07:31.1523680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,232.51*79
2025-01-19T18:07:32.1557106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,232.55*76
2025-01-19T18:07:33.1432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,232.60*5F
2025-01-19T18:07:34.1462599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,232.62*7F
2025-01-19T18:07:35.1494735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,232.71*7A
2025-01-19T18:07:36.1525988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,232.85*75
2025-01-19T18:07:37.1556442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,232.95*77
2025-01-19T18:07:38.1589307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,232.98*7C
2025-01-19T18:07:39.1467023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,233.10*71
2025-01-19T18:07:40.1499347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,233.29*7F
2025-01-19T18:07:41.1530966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,233.29*52
2025-01-19T18:07:42.1564387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,233.27*55
2025-01-19T18:07:43.1442008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,233.31*5F
2025-01-19T18:07:44.1473662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,233.33*5D
2025-01-19T18:07:45.1505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,233.42*7B
2025-01-19T18:07:46.1537250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,233.55*78
2025-01-19T18:07:47.1568648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,233.64*70
2025-01-19T18:07:48.1599004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,233.65*78
2025-01-19T18:07:49.1477109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,233.66*55
2025-01-19T18:07:50.1508948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,233.65*5D
2025-01-19T18:07:51.1539931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,233.65*55
2025-01-19T18:07:52.1573237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,233.61*76
2025-01-19T18:07:53.1604489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,233.64*72
2025-01-19T18:07:54.1481087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,233.71*76
2025-01-19T18:07:55.1513676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,233.71*7D
2025-01-19T18:07:56.1537932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,233.69*5F
2025-01-19T18:07:57.1569071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,233.69*58
2025-01-19T18:07:58.1446446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,233.72*5E
2025-01-19T18:07:59.1478736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,233.64*5A
2025-01-19T18:08:00.1510446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,233.62*76
2025-01-19T18:08:01.1541260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,233.76*72
2025-01-19T18:08:02.1572806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,233.78*75
2025-01-19T18:08:03.1604872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,233.62*7D
2025-01-19T18:08:04.1481156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,233.42*51
2025-01-19T18:08:05.1514706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,233.32*57
2025-01-19T18:08:06.1545451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,233.28*52
2025-01-19T18:08:07.1577396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,233.26*78
2025-01-19T18:08:08.1606183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,233.23*7B
2025-01-19T18:08:09.1483490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,233.13*73
2025-01-19T18:08:10.1513304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,233.08*76
2025-01-19T18:08:11.1545684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,233.13*72
2025-01-19T18:08:12.1577745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,233.11*7D
2025-01-19T18:08:13.1609542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,233.04*71
2025-01-19T18:08:14.1485829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,232.95*75
2025-01-19T18:08:15.1517557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,232.90*58
2025-01-19T18:08:16.1546123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,232.76*54
2025-01-19T18:08:17.1575425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,232.64*5F
2025-01-19T18:08:18.1608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,232.61*7D
2025-01-19T18:08:19.1484795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,232.58*72
2025-01-19T18:08:20.1517249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,232.47*78
2025-01-19T18:08:21.1549089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,232.40*53
2025-01-19T18:08:22.1583500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,232.40*55
2025-01-19T18:08:23.1614662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,232.38*56
2025-01-19T18:08:24.1489131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,232.37*72
2025-01-19T18:08:25.1520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,232.40*7D
2025-01-19T18:08:26.1551906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,232.38*7F
2025-01-19T18:08:27.1581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,232.34*72
2025-01-19T18:08:28.1612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,232.34*55
2025-01-19T18:08:29.1489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,232.24*55
2025-01-19T18:08:30.1519058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,232.14*5F
2025-01-19T18:08:31.1550867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,232.21*73
2025-01-19T18:08:32.1583370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,232.32*7A
2025-01-19T18:08:33.1614819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,232.38*70
2025-01-19T18:08:34.1491310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,232.42*5F
2025-01-19T18:08:35.1523600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,232.51*55
2025-01-19T18:08:36.1555033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,232.59*5E
2025-01-19T18:08:37.1586259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,232.57*7F
2025-01-19T18:08:38.1617747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,232.63*7E
2025-01-19T18:08:39.1495291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,232.72*7A
2025-01-19T18:08:40.1526016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,232.82*76
2025-01-19T18:08:41.1557554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,232.93*7C
2025-01-19T18:08:42.1588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,232.97*5E
2025-01-19T18:08:43.1620530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,232.97*51
2025-01-19T18:08:44.1496448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,232.97*58
2025-01-19T18:08:45.1528662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,233.03*5D
2025-01-19T18:08:46.1559208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,233.09*75
2025-01-19T18:08:47.1590941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,233.15*7F
2025-01-19T18:08:48.1622367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,233.28*72
2025-01-19T18:08:49.1652486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,233.35*7F
2025-01-19T18:08:50.1530789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,233.35*57
2025-01-19T18:08:51.1562075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,233.39*5A
2025-01-19T18:08:52.1594767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,233.38*59
2025-01-19T18:08:53.1625770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,233.30*57
2025-01-19T18:08:54.1502743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,233.29*5D
2025-01-19T18:08:55.1533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,233.34*7E
2025-01-19T18:08:56.1565404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,233.39*7C
2025-01-19T18:08:57.1595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,233.49*7A
2025-01-19T18:08:58.1627131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,233.57*75
2025-01-19T18:08:59.1504604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,233.50*7A
2025-01-19T18:09:00.1536177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,233.41*51
2025-01-19T18:09:01.1568317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,233.42*78
2025-01-19T18:09:02.1599085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,233.45*7E
2025-01-19T18:09:03.1630989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,233.48*71
2025-01-19T18:09:04.1662586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,233.48*73
2025-01-19T18:09:05.1539759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,233.38*50
2025-01-19T18:09:06.1571197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,233.34*50
2025-01-19T18:09:07.1599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,233.41*57
2025-01-19T18:09:08.1632001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,233.37*7F
2025-01-19T18:09:09.1664732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,233.34*7C
2025-01-19T18:09:10.1541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,233.46*52
2025-01-19T18:09:11.1570160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,233.47*58
2025-01-19T18:09:12.1601859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,233.39*52
2025-01-19T18:09:13.1548133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,233.37*54
2025-01-19T18:09:14.1507275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,233.36*71
2025-01-19T18:09:15.1538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,233.34*73
2025-01-19T18:09:16.1569681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,233.44*7F
2025-01-19T18:09:17.1601048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,233.40*77
2025-01-19T18:09:18.1632463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,233.30*73
2025-01-19T18:09:19.1661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,233.29*5B
2025-01-19T18:09:20.1538975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,233.21*56
2025-01-19T18:09:21.1568065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,233.11*50
2025-01-19T18:09:22.1598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,233.11*76
2025-01-19T18:09:23.1629702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,233.24*7E
2025-01-19T18:09:24.1660466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,233.27*75
2025-01-19T18:09:25.1539528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,233.16*54
2025-01-19T18:09:26.1571221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,233.04*52
2025-01-19T18:09:27.1602464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,233.00*5E
2025-01-19T18:09:28.1633676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,232.96*7C
2025-01-19T18:09:29.1664448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,232.99*7C
2025-01-19T18:09:30.1541739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,233.07*71
2025-01-19T18:09:31.1572850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,233.06*73
2025-01-19T18:09:32.1604591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,232.93*51
2025-01-19T18:09:33.1635672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,232.86*56
2025-01-19T18:09:34.1512623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,232.88*50
2025-01-19T18:09:35.1543549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,232.90*75
2025-01-19T18:09:36.1574896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,232.89*75
2025-01-19T18:09:37.1606437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,232.92*71
2025-01-19T18:09:38.1638174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,232.91*59
2025-01-19T18:09:39.1515388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,232.90*59
2025-01-19T18:09:40.1547858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,232.85*5A
2025-01-19T18:09:41.1576903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,232.73*56
2025-01-19T18:09:42.1609044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,232.70*5E
2025-01-19T18:09:43.1639651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,232.75*79
2025-01-19T18:09:44.1671775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,232.73*78
2025-01-19T18:09:45.1548984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,232.74*71
2025-01-19T18:09:46.1579600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,232.78*73
2025-01-19T18:09:47.1611976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,232.79*7A
2025-01-19T18:09:48.1642736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,232.78*7A
2025-01-19T18:09:49.1672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,232.87*7A
2025-01-19T18:09:50.1550542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,232.93*73
2025-01-19T18:09:51.1582434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,232.90*74
2025-01-19T18:09:52.1613712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,232.88*54
2025-01-19T18:09:53.1642429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,232.87*51
2025-01-19T18:09:54.1673189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,232.88*56
2025-01-19T18:09:55.1549773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,232.93*7F
2025-01-19T18:09:56.1580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,232.94*73
2025-01-19T18:09:57.1611522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,232.91*59
2025-01-19T18:09:58.1643182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,232.91*56
2025-01-19T18:09:59.1673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,232.97*76
2025-01-19T18:10:00.1550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,232.95*74
2025-01-19T18:10:01.1583039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,232.90*79
2025-01-19T18:10:02.1614297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,232.91*7D
2025-01-19T18:10:03.1644688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,232.87*59
2025-01-19T18:10:04.1533545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,232.86*5D
2025-01-19T18:10:05.1552244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,232.93*59
2025-01-19T18:10:06.1583455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,233.02*70
2025-01-19T18:10:07.1612737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,233.04*7F
2025-01-19T18:10:08.1644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,233.00*7E
2025-01-19T18:10:09.1676349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,233.00*54
2025-01-19T18:10:10.1553046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,233.01*53
2025-01-19T18:10:11.1585957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,232.98*7B
2025-01-19T18:10:12.1616901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,232.93*7D
2025-01-19T18:10:13.1647219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,232.95*79
2025-01-19T18:10:14.1676319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,232.99*7D
2025-01-19T18:10:15.1555239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,232.96*59
2025-01-19T18:10:16.1585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,232.88*50
2025-01-19T18:10:17.1618402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,232.88*54
2025-01-19T18:10:18.1649153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,232.95*7B
2025-01-19T18:10:19.1680453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,233.01*7C
2025-01-19T18:10:20.1556447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,233.02*7B
2025-01-19T18:10:21.1589170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,232.97*5A
2025-01-19T18:10:22.1619879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,233.03*52
2025-01-19T18:10:23.1650691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,233.07*7A
2025-01-19T18:10:24.1682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,232.94*53
2025-01-19T18:10:25.1559223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,232.86*54
2025-01-19T18:10:26.1587600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,232.94*5D
2025-01-19T18:10:27.1619276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,233.07*78
2025-01-19T18:10:28.1649809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,233.17*7A
2025-01-19T18:10:29.1676136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,233.32*72
2025-01-19T18:10:30.1707228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,233.39*7A
2025-01-19T18:10:31.1583572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,233.34*58
2025-01-19T18:10:32.1616028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,233.32*53
2025-01-19T18:10:33.1647861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,233.31*7B
2025-01-19T18:10:34.1679575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,233.29*5D
2025-01-19T18:10:35.1555883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,233.36*5A
2025-01-19T18:10:36.1587314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,233.43*57
2025-01-19T18:10:37.1615138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,233.43*52
2025-01-19T18:10:38.1642349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,233.40*7B
2025-01-19T18:10:39.1673078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,233.48*78
2025-01-19T18:10:40.1703396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,233.54*73
2025-01-19T18:10:41.1581277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,233.43*51
2025-01-19T18:10:42.1610465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,233.37*52
2025-01-19T18:10:43.1642317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,233.43*55
2025-01-19T18:10:44.1673459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,233.44*79
2025-01-19T18:10:45.1704781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,233.41*76
2025-01-19T18:10:46.1582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,233.40*74
2025-01-19T18:10:47.1613559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,233.45*54
2025-01-19T18:10:48.1644167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,233.48*59
2025-01-19T18:10:49.1675558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,233.38*59
2025-01-19T18:10:50.1706960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,233.21*55
2025-01-19T18:10:51.1585193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,233.15*57
2025-01-19T18:10:52.1615044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,233.17*55
2025-01-19T18:10:53.1646042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,233.27*7E
2025-01-19T18:10:54.1677212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,233.38*70
2025-01-19T18:10:55.1708604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,233.36*70
2025-01-19T18:10:56.1584715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,233.29*51
2025-01-19T18:10:57.1615715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,233.30*55
2025-01-19T18:10:58.1647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,233.31*53
2025-01-19T18:10:59.1678274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,233.20*7A
2025-01-19T18:11:00.1708779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,233.15*7E
2025-01-19T18:11:01.1585765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,233.30*7E
2025-01-19T18:11:02.1618057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,233.44*77
2025-01-19T18:11:03.1649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,233.37*52
2025-01-19T18:11:04.1680058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,233.22*55
2025-01-19T18:11:05.1557696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,233.18*55
2025-01-19T18:11:06.1589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,233.20*5C
2025-01-19T18:11:07.1615761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,233.22*7F
2025-01-19T18:11:08.1646735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,233.28*73
2025-01-19T18:11:09.1677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,233.30*7B
2025-01-19T18:11:10.1708850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,233.30*73
2025-01-19T18:11:11.1584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,233.27*59
2025-01-19T18:11:12.1615756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,233.21*54
2025-01-19T18:11:13.1646859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,233.17*5C
2025-01-19T18:11:14.1677089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,233.16*5F
2025-01-19T18:11:15.1708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,233.19*7D
2025-01-19T18:11:16.1583813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,233.24*72
2025-01-19T18:11:17.1614042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,233.30*53
2025-01-19T18:11:18.1644727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,233.29*5D
2025-01-19T18:11:19.1676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,233.27*55
2025-01-19T18:11:20.1707038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,233.24*7A
2025-01-19T18:11:21.1584206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,233.23*79
2025-01-19T18:11:22.1615172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,233.24*76
2025-01-19T18:11:23.1671450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,233.19*70
2025-01-19T18:11:24.1602618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,233.14*72
2025-01-19T18:11:25.1708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,233.18*5A
2025-01-19T18:11:26.1585981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,233.24*58
2025-01-19T18:11:27.1616828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,233.31*72
2025-01-19T18:11:28.1648316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,233.33*7A
2025-01-19T18:11:29.1678801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,233.28*5E
2025-01-19T18:11:30.1708632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,233.25*57
2025-01-19T18:11:31.1587130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,233.21*55
2025-01-19T18:11:32.1617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,233.26*5D
2025-01-19T18:11:33.1648099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,233.32*7A
2025-01-19T18:11:34.1679510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,233.40*79
2025-01-19T18:11:35.1710244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,233.51*72
2025-01-19T18:11:36.1740617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,233.51*7F
2025-01-19T18:11:37.1618327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,233.36*52
2025-01-19T18:11:38.1649606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,233.20*5B
2025-01-19T18:11:39.1680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,233.13*58
2025-01-19T18:11:40.1710744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,233.09*7A
2025-01-19T18:11:41.1589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,233.10*75
2025-01-19T18:11:42.1612854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,233.13*7F
2025-01-19T18:11:43.1648417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,233.16*7A
2025-01-19T18:11:44.1675849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,233.19*76
2025-01-19T18:11:45.1706432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,233.14*5D
2025-01-19T18:11:46.1582338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,233.07*53
2025-01-19T18:11:47.1614319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,233.06*55
2025-01-19T18:11:48.1645759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,233.06*76
2025-01-19T18:11:49.1676300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,233.09*73
2025-01-19T18:11:50.1706435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,233.04*76
2025-01-19T18:11:51.1584068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,232.97*5C
2025-01-19T18:11:52.1615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,232.96*5A
2025-01-19T18:11:53.1646707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,232.88*7A
2025-01-19T18:11:54.1676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,232.80*73
2025-01-19T18:11:55.1708351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,232.81*5A
2025-01-19T18:11:56.1739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,232.90*77
2025-01-19T18:11:57.1616750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,232.88*71
2025-01-19T18:11:58.1648101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,232.85*78
2025-01-19T18:11:59.1679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,232.79*79
2025-01-19T18:12:00.1709877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,232.76*7B
2025-01-19T18:12:01.1587026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,232.72*50
2025-01-19T18:12:02.1617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,232.70*54
2025-01-19T18:12:03.1649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,232.72*56
2025-01-19T18:12:04.1680250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,232.75*75
2025-01-19T18:12:05.1711566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,232.74*79
2025-01-19T18:12:06.1741892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,232.70*74
2025-01-19T18:12:07.1619113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,232.69*72
2025-01-19T18:12:08.1650925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,232.77*5A
2025-01-19T18:12:09.1681321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,232.71*56
2025-01-19T18:12:10.1712717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,232.54*52
2025-01-19T18:12:11.1590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,232.53*5B
2025-01-19T18:12:12.1621263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,232.60*7E
2025-01-19T18:12:13.1649581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,232.67*55
2025-01-19T18:12:14.1680892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,232.71*57
2025-01-19T18:12:15.1711312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,232.68*59
2025-01-19T18:12:16.1589496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,232.62*54
2025-01-19T18:12:17.1619574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,232.66*57
2025-01-19T18:12:18.1651070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,232.76*7E
2025-01-19T18:12:19.1689623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,232.83*7C
2025-01-19T18:12:20.1713410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,232.87*70
2025-01-19T18:12:21.1744398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,232.98*79
2025-01-19T18:12:22.1621774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,233.08*5F
2025-01-19T18:12:23.1652275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,233.04*56
2025-01-19T18:12:24.1683491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,232.96*53
2025-01-19T18:12:25.1715073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,233.01*79
2025-01-19T18:12:26.1746179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,233.17*7A
2025-01-19T18:12:27.1622485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,233.26*79
2025-01-19T18:12:28.1654352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,233.27*53
2025-01-19T18:12:29.1685133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,233.35*50
2025-01-19T18:12:30.1715988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,233.36*7B
2025-01-19T18:12:31.1748122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,233.36*7B
2025-01-19T18:12:32.1676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,233.43*7A
2025-01-19T18:12:33.1657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,233.45*74
2025-01-19T18:12:34.1688166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,233.47*7C
2025-01-19T18:12:35.1718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,233.53*54
2025-01-19T18:12:36.1596710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,233.47*58
2025-01-19T18:12:37.1627054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,233.42*5B
2025-01-19T18:12:38.1657941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,233.60*78
2025-01-19T18:12:39.1686909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,233.80*72
2025-01-19T18:12:40.1717704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,233.96*72
2025-01-19T18:12:41.1748915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,234.15*75
2025-01-19T18:12:42.1625399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,234.25*5A
2025-01-19T18:12:43.1656789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,234.27*56
2025-01-19T18:12:44.1687862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,234.35*55
2025-01-19T18:12:45.1719076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,234.42*54
2025-01-19T18:12:46.1750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,234.50*75
2025-01-19T18:12:47.1627043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,234.71*7B
2025-01-19T18:12:48.1658616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,234.90*77
2025-01-19T18:12:49.1688487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,235.03*7C
2025-01-19T18:12:50.1720127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,235.14*51
2025-01-19T18:12:51.1750644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,235.20*5C
2025-01-19T18:12:52.1627625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,235.24*56
2025-01-19T18:12:53.1658705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,235.30*56
2025-01-19T18:12:54.1690350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,235.35*5F
2025-01-19T18:12:55.1720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,235.38*79
2025-01-19T18:12:56.1748614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,235.48*7B
2025-01-19T18:12:57.1624825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,235.58*72
2025-01-19T18:12:58.1655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,235.59*71
2025-01-19T18:12:59.1686896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,235.57*57
2025-01-19T18:13:00.1717446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,235.66*54
2025-01-19T18:13:01.1748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,235.73*56
2025-01-19T18:13:02.1626089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,235.73*52
2025-01-19T18:13:03.1656465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,235.78*77
2025-01-19T18:13:04.1687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,235.78*70
2025-01-19T18:13:05.1718149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,235.73*55
2025-01-19T18:13:06.1746977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,235.72*55
2025-01-19T18:13:07.1623772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,235.69*5D
2025-01-19T18:13:08.1648482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,235.64*77
2025-01-19T18:13:09.1680666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,235.57*7B
2025-01-19T18:13:10.1712796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,235.49*7F
2025-01-19T18:13:11.1743203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,235.47*78
2025-01-19T18:13:12.1620921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,235.55*77
2025-01-19T18:13:13.1651562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,235.65*77
2025-01-19T18:13:14.1682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,235.62*53
2025-01-19T18:13:15.1713655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,235.49*51
2025-01-19T18:13:16.1744787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,235.25*59
2025-01-19T18:13:17.1619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,235.05*55
2025-01-19T18:13:18.1651469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,234.92*59
2025-01-19T18:13:19.1679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,234.79*71
2025-01-19T18:13:20.1710995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,234.69*77
2025-01-19T18:13:21.1742623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,234.57*7A
2025-01-19T18:13:22.1770491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,234.46*79
2025-01-19T18:13:23.1647174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,234.31*7F
2025-01-19T18:13:24.1679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,234.18*5A
2025-01-19T18:13:25.1710045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,234.06*51
2025-01-19T18:13:26.1741184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,233.93*74
2025-01-19T18:13:27.1772404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,233.87*70
2025-01-19T18:13:28.1649125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,233.79*76
2025-01-19T18:13:29.1694737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,233.68*5C
2025-01-19T18:13:30.1710440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,233.64*59
2025-01-19T18:13:31.1741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,233.58*73
2025-01-19T18:13:32.1772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,233.55*75
2025-01-19T18:13:33.1651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,233.54*71
2025-01-19T18:13:34.1683042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,233.50*73
2025-01-19T18:13:35.1712917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,233.35*51
2025-01-19T18:13:36.1744548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,233.18*5A
2025-01-19T18:13:37.1621768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,233.09*5E
2025-01-19T18:13:38.1652305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,233.04*5B
2025-01-19T18:13:39.1684997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,233.07*7F
2025-01-19T18:13:40.1717164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,233.22*7D
2025-01-19T18:13:41.1748037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,233.35*76
2025-01-19T18:13:42.1779458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,233.36*7E
2025-01-19T18:13:43.1654749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,233.31*50
2025-01-19T18:13:44.1685896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,233.31*50
2025-01-19T18:13:45.1717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,233.36*72
2025-01-19T18:13:46.1747659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,233.32*7F
2025-01-19T18:13:47.1624437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,233.33*7A
2025-01-19T18:13:48.1654828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,233.45*77
2025-01-19T18:13:49.1686245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,233.48*76
2025-01-19T18:13:50.1717582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,233.44*79
2025-01-19T18:13:51.1746978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,233.37*79
2025-01-19T18:13:52.1623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,233.41*51
2025-01-19T18:13:53.1653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,233.56*5E
2025-01-19T18:13:54.1685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,233.62*5A
2025-01-19T18:13:55.1715937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,233.62*5E
2025-01-19T18:13:56.1746881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,233.66*51
2025-01-19T18:13:57.1623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,233.74*74
2025-01-19T18:13:58.1655113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,233.72*7D
2025-01-19T18:13:59.1685019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,233.66*74
2025-01-19T18:14:00.1716381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,233.71*79
2025-01-19T18:14:01.1747329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,233.83*7A
2025-01-19T18:14:02.1778603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,233.83*7B
2025-01-19T18:14:03.1655102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,233.86*58
2025-01-19T18:14:04.1686047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,233.98*51
2025-01-19T18:14:05.1717203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,234.06*55
2025-01-19T18:14:06.1747985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,234.21*7A
2025-01-19T18:14:07.1779198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,234.40*78
2025-01-19T18:14:08.1655353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,234.48*7F
2025-01-19T18:14:09.1687223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,234.44*53
2025-01-19T18:14:10.1717350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,234.38*5F
2025-01-19T18:14:11.1747679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,234.45*79
2025-01-19T18:14:12.1779506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,234.60*73
2025-01-19T18:14:13.1656330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,234.53*76
2025-01-19T18:14:14.1687719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,234.47*51
2025-01-19T18:14:15.1718994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,234.48*52
2025-01-19T18:14:16.1748038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,234.52*7B
2025-01-19T18:14:17.1777622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,234.60*7F
2025-01-19T18:14:18.1654941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,234.70*7A
2025-01-19T18:14:19.1685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,234.76*78
2025-01-19T18:14:20.1637740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,234.73*5A
2025-01-19T18:14:21.1669273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,234.67*5D
2025-01-19T18:14:22.1700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,234.58*54
2025-01-19T18:14:23.1728433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,234.48*5C
2025-01-19T18:14:24.1758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,234.44*77
2025-01-19T18:14:25.1789740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,234.43*78
2025-01-19T18:14:26.1666921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,234.48*77
2025-01-19T18:14:27.1697925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,234.58*77
2025-01-19T18:14:28.1727939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,234.60*73
2025-01-19T18:14:29.1758555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,234.56*57
2025-01-19T18:14:30.1633652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,234.62*56
2025-01-19T18:14:31.1663895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,234.69*76
2025-01-19T18:14:32.1694588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,234.56*78
2025-01-19T18:14:33.1726085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,234.38*7E
2025-01-19T18:14:34.1705013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,234.37*7F
2025-01-19T18:14:35.1788872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,234.40*75
2025-01-19T18:14:36.1665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,234.32*7F
2025-01-19T18:14:37.1696431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,234.24*55
2025-01-19T18:14:38.1726804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,234.27*50
2025-01-19T18:14:39.1758320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,234.24*57
2025-01-19T18:14:40.1635033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,234.17*5F
2025-01-19T18:14:41.1666739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,234.15*7A
2025-01-19T18:14:42.1697791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,234.18*75
2025-01-19T18:14:43.1728860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,234.16*77
2025-01-19T18:14:44.1758447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,234.11*7F
2025-01-19T18:14:45.1789613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,234.02*7E
2025-01-19T18:14:46.1665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,233.91*7A
2025-01-19T18:14:47.1696447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,233.84*77
2025-01-19T18:14:48.1727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,233.87*7B
2025-01-19T18:14:49.1757747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,233.84*77
2025-01-19T18:14:50.1788898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,233.83*59
2025-01-19T18:14:51.1666859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,233.91*54
2025-01-19T18:14:52.1697592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,233.93*54
2025-01-19T18:14:53.1728458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,233.80*55
2025-01-19T18:14:54.1759285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,233.76*58
2025-01-19T18:14:55.1636865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,233.71*59
2025-01-19T18:14:56.1667236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,233.62*71
2025-01-19T18:14:57.1697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,233.65*70
2025-01-19T18:14:58.1729485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,233.68*77
2025-01-19T18:14:59.1759367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,233.58*72
2025-01-19T18:15:00.1790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,233.47*54
2025-01-19T18:15:01.1666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,233.46*5E
2025-01-19T18:15:02.1697915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,233.47*5E
2025-01-19T18:15:03.1729388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,233.50*58
2025-01-19T18:15:04.1760800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,233.55*7A
2025-01-19T18:15:05.1789764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,233.57*7D
2025-01-19T18:15:06.1663074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,233.60*7B
2025-01-19T18:15:07.1690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,233.62*78
2025-01-19T18:15:08.1722398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,233.59*56
2025-01-19T18:15:09.1752703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,233.67*50
2025-01-19T18:15:10.1783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,233.81*7A
2025-01-19T18:15:11.1660526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,233.88*74
2025-01-19T18:15:12.1693247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,233.95*72
2025-01-19T18:15:13.1724244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,233.92*50
2025-01-19T18:15:14.1754464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,233.87*5A
2025-01-19T18:15:15.1631943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,233.80*56
2025-01-19T18:15:16.1662285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,233.86*5C
2025-01-19T18:15:17.1693522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,233.99*71
2025-01-19T18:15:18.1724638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,234.12*70
2025-01-19T18:15:19.1754283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,234.19*77
2025-01-19T18:15:20.1790811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,234.30*79
2025-01-19T18:15:21.1659376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,234.31*7D
2025-01-19T18:15:22.1689747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,234.27*7D
2025-01-19T18:15:23.1721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,234.26*7D
2025-01-19T18:15:24.1752450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,234.24*50
2025-01-19T18:15:25.1782821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,234.18*5B
2025-01-19T18:15:26.1659443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,234.12*5C
2025-01-19T18:15:27.1690547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,234.15*7F
2025-01-19T18:15:28.1721477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,234.20*7F
2025-01-19T18:15:29.1752980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,234.21*7E
2025-01-19T18:15:30.1785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,234.15*77
2025-01-19T18:15:31.1662747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,234.06*5B
2025-01-19T18:15:32.1693853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,234.08*55
2025-01-19T18:15:33.1724068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,234.13*57
2025-01-19T18:15:34.1754293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,234.11*59
2025-01-19T18:15:35.1785753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,234.10*77
2025-01-19T18:15:36.1662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,234.03*7A
2025-01-19T18:15:37.1693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,233.94*73
2025-01-19T18:15:38.1724952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,233.90*57
2025-01-19T18:15:39.1755853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,233.86*5A
2025-01-19T18:15:40.1785925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,233.86*72
2025-01-19T18:15:41.1663422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,233.96*7D
2025-01-19T18:15:42.1694125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,234.08*7C
2025-01-19T18:15:43.1726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,234.12*71
2025-01-19T18:15:44.1755981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,234.12*7E
2025-01-19T18:15:45.1786813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,234.06*7C
2025-01-19T18:15:46.1663978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,233.93*5B
2025-01-19T18:15:47.1694175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,233.81*51
2025-01-19T18:15:48.1725470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,233.86*70
2025-01-19T18:15:49.1755426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,233.98*7A
2025-01-19T18:15:50.1786628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,234.04*79
2025-01-19T18:15:51.1663909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,234.04*50
2025-01-19T18:15:52.1694644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,234.03*56
2025-01-19T18:15:53.1725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,234.09*5E
2025-01-19T18:15:54.1846566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,234.13*55
2025-01-19T18:15:55.1787289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,234.14*74
2025-01-19T18:15:56.1737319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,234.13*72
2025-01-19T18:15:57.1694172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,234.13*74
2025-01-19T18:15:58.1725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,234.17*7E
2025-01-19T18:15:59.1755063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,234.24*7B
2025-01-19T18:16:00.1785432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,234.26*74
2025-01-19T18:16:01.1663725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,234.26*53
2025-01-19T18:16:02.1695035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,234.32*53
2025-01-19T18:16:03.1726139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,234.47*51
2025-01-19T18:16:04.1757156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,234.54*51
2025-01-19T18:16:05.1787071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,234.54*51
2025-01-19T18:16:06.1664097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,234.49*5A
2025-01-19T18:16:07.1695172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,234.38*51
2025-01-19T18:16:08.1725989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,234.38*5D
2025-01-19T18:16:09.1756318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,234.47*7A
2025-01-19T18:16:10.1785153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,234.46*77
2025-01-19T18:16:11.1662242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,234.33*7E
2025-01-19T18:16:12.1693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,234.25*55
2025-01-19T18:16:13.1724395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,234.23*52
2025-01-19T18:16:14.1755445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,234.09*5D
2025-01-19T18:16:15.1786735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,234.06*78
2025-01-19T18:16:16.1816318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,234.15*78
2025-01-19T18:16:17.1694432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,234.28*74
2025-01-19T18:16:18.1724072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,234.28*76
2025-01-19T18:16:19.1755438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,234.25*5F
2025-01-19T18:16:20.1785748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,234.12*51
2025-01-19T18:16:21.1663284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,234.05*51
2025-01-19T18:16:22.1693493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,234.08*55
2025-01-19T18:16:23.1725563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,234.11*76
2025-01-19T18:16:24.1755366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,234.08*72
2025-01-19T18:16:25.1815531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,234.12*7D
2025-01-19T18:16:26.1664226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,234.15*75
2025-01-19T18:16:27.1695949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,234.01*76
2025-01-19T18:16:28.1726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,233.89*7B
2025-01-19T18:16:29.1757119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,233.86*74
2025-01-19T18:16:30.1786143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,233.77*53
2025-01-19T18:16:31.1663945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,233.70*50
2025-01-19T18:16:32.1694715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,233.82*58
2025-01-19T18:16:33.1725708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,233.94*76
2025-01-19T18:16:34.1755446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,233.86*74
2025-01-19T18:16:35.1787598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,233.69*53
2025-01-19T18:16:36.1663200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,233.62*52
2025-01-19T18:16:37.1715020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,233.64*73
2025-01-19T18:16:38.1726554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,233.57*7A
2025-01-19T18:16:39.1756199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,233.61*7C
2025-01-19T18:16:40.1785786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,233.73*7E
2025-01-19T18:16:41.1661833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,233.74*52
2025-01-19T18:16:42.1692897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,233.72*51
2025-01-19T18:16:43.1722672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,233.69*55
2025-01-19T18:16:44.1754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,233.59*52
2025-01-19T18:16:45.1785285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,233.50*7D
2025-01-19T18:16:46.1658635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,233.58*7B
2025-01-19T18:16:47.1690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,233.77*70
2025-01-19T18:16:48.1721446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,233.88*7C
2025-01-19T18:16:49.1752347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,233.89*59
2025-01-19T18:16:50.1783150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,233.97*57
2025-01-19T18:16:51.1659275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,234.04*54
2025-01-19T18:16:52.1690957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,234.01*54
2025-01-19T18:16:53.1746821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,234.00*7F
2025-01-19T18:16:54.1752821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,234.06*74
2025-01-19T18:16:55.1782538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,234.00*53
2025-01-19T18:16:56.1659554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,233.93*5B
2025-01-19T18:16:57.1690564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,234.03*7B
2025-01-19T18:16:58.1721211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,234.15*74
2025-01-19T18:16:59.1751764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,234.17*7C
2025-01-19T18:17:00.1782546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,234.13*54
2025-01-19T18:17:01.1659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,234.20*56
2025-01-19T18:17:02.1690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,234.20*57
2025-01-19T18:17:03.1721559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,234.20*77
2025-01-19T18:17:04.1752533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,234.22*76
2025-01-19T18:17:05.1781924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,234.14*74
2025-01-19T18:17:06.1814664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,234.06*78
2025-01-19T18:17:07.1686200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,234.12*54
2025-01-19T18:17:08.1719678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,234.14*52
2025-01-19T18:17:09.1748069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,234.18*57
2025-01-19T18:17:10.1779055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,234.28*7C
2025-01-19T18:17:11.1655634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,234.27*5A
2025-01-19T18:17:12.1686723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,234.18*5A
2025-01-19T18:17:13.1718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,234.15*7D
2025-01-19T18:17:14.1748707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,234.12*7A
2025-01-19T18:17:15.1780112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,234.12*7A
2025-01-19T18:17:16.1707244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,234.15*76
2025-01-19T18:17:17.1686401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,234.23*52
2025-01-19T18:17:18.1717262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,234.21*5B
2025-01-19T18:17:19.1748298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,234.19*5A
2025-01-19T18:17:20.1780052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,234.22*51
2025-01-19T18:17:21.1655817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,234.20*5A
2025-01-19T18:17:22.1686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,234.11*53
2025-01-19T18:17:23.1716773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,234.11*76
2025-01-19T18:17:24.1748139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,234.19*7C
2025-01-19T18:17:25.1779814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,234.12*76
2025-01-19T18:17:26.1809951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,234.00*7A
2025-01-19T18:17:27.1687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,234.01*79
2025-01-19T18:17:28.1717865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,234.00*72
2025-01-19T18:17:29.1749390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,233.99*58
2025-01-19T18:17:30.1777660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,234.05*5A
2025-01-19T18:17:31.1807763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,234.12*5B
2025-01-19T18:17:32.1685809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,234.11*5E
2025-01-19T18:17:33.1718304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,233.96*57
2025-01-19T18:17:34.1747238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,233.90*5C
2025-01-19T18:17:35.1778485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,234.00*7E
2025-01-19T18:17:36.1808261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,234.04*7E
2025-01-19T18:17:37.1770375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,234.04*5B
2025-01-19T18:17:38.1714085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,234.15*52
2025-01-19T18:17:39.1748839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,234.14*76
2025-01-19T18:17:40.1779083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,234.11*56
2025-01-19T18:17:41.1806163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,234.15*7C
2025-01-19T18:17:42.1693249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,234.17*77
2025-01-19T18:17:43.1713770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,234.21*70
2025-01-19T18:17:44.1744807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,234.25*7E
2025-01-19T18:17:45.1776340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,234.26*51
2025-01-19T18:17:46.1806161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,234.30*55
2025-01-19T18:17:47.1682599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,234.41*53
2025-01-19T18:17:48.1713928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,234.39*5C
2025-01-19T18:17:49.1744443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,234.40*50
2025-01-19T18:17:50.1775138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,234.50*54
2025-01-19T18:17:51.1807218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,234.56*7B
2025-01-19T18:17:52.1680778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,234.61*7F
2025-01-19T18:17:53.1711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,234.57*53
2025-01-19T18:17:54.1742106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,234.61*7E
2025-01-19T18:17:55.1772879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,234.72*79
2025-01-19T18:17:56.1803174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,234.61*7F
2025-01-19T18:17:57.1679230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,234.45*78
2025-01-19T18:17:58.1710976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,234.47*7D
2025-01-19T18:17:59.1741947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,234.52*78
2025-01-19T18:18:00.1772303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,234.47*51
2025-01-19T18:18:01.1682071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,234.41*54
2025-01-19T18:18:02.1680228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,234.36*59
2025-01-19T18:18:03.1711505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,234.38*54
2025-01-19T18:18:04.1741016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,234.43*7B
2025-01-19T18:18:05.1772589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,234.28*76
2025-01-19T18:18:06.1804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,234.16*51
2025-01-19T18:18:07.1680346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,234.19*78
2025-01-19T18:18:08.1707344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,234.20*7D
2025-01-19T18:18:09.1738291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,234.15*7D
2025-01-19T18:18:10.1767029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,234.09*73
2025-01-19T18:18:11.1798001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,234.03*50
2025-01-19T18:18:12.1675166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,233.91*5E
2025-01-19T18:18:13.1704538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,233.79*59
2025-01-19T18:18:14.1736225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,233.82*5A
2025-01-19T18:18:15.1768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,233.92*77
2025-01-19T18:18:16.1799279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,234.02*73
2025-01-19T18:18:17.1840738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,234.18*7F
2025-01-19T18:18:18.1711788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,234.30*7C
2025-01-19T18:18:19.1738139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,234.43*5D
2025-01-19T18:18:20.1768539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,234.50*50
2025-01-19T18:18:21.1798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,234.53*5A
2025-01-19T18:18:22.1673746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,234.54*52
2025-01-19T18:18:23.1704258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,234.58*58
2025-01-19T18:18:24.1734895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,234.64*74
2025-01-19T18:18:25.1766188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,234.80*71
2025-01-19T18:18:26.1797041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,234.95*72
2025-01-19T18:18:27.1827704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,235.03*7A
2025-01-19T18:18:28.1704249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,235.11*52
2025-01-19T18:18:29.1736421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,235.17*5E
2025-01-19T18:18:30.1765628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,235.27*50
2025-01-19T18:18:31.1796598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,235.35*7C
2025-01-19T18:18:32.1827341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,235.37*7E
2025-01-19T18:18:33.1704138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,235.34*57
2025-01-19T18:18:34.1734667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,235.36*5E
2025-01-19T18:18:35.1766129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,235.38*58
2025-01-19T18:18:36.1796504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,235.41*77
2025-01-19T18:18:37.1828178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,235.49*7E
2025-01-19T18:18:38.1704922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,235.51*79
2025-01-19T18:18:39.1736616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,235.49*76
2025-01-19T18:18:40.1691714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,235.48*72
2025-01-19T18:18:41.1797267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,235.46*59
2025-01-19T18:18:42.1674210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,235.46*5D
2025-01-19T18:18:43.1705312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,235.42*58
2025-01-19T18:18:44.1735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,235.40*50
2025-01-19T18:18:45.1766951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,235.40*7B
2025-01-19T18:18:46.1797285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,235.37*7E
2025-01-19T18:18:47.1828512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,235.38*79
2025-01-19T18:18:48.1705448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,235.45*7F
2025-01-19T18:18:49.1735814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,235.52*73
2025-01-19T18:18:50.1766804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,235.45*7F
2025-01-19T18:18:51.1797751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,235.35*55
2025-01-19T18:18:52.1674256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,235.24*50
2025-01-19T18:18:53.1704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,235.22*53
2025-01-19T18:18:54.1736859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,235.26*54
2025-01-19T18:18:55.1766692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,235.26*79
2025-01-19T18:18:56.1797740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,235.30*74
2025-01-19T18:18:57.1825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,235.40*7F
2025-01-19T18:18:58.1700914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,235.42*7E
2025-01-19T18:18:59.1732121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,235.29*5E
2025-01-19T18:19:00.1763966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,235.16*53
2025-01-19T18:19:01.1795209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,235.11*51
2025-01-19T18:19:02.1825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,235.11*73
2025-01-19T18:19:03.1702457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,235.14*74
2025-01-19T18:19:04.1732733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,235.10*77
2025-01-19T18:19:05.1763571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,235.13*79
2025-01-19T18:19:06.1796575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,235.28*79
2025-01-19T18:19:07.1715223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,235.25*51
2025-01-19T18:19:08.1698463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,235.09*5E
2025-01-19T18:19:09.1729361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,235.05*53
2025-01-19T18:19:10.1793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,234.96*57
2025-01-19T18:19:11.1790861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,234.86*54
2025-01-19T18:19:12.1822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,234.90*75
2025-01-19T18:19:13.1698370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,234.90*72
2025-01-19T18:19:14.1729036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,234.84*7A
2025-01-19T18:19:15.1760915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,234.89*52
2025-01-19T18:19:16.1790845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,234.94*53
2025-01-19T18:19:17.1821851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,234.90*74
2025-01-19T18:19:18.1698221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,234.88*75
2025-01-19T18:19:19.1730510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,234.92*7D
2025-01-19T18:19:20.1761298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,234.79*58
2025-01-19T18:19:21.1791695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,234.71*50
2025-01-19T18:19:22.1822473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,234.83*5A
2025-01-19T18:19:23.1699274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,234.77*5E
2025-01-19T18:19:24.1730268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,234.69*5A
2025-01-19T18:19:25.1762799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,234.75*59
2025-01-19T18:19:26.1793884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,234.76*7B
2025-01-19T18:19:27.1824934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,234.73*7D
2025-01-19T18:19:28.1700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,234.85*79
2025-01-19T18:19:29.1730864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,234.90*76
2025-01-19T18:19:30.1762741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,234.85*58
2025-01-19T18:19:31.1794517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,234.81*53
2025-01-19T18:19:32.1671035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,234.83*5E
2025-01-19T18:19:33.1701534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,234.79*77
2025-01-19T18:19:34.1733146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,234.83*74
2025-01-19T18:19:35.1763182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,235.03*7B
2025-01-19T18:19:36.1794089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,235.13*7D
2025-01-19T18:19:37.1824730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,235.19*70
2025-01-19T18:19:38.1757545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,235.24*79
2025-01-19T18:19:39.1732530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,235.24*77
2025-01-19T18:19:40.1782921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,235.25*7F
2025-01-19T18:19:41.1793815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,235.22*50
2025-01-19T18:19:42.1825004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,235.23*54
2025-01-19T18:19:43.1700896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,235.26*75
2025-01-19T18:19:44.1733396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,235.31*7D
2025-01-19T18:19:45.1763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,235.39*77
2025-01-19T18:19:46.1794793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,235.34*50
2025-01-19T18:19:47.1825472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,235.29*5C
2025-01-19T18:19:48.1702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,235.36*56
2025-01-19T18:19:49.1733280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,235.34*79
2025-01-19T18:19:50.1764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,235.29*7D
2025-01-19T18:19:51.1794157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,235.29*7B
2025-01-19T18:19:52.1825675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,235.26*57
2025-01-19T18:19:53.1702537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,235.23*57
2025-01-19T18:19:54.1733398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,235.33*5A
2025-01-19T18:19:55.1764078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,235.51*7A
2025-01-19T18:19:56.1794789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,235.61*79
2025-01-19T18:19:57.1825227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,235.55*5C
2025-01-19T18:19:58.1701959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,235.50*55
2025-01-19T18:19:59.1733049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,235.51*54
2025-01-19T18:20:00.1763762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,235.40*55
2025-01-19T18:20:01.1793932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,235.33*72
2025-01-19T18:20:02.1847977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,235.31*7D
2025-01-19T18:20:03.1701807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,235.22*74
2025-01-19T18:20:04.1734358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,235.19*5F
2025-01-19T18:20:05.1763593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,235.23*57
2025-01-19T18:20:06.1792483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,235.18*5B
2025-01-19T18:20:07.1825662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,235.09*5A
2025-01-19T18:20:08.1700081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,235.04*52
2025-01-19T18:20:09.1731626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,234.98*51
2025-01-19T18:20:10.1762333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,234.92*52
2025-01-19T18:20:11.1792994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,234.90*76
2025-01-19T18:20:12.1823004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,234.92*77
2025-01-19T18:20:13.1700702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,234.93*75
2025-01-19T18:20:14.1731855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,234.94*70
2025-01-19T18:20:15.1761134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,234.91*5C
2025-01-19T18:20:16.1794370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,234.84*54
2025-01-19T18:20:17.1825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,234.77*55
2025-01-19T18:20:18.1701571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,234.67*5F
2025-01-19T18:20:19.1732254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,234.52*51
2025-01-19T18:20:20.1763451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,234.54*75
2025-01-19T18:20:21.1793355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,234.72*7C
2025-01-19T18:20:22.1825019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,234.81*7D
2025-01-19T18:20:23.1702015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,234.78*7B
2025-01-19T18:20:24.1732162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,234.73*50
2025-01-19T18:20:25.1763666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,234.72*5E
2025-01-19T18:20:26.1791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,234.66*57
2025-01-19T18:20:27.1822657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,234.52*79
2025-01-19T18:20:28.1851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,234.50*7E
2025-01-19T18:20:29.1727573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,234.57*7E
2025-01-19T18:20:30.1757888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,234.62*79
2025-01-19T18:20:31.1789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,234.67*55
2025-01-19T18:20:32.1820388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,234.72*50
2025-01-19T18:20:33.1696327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,234.76*55
2025-01-19T18:20:34.1726752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,234.78*75
2025-01-19T18:20:35.1758122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,234.85*7F
2025-01-19T18:20:36.1789296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,234.97*79
2025-01-19T18:20:37.1819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,235.01*76
2025-01-19T18:20:38.1694358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,235.03*51
2025-01-19T18:20:39.1725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,235.10*54
2025-01-19T18:20:40.1756381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,235.17*57
2025-01-19T18:20:41.1786720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,235.20*55
2025-01-19T18:20:42.1816881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,235.21*78
2025-01-19T18:20:43.1847865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,235.28*7B
2025-01-19T18:20:44.1725203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,235.38*7F
2025-01-19T18:20:45.1756064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,235.46*75
2025-01-19T18:20:46.1787246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,235.50*50
2025-01-19T18:20:47.1817604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,235.52*7B
2025-01-19T18:20:48.1848450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,235.54*7F
2025-01-19T18:20:49.1725539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,235.53*57
2025-01-19T18:20:50.1754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,235.49*56
2025-01-19T18:20:51.1785819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,235.46*59
2025-01-19T18:20:52.1816578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,235.51*7B
2025-01-19T18:20:53.1716009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,235.60*79
2025-01-19T18:20:54.1722572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,235.64*7A
2025-01-19T18:20:55.1755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,235.66*7E
2025-01-19T18:20:56.1786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,235.68*5E
2025-01-19T18:20:57.1817468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,235.66*56
2025-01-19T18:20:58.1693380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,235.72*71
2025-01-19T18:20:59.1724499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,235.80*79
2025-01-19T18:21:00.1754393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,235.76*7A
2025-01-19T18:21:01.1785888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,235.69*57
2025-01-19T18:21:02.1817459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,235.69*5E
2025-01-19T18:21:03.1693850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,235.56*5A
2025-01-19T18:21:04.1724443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,235.37*54
2025-01-19T18:21:05.1755546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,235.32*52
2025-01-19T18:21:06.1785654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,235.38*77
2025-01-19T18:21:07.1816126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,235.38*73
2025-01-19T18:21:08.1847253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,235.37*7E
2025-01-19T18:21:09.1722707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,235.37*78
2025-01-19T18:21:10.1752433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,235.32*5D
2025-01-19T18:21:11.1784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,235.22*5D
2025-01-19T18:21:12.1814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,235.14*5B
2025-01-19T18:21:13.1691175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,235.06*5F
2025-01-19T18:21:14.1721292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,234.98*7D
2025-01-19T18:21:15.1784914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,234.99*78
2025-01-19T18:21:16.1783588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,235.02*73
2025-01-19T18:21:17.1814954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,234.94*70
2025-01-19T18:21:18.1845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,234.81*52
2025-01-19T18:21:19.1719583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,234.73*59
2025-01-19T18:21:20.1750374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,234.74*5F
2025-01-19T18:21:21.1781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,234.74*7C
2025-01-19T18:21:22.1813235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,234.70*70
2025-01-19T18:21:23.1844226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,234.71*77
2025-01-19T18:21:24.1719919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,234.82*79
2025-01-19T18:21:25.1750399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,234.84*7C
2025-01-19T18:21:26.1781350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,234.66*54
2025-01-19T18:21:27.1812089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,234.56*51
2025-01-19T18:21:28.1688888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,234.60*53
2025-01-19T18:21:29.1719582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,234.54*78
2025-01-19T18:21:30.1750971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,234.47*72
2025-01-19T18:21:31.1781815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,234.49*7C
2025-01-19T18:21:32.1812843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,234.47*75
2025-01-19T18:21:33.1843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,234.38*5F
2025-01-19T18:21:34.1749433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,234.37*5D
2025-01-19T18:21:35.1751285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,234.41*56
2025-01-19T18:21:36.1780775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,234.42*56
2025-01-19T18:21:37.1811582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,234.46*54
2025-01-19T18:21:38.1688820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,234.52*5C
2025-01-19T18:21:39.1719878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,234.70*79
2025-01-19T18:21:40.1749364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,234.84*75
2025-01-19T18:21:41.1780444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,234.73*56
2025-01-19T18:21:42.1810999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,234.47*5A
2025-01-19T18:21:43.1687708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,234.41*5F
2025-01-19T18:21:44.1717727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,234.47*5B
2025-01-19T18:21:45.1749289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,234.49*7B
2025-01-19T18:21:46.1780172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,234.60*72
2025-01-19T18:21:47.1810729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,234.69*72
2025-01-19T18:21:48.1841400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,234.75*5F
2025-01-19T18:21:49.1719130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,234.81*5A
2025-01-19T18:21:50.1748500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,234.97*51
2025-01-19T18:21:51.1779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,235.11*70
2025-01-19T18:21:52.1810288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,235.16*7F
2025-01-19T18:21:53.1838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,235.14*7C
2025-01-19T18:21:54.1714417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,235.18*55
2025-01-19T18:21:55.1745376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,235.17*51
2025-01-19T18:21:56.1776785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,235.11*79
2025-01-19T18:21:57.1805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,235.15*7B
2025-01-19T18:21:58.1835232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,235.28*79
2025-01-19T18:21:59.1711736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,235.39*77
2025-01-19T18:22:00.1742518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,235.45*5B
2025-01-19T18:22:01.1773587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,235.55*5C
2025-01-19T18:22:02.1803998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,235.61*5C
2025-01-19T18:22:03.1835047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,235.50*58
2025-01-19T18:22:04.1711528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,235.40*54
2025-01-19T18:22:05.1742783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,235.39*76
2025-01-19T18:22:06.1772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,235.50*79
2025-01-19T18:22:07.1803934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,235.56*7C
2025-01-19T18:22:08.1835676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,235.50*78
2025-01-19T18:22:09.1712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,235.49*5B
2025-01-19T18:22:10.1743050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,235.54*56
2025-01-19T18:22:11.1773710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,235.52*56
2025-01-19T18:22:12.1804915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,235.54*5C
2025-01-19T18:22:13.1834372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,235.59*5F
2025-01-19T18:22:14.1711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,235.65*52
2025-01-19T18:22:15.1741645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,235.71*59
2025-01-19T18:22:16.1773306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,235.60*57
2025-01-19T18:22:17.1805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,235.55*56
2025-01-19T18:22:18.1835760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,235.62*79
2025-01-19T18:22:19.1712258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,235.49*76
2025-01-19T18:22:20.1742808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,235.37*78
2025-01-19T18:22:21.1773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,235.52*75
2025-01-19T18:22:22.1804403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,235.54*7D
2025-01-19T18:22:23.1835729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,235.38*5B
2025-01-19T18:22:24.1711247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,235.40*52
2025-01-19T18:22:25.1741446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,235.47*7E
2025-01-19T18:22:26.1772262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,235.46*78
2025-01-19T18:22:27.1801951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,235.43*56
2025-01-19T18:22:28.1833618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,235.35*53
2025-01-19T18:22:29.1729156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,235.28*52
2025-01-19T18:22:30.1738451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,235.34*76
2025-01-19T18:22:31.1767866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,235.34*75
2025-01-19T18:22:32.1798541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,235.21*72
2025-01-19T18:22:33.1828674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,235.26*7D
2025-01-19T18:22:34.1705364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,235.26*5B
2025-01-19T18:22:35.1736125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,235.12*56
2025-01-19T18:22:36.1767580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,235.08*5E
2025-01-19T18:22:37.1797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,235.14*5A
2025-01-19T18:22:38.1828982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,235.09*5C
2025-01-19T18:22:39.1705037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,234.99*57
2025-01-19T18:22:40.1735653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,235.05*51
2025-01-19T18:22:41.1766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,235.10*7D
2025-01-19T18:22:42.1797606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,234.97*71
2025-01-19T18:22:43.1829471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,234.91*7F
2025-01-19T18:22:44.1859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,234.94*79
2025-01-19T18:22:45.1736087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,234.87*7B
2025-01-19T18:22:46.1766320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,234.76*5E
2025-01-19T18:22:47.1797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,234.69*59
2025-01-19T18:22:48.1827280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,234.64*5C
2025-01-19T18:22:49.1704988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,234.67*57
2025-01-19T18:22:50.1736313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,234.78*77
2025-01-19T18:22:51.1766928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,234.93*74
2025-01-19T18:22:52.1797259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,235.00*7E
2025-01-19T18:22:53.1725034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,234.96*52
2025-01-19T18:22:54.1704761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,234.88*5D
2025-01-19T18:22:55.1735607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,234.87*58
2025-01-19T18:22:56.1766625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,234.80*70
2025-01-19T18:22:57.1797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,234.68*75
2025-01-19T18:22:58.1828149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,234.66*77
2025-01-19T18:22:59.1858879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,234.69*71
2025-01-19T18:23:00.1735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,234.78*7B
2025-01-19T18:23:01.1765966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,235.04*7A
2025-01-19T18:23:02.1796012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,235.15*5C
2025-01-19T18:23:03.1827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,235.01*53
2025-01-19T18:23:04.1703392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,234.95*52
2025-01-19T18:23:05.1734922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,234.98*50
2025-01-19T18:23:06.1765622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,234.86*70
2025-01-19T18:23:07.1796611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,234.87*72
2025-01-19T18:23:08.1825961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,235.02*7A
2025-01-19T18:23:09.1858392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,235.05*78
2025-01-19T18:23:10.1778222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,235.14*75
2025-01-19T18:23:11.1808917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,235.31*7A
2025-01-19T18:23:12.1837185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,235.31*7D
2025-01-19T18:23:13.1714427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,235.28*54
2025-01-19T18:23:14.1773524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,235.34*5C
2025-01-19T18:23:15.1775593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,235.42*53
2025-01-19T18:23:16.1804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,235.45*59
2025-01-19T18:23:17.1835709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,235.50*54
2025-01-19T18:23:18.1712438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,235.66*79
2025-01-19T18:23:19.1743539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,235.73*75
2025-01-19T18:23:20.1774979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,235.67*7C
2025-01-19T18:23:21.1805919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,235.72*70
2025-01-19T18:23:22.1836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,235.77*79
2025-01-19T18:23:23.1865687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,235.78*77
2025-01-19T18:23:24.1742286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,235.74*79
2025-01-19T18:23:25.1772964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,235.71*58
2025-01-19T18:23:26.1803933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,235.63*53
2025-01-19T18:23:27.1835081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,235.62*51
2025-01-19T18:23:28.1711299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,235.67*7B
2025-01-19T18:23:29.1741583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,235.57*78
2025-01-19T18:23:30.1772909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,235.45*55
2025-01-19T18:23:31.1803806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,235.44*54
2025-01-19T18:23:32.1831740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,235.39*79
2025-01-19T18:23:33.1861896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,235.34*76
2025-01-19T18:23:34.1739348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,235.35*79
2025-01-19T18:23:35.1769550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,235.33*7D
2025-01-19T18:23:36.1800583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,235.19*71
2025-01-19T18:23:37.1831940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,235.07*55
2025-01-19T18:23:38.1708182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,235.02*55
2025-01-19T18:23:39.1736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,234.96*5C
2025-01-19T18:23:40.1767195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,234.93*7A
2025-01-19T18:23:41.1797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,235.03*74
2025-01-19T18:23:42.1829324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,235.09*77
2025-01-19T18:23:43.1859745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,235.08*7D
2025-01-19T18:23:44.1734190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,235.00*7D
2025-01-19T18:23:45.1767412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,234.97*71
2025-01-19T18:23:46.1797780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,234.96*73
2025-01-19T18:23:47.1828155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,234.89*7A
2025-01-19T18:23:48.1859552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,234.81*75
2025-01-19T18:23:49.1737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,234.77*50
2025-01-19T18:23:50.1767498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,234.72*51
2025-01-19T18:23:51.1797240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,234.74*7E
2025-01-19T18:23:52.1827125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,234.79*7B
2025-01-19T18:23:53.1859879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,234.69*5F
2025-01-19T18:23:54.1735988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,234.65*52
2025-01-19T18:23:55.1766792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,234.66*5A
2025-01-19T18:23:56.1797832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,234.47*5A
2025-01-19T18:23:57.1828501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,234.31*5C
2025-01-19T18:23:58.1856480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,234.44*79
2025-01-19T18:23:59.1730222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,234.47*7A
2025-01-19T18:24:00.1771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,234.39*7B
2025-01-19T18:24:01.1792638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,234.47*78
2025-01-19T18:24:02.1823497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,234.61*71
2025-01-19T18:24:03.1854768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,234.65*71
2025-01-19T18:24:04.1729182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,234.70*7D
2025-01-19T18:24:05.1761443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,234.79*7A
2025-01-19T18:24:06.1792812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,234.89*7D
2025-01-19T18:24:07.1823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,234.93*5E
2025-01-19T18:24:08.1854056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,234.88*53
2025-01-19T18:24:09.1729666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,234.85*5C
2025-01-19T18:24:10.1761910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,234.76*5D
2025-01-19T18:24:11.1794106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,234.72*52
2025-01-19T18:24:12.1822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,234.93*76
2025-01-19T18:24:13.1854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,235.19*78
2025-01-19T18:24:14.1730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,235.29*78
2025-01-19T18:24:15.1758239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,235.37*53
2025-01-19T18:24:16.1788594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,235.30*54
2025-01-19T18:24:17.1819384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,235.08*5E
2025-01-19T18:24:18.1850315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,235.02*57
2025-01-19T18:24:19.1727128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,235.11*77
2025-01-19T18:24:20.1756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,235.24*7A
2025-01-19T18:24:21.1787776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,235.35*7B
2025-01-19T18:24:22.1818342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,235.44*72
2025-01-19T18:24:23.1849969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,235.41*50
2025-01-19T18:24:24.1725931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,235.46*50
2025-01-19T18:24:25.1757217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,235.58*7C
2025-01-19T18:24:26.1787727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,235.62*7D
2025-01-19T18:24:27.1819128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,235.60*54
2025-01-19T18:24:28.1849827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,235.54*50
2025-01-19T18:24:29.1723155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,235.45*55
2025-01-19T18:24:30.1755221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,235.35*57
2025-01-19T18:24:31.1784534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,235.27*7E
2025-01-19T18:24:32.1814546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,235.35*71
2025-01-19T18:24:33.1846628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,235.49*7F
2025-01-19T18:24:34.1877027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,235.64*72
2025-01-19T18:24:35.1752898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,235.67*5D
2025-01-19T18:24:36.1784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,235.56*59
2025-01-19T18:24:37.1815254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,235.40*55
2025-01-19T18:24:38.1843874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,235.20*57
2025-01-19T18:24:39.1720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,235.08*5F
2025-01-19T18:24:40.1750361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,235.08*7A
2025-01-19T18:24:41.1780388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,235.24*79
2025-01-19T18:24:42.1809222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,235.39*77
2025-01-19T18:24:43.1841483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,235.44*7F
2025-01-19T18:24:44.1872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,235.39*74
2025-01-19T18:24:45.1812685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,235.33*5A
2025-01-19T18:24:46.1777428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,235.26*5B
2025-01-19T18:24:47.1807849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,235.17*52
2025-01-19T18:24:48.1837389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,235.09*5B
2025-01-19T18:24:49.1713564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,235.04*78
2025-01-19T18:24:50.1743419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,235.08*71
2025-01-19T18:24:51.1774183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,235.14*7F
2025-01-19T18:24:52.1803331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,235.09*5B
2025-01-19T18:24:53.1833875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,235.08*59
2025-01-19T18:24:54.1709710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,235.13*50
2025-01-19T18:24:55.1739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,235.14*56
2025-01-19T18:24:56.1769849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,235.16*7C
2025-01-19T18:24:57.1799832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,235.22*7B
2025-01-19T18:24:58.1829900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,235.29*76
2025-01-19T18:24:59.1860244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,235.12*7A
2025-01-19T18:25:00.1735712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,234.86*58
2025-01-19T18:25:01.1765466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,234.65*56
2025-01-19T18:25:02.1796020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,234.46*58
2025-01-19T18:25:03.1825797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,234.34*7C
2025-01-19T18:25:04.1856209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,234.26*7B
2025-01-19T18:25:05.1789308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,234.21*72
2025-01-19T18:25:06.1759441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,234.22*5B
2025-01-19T18:25:07.1789922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,234.14*56
2025-01-19T18:25:08.1701499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,233.96*5D
2025-01-19T18:25:09.1695593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,233.71*53
2025-01-19T18:25:10.1725482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,233.48*59
2025-01-19T18:25:11.1755969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,233.29*78
2025-01-19T18:25:12.1786182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,233.12*7A
2025-01-19T18:25:13.1816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,232.95*7A
2025-01-19T18:25:14.1846446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,233.00*7D
2025-01-19T18:25:15.1722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,232.99*7B
2025-01-19T18:25:16.1752075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,232.92*7B
2025-01-19T18:25:17.1784470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,232.94*76
2025-01-19T18:25:18.1813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,232.89*54
2025-01-19T18:25:19.1689547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,232.69*51
2025-01-19T18:25:20.1719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,232.66*51
2025-01-19T18:25:21.1749741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,232.60*58
2025-01-19T18:25:22.1779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,232.36*53
2025-01-19T18:25:23.1809925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,232.28*73
2025-01-19T18:25:24.1841090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,232.39*7B
2025-01-19T18:25:25.1715941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,232.46*72
2025-01-19T18:25:26.1745890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,232.37*55
2025-01-19T18:25:27.1776477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,232.40*5D
2025-01-19T18:25:28.1805816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,232.47*52
2025-01-19T18:25:29.1682387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,232.45*5B
2025-01-19T18:25:30.1712602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,232.45*7E
2025-01-19T18:25:31.1742048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,232.53*73
2025-01-19T18:25:32.1774209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,232.64*7D
2025-01-19T18:25:33.1803995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,232.72*75
2025-01-19T18:25:34.1679221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,232.83*58
2025-01-19T18:25:35.1709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,232.94*5D
2025-01-19T18:25:36.1739897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,232.93*77
2025-01-19T18:25:37.1770464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,232.97*70
2025-01-19T18:25:38.1800703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,233.04*7F
2025-01-19T18:25:39.1676119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,233.04*52
2025-01-19T18:25:40.1704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,233.06*59
2025-01-19T18:25:41.1732472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,233.15*57
2025-01-19T18:25:42.1764250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,233.34*7D
2025-01-19T18:25:43.1793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,233.38*78
2025-01-19T18:25:44.1824839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,233.32*78
2025-01-19T18:25:45.1700632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,233.30*59
2025-01-19T18:25:46.1729575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,233.15*53
2025-01-19T18:25:47.1759614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,233.06*57
2025-01-19T18:25:48.1788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,233.09*7C
2025-01-19T18:25:49.1819723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,233.10*7E
2025-01-19T18:25:50.1695606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,233.18*77
2025-01-19T18:25:51.1768379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,233.26*7B
2025-01-19T18:25:52.1755908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,233.27*54
2025-01-19T18:25:53.1786960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,233.27*53
2025-01-19T18:25:54.1816994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,233.25*70
2025-01-19T18:25:55.1690911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,233.19*77
2025-01-19T18:25:56.1720942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,233.15*71
2025-01-19T18:25:57.1749668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,233.15*70
2025-01-19T18:25:58.1780523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,233.16*57
2025-01-19T18:25:59.1657654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,233.18*50
2025-01-19T18:26:00.1687821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,233.07*53
2025-01-19T18:26:01.1717760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,233.01*59
2025-01-19T18:26:02.1747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,233.07*7F
2025-01-19T18:26:03.1778334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,233.10*7D
2025-01-19T18:26:04.1808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,233.12*74
2025-01-19T18:26:05.1684256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,233.17*70
2025-01-19T18:26:06.1715387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,233.16*7B
2025-01-19T18:26:07.1745321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,233.10*54
2025-01-19T18:26:08.1773908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,233.03*5A
2025-01-19T18:26:09.1651663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,233.03*5D
2025-01-19T18:26:10.1681992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,233.04*7D
2025-01-19T18:26:11.1709765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,232.99*73
2025-01-19T18:26:12.1740324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,233.01*79
2025-01-19T18:26:13.1770146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,233.10*71
2025-01-19T18:26:14.1799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,233.07*5F
2025-01-19T18:26:15.1677146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,233.05*50
2025-01-19T18:26:16.1706560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,233.12*52
2025-01-19T18:26:17.1736419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,233.12*73
2025-01-19T18:26:18.1767421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,233.05*7D
2025-01-19T18:26:19.1797811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,233.09*77
2025-01-19T18:26:20.1673140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,233.07*5F
2025-01-19T18:26:21.1703835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,233.03*54
2025-01-19T18:26:22.1733881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,233.06*56
2025-01-19T18:26:23.1764804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,233.00*5A
2025-01-19T18:26:24.1794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,232.93*74
2025-01-19T18:26:25.1670760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,232.99*7E
2025-01-19T18:26:26.1700604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,233.04*7E
2025-01-19T18:26:27.1730673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,232.99*7F
2025-01-19T18:26:28.1760984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,233.03*7F
2025-01-19T18:26:29.1793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,233.10*76
2025-01-19T18:26:30.1667526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,233.05*79
2025-01-19T18:26:31.1699573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,233.06*7F
2025-01-19T18:26:32.1728580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,233.04*74
2025-01-19T18:26:33.1758588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,232.99*57
2025-01-19T18:26:34.1789308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,233.07*5D
2025-01-19T18:26:35.1665094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,233.17*7C
2025-01-19T18:26:36.1695350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,233.16*70
2025-01-19T18:26:37.1725734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,233.18*75
2025-01-19T18:26:38.1756804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,233.19*59
2025-01-19T18:26:39.1786663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,233.06*57
2025-01-19T18:26:40.1662713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,232.93*5E
2025-01-19T18:26:41.1692998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,232.96*76
2025-01-19T18:26:42.1722995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,233.05*71
2025-01-19T18:26:43.1752668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,233.03*70
2025-01-19T18:26:44.1780374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,233.02*54
2025-01-19T18:26:45.1658007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,233.14*5B
2025-01-19T18:26:46.1685872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,233.14*5D
2025-01-19T18:26:47.1713524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,233.03*7B
2025-01-19T18:26:48.1744743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,233.06*77
2025-01-19T18:26:49.1774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,233.13*73
2025-01-19T18:26:50.1650406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,233.13*53
2025-01-19T18:26:51.1679400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,233.13*54
2025-01-19T18:26:52.1711385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,233.17*5B
2025-01-19T18:26:53.1742059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,233.23*72
2025-01-19T18:26:54.1772134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,233.24*73
2025-01-19T18:26:55.1648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,233.25*76
2025-01-19T18:26:56.1678684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,233.24*76
2025-01-19T18:26:57.1708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,233.23*55
2025-01-19T18:26:58.1739365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,233.25*59
2025-01-19T18:26:59.1769177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,233.24*59
2025-01-19T18:27:00.1644585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,233.22*5B
2025-01-19T18:27:01.1675292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,233.32*54
2025-01-19T18:27:02.1705202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,233.39*7E
2025-01-19T18:27:03.1735750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,233.38*7C
2025-01-19T18:27:04.1766159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,233.40*78
2025-01-19T18:27:05.1796487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,233.45*7A
2025-01-19T18:27:06.1672202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,233.45*50
2025-01-19T18:27:07.1703116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,233.41*50
2025-01-19T18:27:08.1733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,233.42*5C
2025-01-19T18:27:09.1763656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,233.48*78
2025-01-19T18:27:10.1793529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,233.49*7B
2025-01-19T18:27:11.1667144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,233.45*70
2025-01-19T18:27:12.1697556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,233.40*7D
2025-01-19T18:27:13.1727693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,233.30*5E
2025-01-19T18:27:14.1757969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,233.21*58
2025-01-19T18:27:15.1635900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,233.25*56
2025-01-19T18:27:16.1667249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,233.31*7C
2025-01-19T18:27:17.1696608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,233.27*7D
2025-01-19T18:27:18.1727074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,233.14*5B
2025-01-19T18:27:19.1759352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,233.17*55
2025-01-19T18:27:20.1634183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,233.18*50
2025-01-19T18:27:21.1664379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,233.09*5D
2025-01-19T18:27:22.1696271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,233.07*7F
2025-01-19T18:27:23.1725401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,233.02*7A
2025-01-19T18:27:24.1755249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,232.94*7D
2025-01-19T18:27:25.1631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,232.90*5D
2025-01-19T18:27:26.1662728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,232.85*53
2025-01-19T18:27:27.1690999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,232.83*5D
2025-01-19T18:27:28.1722981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,232.85*5A
2025-01-19T18:27:29.1753110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,232.82*52
2025-01-19T18:27:30.1629050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,232.68*51
2025-01-19T18:27:31.1657028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,232.56*56
2025-01-19T18:27:32.1686585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,232.54*77
2025-01-19T18:27:33.1716236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,232.62*71
2025-01-19T18:27:34.1747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,232.71*7A
2025-01-19T18:27:35.1778158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,232.72*7D
2025-01-19T18:27:36.1654612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,232.76*53
2025-01-19T18:27:37.1683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,232.80*59
2025-01-19T18:27:38.1714893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,232.71*5E
2025-01-19T18:27:39.1745153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,232.61*5F
2025-01-19T18:27:40.1776565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,232.67*73
2025-01-19T18:27:41.1652078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,232.76*7C
2025-01-19T18:27:42.1682964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,232.77*73
2025-01-19T18:27:43.1713333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,232.83*7D
2025-01-19T18:27:44.1743650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,232.95*75
2025-01-19T18:27:45.1773848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,232.95*5B
2025-01-19T18:27:46.1650363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,232.82*5E
2025-01-19T18:27:47.1680430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,232.75*55
2025-01-19T18:27:48.1711583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,232.81*5B
2025-01-19T18:27:49.1740991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,232.86*5C
2025-01-19T18:27:50.1770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,232.90*74
2025-01-19T18:27:51.1648036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,232.96*71
2025-01-19T18:27:52.1676164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,232.93*5A
2025-01-19T18:27:53.1706460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,232.93*5C
2025-01-19T18:27:54.1734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,232.98*7F
2025-01-19T18:27:55.1765178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,232.97*72
2025-01-19T18:27:56.1641028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,232.94*75
2025-01-19T18:27:57.1670956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,232.94*59
2025-01-19T18:27:58.1700965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,232.99*5F
2025-01-19T18:27:59.1731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,233.01*57
2025-01-19T18:28:00.1761445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,233.04*51
2025-01-19T18:28:01.1636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,233.09*52
2025-01-19T18:28:02.1668312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,233.16*57
2025-01-19T18:28:03.1698374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,233.24*56
2025-01-19T18:28:04.1728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,233.22*78
2025-01-19T18:28:05.1759491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,233.18*7B
2025-01-19T18:28:06.1636458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,233.13*50
2025-01-19T18:28:07.1666965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,233.04*55
2025-01-19T18:28:08.1695127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,233.09*58
2025-01-19T18:28:09.1725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,233.21*57
2025-01-19T18:28:10.1753300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,233.21*77
2025-01-19T18:28:11.1629115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,233.22*7D
2025-01-19T18:28:12.1658880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,233.28*78
2025-01-19T18:28:13.1688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,233.26*7C
2025-01-19T18:28:14.1719006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,233.22*59
2025-01-19T18:28:15.1748039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,233.26*53
2025-01-19T18:28:16.1709917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,233.33*5D
2025-01-19T18:28:17.1655406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,233.27*57
2025-01-19T18:28:18.1685596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,233.19*5A
2025-01-19T18:28:19.1715814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,233.16*5C
2025-01-19T18:28:20.1748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,233.10*5F
2025-01-19T18:28:21.1624461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,233.03*51
2025-01-19T18:28:22.1652144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,233.01*79
2025-01-19T18:28:23.1682784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,233.12*7A
2025-01-19T18:28:24.1712648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,233.18*75
2025-01-19T18:28:25.1742585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,233.11*5E
2025-01-19T18:28:26.1619448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,232.96*53
2025-01-19T18:28:27.1648830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,232.93*58
2025-01-19T18:28:28.1679674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,232.91*75
2025-01-19T18:28:29.1711146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,232.92*74
2025-01-19T18:28:30.1741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,232.96*73
2025-01-19T18:28:31.1617140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,232.93*58
2025-01-19T18:28:32.1648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,232.84*54
2025-01-19T18:28:33.1678270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,232.82*5E
2025-01-19T18:28:34.1708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,232.87*79
2025-01-19T18:28:35.1738110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,232.94*79
2025-01-19T18:28:36.1768196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,233.00*74
2025-01-19T18:28:37.1645875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,233.11*5A
2025-01-19T18:28:38.1676132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,233.11*51
2025-01-19T18:28:39.1706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,232.96*5A
2025-01-19T18:28:40.1737306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,232.87*5A
2025-01-19T18:28:41.1613501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,232.84*74
2025-01-19T18:28:42.1643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,232.84*7C
2025-01-19T18:28:43.1674158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,232.86*70
2025-01-19T18:28:44.1704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,232.98*7E
2025-01-19T18:28:45.1734434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,233.13*70
2025-01-19T18:28:46.1762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,233.21*73
2025-01-19T18:28:47.1641082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,233.19*51
2025-01-19T18:28:48.1671418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,233.10*53
2025-01-19T18:28:49.1701617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,233.04*5D
2025-01-19T18:28:50.1732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,233.08*57
2025-01-19T18:28:51.1762412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,233.12*7A
2025-01-19T18:28:52.1638656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,233.27*71
2025-01-19T18:28:53.1669799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,233.33*54
2025-01-19T18:28:54.1700500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,233.31*5C
2025-01-19T18:28:55.1730449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,233.29*5F
2025-01-19T18:28:56.1607129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,233.29*53
2025-01-19T18:28:57.1637449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,233.37*79
2025-01-19T18:28:58.1667833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,233.44*7E
2025-01-19T18:28:59.1697699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,233.48*73
2025-01-19T18:29:00.1728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,233.58*56
2025-01-19T18:29:01.1603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,233.63*58
2025-01-19T18:29:02.1633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,233.54*54
2025-01-19T18:29:03.1664666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,233.54*51
2025-01-19T18:29:04.1695106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,233.76*77
2025-01-19T18:29:05.1626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,234.00*7F
2025-01-19T18:29:06.1757126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,234.01*71
2025-01-19T18:29:07.1663349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,233.94*5F
2025-01-19T18:29:08.1662570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,234.01*55
2025-01-19T18:29:09.1694424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,234.06*56
2025-01-19T18:29:10.1725259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,233.93*5C
2025-01-19T18:29:11.1754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,233.79*5F
2025-01-19T18:29:12.1631636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,233.86*70
2025-01-19T18:29:13.1662309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,234.01*72
2025-01-19T18:29:14.1692584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,234.13*78
2025-01-19T18:29:15.1723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,234.11*5A
2025-01-19T18:29:16.1597705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,233.97*53
2025-01-19T18:29:17.1626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,233.89*5B
2025-01-19T18:29:18.1656594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,233.95*5D
2025-01-19T18:29:19.1686511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,234.04*7A
2025-01-19T18:29:20.1717902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,234.09*75
2025-01-19T18:29:21.1593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,234.13*58
2025-01-19T18:29:22.1624829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,234.13*51
2025-01-19T18:29:23.1664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,234.03*50
2025-01-19T18:29:24.1685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,233.95*5A
2025-01-19T18:29:25.1716262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,234.01*79
2025-01-19T18:29:26.1746544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,234.09*78
2025-01-19T18:29:27.1623581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,234.02*71
2025-01-19T18:29:28.1653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,234.06*5E
2025-01-19T18:29:29.1684616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,234.18*51
2025-01-19T18:29:30.1714773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,234.22*57
2025-01-19T18:29:31.1745591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,234.14*51
2025-01-19T18:29:32.1621148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,234.05*58
2025-01-19T18:29:33.1652269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,233.96*51
2025-01-19T18:29:34.1682266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,233.86*5C
2025-01-19T18:29:35.1713009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,233.84*5A
2025-01-19T18:29:36.1742365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,233.84*7F
2025-01-19T18:29:37.1619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,233.79*74
2025-01-19T18:29:38.1654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,233.75*74
2025-01-19T18:29:39.1680899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,233.83*70
2025-01-19T18:29:40.1712186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,233.83*75
2025-01-19T18:29:41.1741976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,233.73*56
2025-01-19T18:29:42.1618814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,233.69*52
2025-01-19T18:29:43.1735506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,233.77*56
2025-01-19T18:29:44.1679731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,233.79*58
2025-01-19T18:29:45.1709327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,233.63*5F
2025-01-19T18:29:46.1740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,233.49*5F
2025-01-19T18:29:47.1617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,233.54*75
2025-01-19T18:29:48.1647893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,233.52*70
2025-01-19T18:29:49.1677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,233.39*79
2025-01-19T18:29:50.1707643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,233.36*5B
2025-01-19T18:29:51.1739516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,233.39*5C
2025-01-19T18:29:52.1615636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,233.34*58
2025-01-19T18:29:53.1646192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,233.32*52
2025-01-19T18:29:54.1677559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,233.38*5F
2025-01-19T18:29:55.1707375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,233.42*5E
2025-01-19T18:29:56.1622896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,233.28*55
2025-01-19T18:29:57.1614335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,233.12*50
2025-01-19T18:29:58.1644839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,233.09*5F
2025-01-19T18:29:59.1673839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,233.09*5B
2025-01-19T18:30:00.1705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,233.01*7D
2025-01-19T18:30:01.1735852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,232.94*71
2025-01-19T18:30:02.1612283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,233.01*78
2025-01-19T18:30:03.1642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,233.18*73
2025-01-19T18:30:04.1673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,233.20*54
2025-01-19T18:30:05.1703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,233.08*5A
2025-01-19T18:30:06.1734138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,232.96*54
2025-01-19T18:30:07.1611138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,232.88*5A
2025-01-19T18:30:08.1640741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,232.82*59
2025-01-19T18:30:09.1669511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,232.77*57
2025-01-19T18:30:10.1700695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,232.81*5F
2025-01-19T18:30:11.1730766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,232.88*59
2025-01-19T18:30:12.1607170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,232.87*5E
2025-01-19T18:30:13.1634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,232.80*54
2025-01-19T18:30:14.1665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,232.75*5A
2025-01-19T18:30:15.1695630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,232.76*5E
2025-01-19T18:30:16.1607560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,232.71*70
2025-01-19T18:30:17.1756534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,232.71*7C
2025-01-19T18:30:18.1689403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,232.81*5B
2025-01-19T18:30:19.1662508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,232.87*54
2025-01-19T18:30:20.1693812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,232.80*5B
2025-01-19T18:30:21.1724744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,232.70*5F
2025-01-19T18:30:22.1600735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,232.64*56
2025-01-19T18:30:23.1631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,232.67*50
2025-01-19T18:30:24.1662288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,232.73*57
2025-01-19T18:30:25.1692684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,232.66*5E
2025-01-19T18:30:26.1723240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,232.57*54
2025-01-19T18:30:27.1599001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,232.59*5F
2025-01-19T18:30:28.1630137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,232.74*51
2025-01-19T18:30:29.1660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,232.81*50
2025-01-19T18:30:30.1691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,232.79*56
2025-01-19T18:30:31.1721876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,232.69*50
2025-01-19T18:30:32.1598993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,232.60*56
2025-01-19T18:30:33.1631474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,232.59*54
2025-01-19T18:30:34.1660070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,232.62*7B
2025-01-19T18:30:35.1689759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,232.63*79
2025-01-19T18:30:36.1721137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,232.59*75
2025-01-19T18:30:37.1751737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,232.59*7F
2025-01-19T18:30:38.1626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,232.71*55
2025-01-19T18:30:39.1656532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,232.84*58
2025-01-19T18:30:40.1687553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,232.83*5A
2025-01-19T18:30:41.1716523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,232.78*5F
2025-01-19T18:30:42.1591557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,232.76*54
2025-01-19T18:30:43.1623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,232.76*54
2025-01-19T18:30:44.1649782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,232.77*5D
2025-01-19T18:30:45.1679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,232.74*56
2025-01-19T18:30:46.1711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,232.79*5A
2025-01-19T18:30:47.1741763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,232.87*7C
2025-01-19T18:30:48.1617703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,232.85*5C
2025-01-19T18:30:49.1648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,232.81*5F
2025-01-19T18:30:50.1679560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,232.86*5E
2025-01-19T18:30:51.1710338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,232.90*51
2025-01-19T18:30:52.1585724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,232.88*58
2025-01-19T18:30:53.1617068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,232.94*59
2025-01-19T18:30:54.1647523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,232.96*5E
2025-01-19T18:30:55.1678136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,232.98*55
2025-01-19T18:30:56.1710217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,233.08*5F
2025-01-19T18:30:57.1585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,233.09*58
2025-01-19T18:30:58.1616092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,233.01*58
2025-01-19T18:30:59.1646715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,232.94*5C
2025-01-19T18:31:00.1678573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,233.06*54
2025-01-19T18:31:01.1708302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,233.19*71
2025-01-19T18:31:02.1740182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,233.26*7A
2025-01-19T18:31:03.1615281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,233.32*50
2025-01-19T18:31:04.1645293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,233.30*5B
2025-01-19T18:31:05.1676903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,233.12*5A
2025-01-19T18:31:06.1705661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,233.02*51
2025-01-19T18:31:07.1582158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,233.12*56
2025-01-19T18:31:08.1613516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,233.28*7F
2025-01-19T18:31:09.1641902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,233.39*59
2025-01-19T18:31:10.1674129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,233.47*59
2025-01-19T18:31:11.1705070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,233.45*50
2025-01-19T18:31:12.1580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,233.32*5F
2025-01-19T18:31:13.1611460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,233.29*5F
2025-01-19T18:31:14.1642275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,233.40*79
2025-01-19T18:31:15.1673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,233.46*7A
2025-01-19T18:31:16.1703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,233.46*7C
2025-01-19T18:31:17.1733010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,233.46*5B
2025-01-19T18:31:18.1606010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,233.44*5D
2025-01-19T18:31:19.1638859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,233.41*5A
2025-01-19T18:31:20.1667519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,233.49*58
2025-01-19T18:31:21.1697840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,233.59*5E
2025-01-19T18:31:22.1729006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,233.59*7F
2025-01-19T18:31:23.1605805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,233.59*7D
2025-01-19T18:31:24.1636084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,233.71*58
2025-01-19T18:31:25.1666929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,233.76*5B
2025-01-19T18:31:26.1697852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,233.66*54
2025-01-19T18:31:27.1639409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,233.50*51
2025-01-19T18:31:28.1604507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,233.48*54
2025-01-19T18:31:29.1651656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,233.61*55
2025-01-19T18:31:30.1665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,233.67*74
2025-01-19T18:31:31.1696192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,233.64*52
2025-01-19T18:31:32.1725454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,233.69*5D
2025-01-19T18:31:33.1603359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,233.79*59
2025-01-19T18:31:34.1633064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,233.79*55
2025-01-19T18:31:35.1663629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,233.79*53
2025-01-19T18:31:36.1693143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,233.85*73
2025-01-19T18:31:37.1723412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,233.97*76
2025-01-19T18:31:38.1598971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,234.09*77
2025-01-19T18:31:39.1629873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,234.19*53
2025-01-19T18:31:40.1661166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,234.37*57
2025-01-19T18:31:41.1691856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,234.60*57
2025-01-19T18:31:42.1723067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,234.72*59
2025-01-19T18:31:43.1599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,234.77*59
2025-01-19T18:31:44.1629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,234.92*54
2025-01-19T18:31:45.1731331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,235.17*5F
2025-01-19T18:31:46.1690999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,235.48*5B
2025-01-19T18:31:47.1721603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,235.83*58
2025-01-19T18:31:48.1598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,236.17*7C
2025-01-19T18:31:49.1628705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,236.41*5F
2025-01-19T18:31:50.1659220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,236.66*53
2025-01-19T18:31:51.1691418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,236.95*59
2025-01-19T18:31:52.1721189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,237.32*5B
2025-01-19T18:31:53.1595485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,237.66*7B
2025-01-19T18:31:54.1626460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,237.92*5F
2025-01-19T18:31:55.1656974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,238.11*5F
2025-01-19T18:31:56.1684734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,238.27*5A
2025-01-19T18:31:57.1715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,238.49*52
2025-01-19T18:31:58.1589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,238.80*5F
2025-01-19T18:31:59.1716052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,239.23*7B
2025-01-19T18:32:00.1652199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,239.67*75
2025-01-19T18:32:01.1682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,239.94*5F
2025-01-19T18:32:02.1712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,240.19*57
2025-01-19T18:32:03.1589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,240.55*5A
2025-01-19T18:32:04.1620024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,240.91*54
2025-01-19T18:32:05.1649803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,241.21*58
2025-01-19T18:32:06.1681874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,241.53*5F
2025-01-19T18:32:07.1711871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,241.98*7E
2025-01-19T18:32:08.1740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,242.45*7D
2025-01-19T18:32:09.1616418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,242.84*55
2025-01-19T18:32:10.1648220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,243.27*57
2025-01-19T18:32:11.1678910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,243.74*55
2025-01-19T18:32:12.1710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,244.11*55
2025-01-19T18:32:13.1586841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,244.46*55
2025-01-19T18:32:14.1617274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,244.90*54
2025-01-19T18:32:15.1648364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,245.38*71
2025-01-19T18:32:16.1679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,245.82*7E
2025-01-19T18:32:17.1709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,246.20*7C
2025-01-19T18:32:18.1586248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,246.52*5F
2025-01-19T18:32:19.1617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,246.81*52
2025-01-19T18:32:20.1646593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,247.18*5C
2025-01-19T18:32:21.1676756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,247.61*55
2025-01-19T18:32:22.1707236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,248.01*5D
2025-01-19T18:32:23.1584069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,248.39*53
2025-01-19T18:32:24.1614781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,248.78*57
2025-01-19T18:32:25.1645315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,249.15*54
2025-01-19T18:32:26.1674799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,249.43*5B
2025-01-19T18:32:27.1703475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,249.65*5F
2025-01-19T18:32:28.1580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,250.01*52
2025-01-19T18:32:29.1611480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,250.48*58
2025-01-19T18:32:30.1641576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,250.95*5C
2025-01-19T18:32:31.1673231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,251.38*58
2025-01-19T18:32:32.1707745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,251.85*59
2025-01-19T18:32:33.1580478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,252.27*5D
2025-01-19T18:32:34.1611027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,252.57*5A
2025-01-19T18:32:35.1640750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,252.86*5E
2025-01-19T18:32:36.1672134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,253.22*55
2025-01-19T18:32:37.1703259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,253.60*56
2025-01-19T18:32:38.1734407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,253.99*54
2025-01-19T18:32:39.1610722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,254.46*54
2025-01-19T18:32:40.1641155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,255.00*73
2025-01-19T18:32:41.1669358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,255.42*56
2025-01-19T18:32:42.1699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,255.78*53
2025-01-19T18:32:43.1577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,256.22*5E
2025-01-19T18:32:44.1607573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,256.71*51
2025-01-19T18:32:45.1637971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,257.09*56
2025-01-19T18:32:46.1668895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,257.47*5F
2025-01-19T18:32:47.1699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,257.98*5E
2025-01-19T18:32:48.1575354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,258.53*5B
2025-01-19T18:32:49.1606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,259.01*5C
2025-01-19T18:32:50.1637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,259.42*5F
2025-01-19T18:32:51.1668317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,259.83*51
2025-01-19T18:32:52.1698582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,260.32*5A
2025-01-19T18:32:53.1729413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,260.77*5B
2025-01-19T18:32:54.1603415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,261.19*5A
2025-01-19T18:32:55.1634337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,261.64*58
2025-01-19T18:32:56.1664972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,262.18*57
2025-01-19T18:32:57.1695759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,262.68*51
2025-01-19T18:32:58.1726281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,263.20*52
2025-01-19T18:32:59.1601445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,263.76*5E
2025-01-19T18:33:00.1632006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,264.32*5A
2025-01-19T18:33:01.1658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,264.86*52
2025-01-19T18:33:02.1689477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,265.34*56
2025-01-19T18:33:03.1720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,265.79*54
2025-01-19T18:33:04.1596228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,266.27*56
2025-01-19T18:33:05.1627279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,266.80*53
2025-01-19T18:33:06.1657057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,267.30*5C
2025-01-19T18:33:07.1687243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,267.82*5F
2025-01-19T18:33:08.1717800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,268.33*5D
2025-01-19T18:33:09.1593229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,268.80*5B
2025-01-19T18:33:10.1623865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,269.27*5A
2025-01-19T18:33:11.1654944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,269.75*5A
2025-01-19T18:33:12.1685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,270.26*50
2025-01-19T18:33:13.1716024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,270.79*5F
2025-01-19T18:33:14.1593120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,271.29*55
2025-01-19T18:33:15.1621575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,271.74*58
2025-01-19T18:33:16.1653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,272.23*52
2025-01-19T18:33:17.1710729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,272.67*73
2025-01-19T18:33:18.1715561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,273.06*56
2025-01-19T18:33:19.1591417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,273.45*5E
2025-01-19T18:33:20.1622685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,273.92*50
2025-01-19T18:33:21.1653201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,274.44*57
2025-01-19T18:33:22.1683515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,274.91*5D
2025-01-19T18:33:23.1714542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,275.39*5B
2025-01-19T18:33:24.1589700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,275.98*52
2025-01-19T18:33:25.1621161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,276.60*5C
2025-01-19T18:33:26.1651927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,277.07*57
2025-01-19T18:33:27.1683070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,277.44*57
2025-01-19T18:33:28.1710754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,277.84*5A
2025-01-19T18:33:29.1586764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,278.32*59
2025-01-19T18:33:30.1617836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,278.88*58
2025-01-19T18:33:31.1648500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,279.45*5B
2025-01-19T18:33:32.1679624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,279.99*73
2025-01-19T18:33:33.1709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,280.47*72
2025-01-19T18:33:34.1586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,280.98*5B
2025-01-19T18:33:35.1616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,281.55*57
2025-01-19T18:33:36.1647010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,282.09*53
2025-01-19T18:33:37.1678524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,282.59*5F
2025-01-19T18:33:38.1708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,283.16*5A
2025-01-19T18:33:39.1585849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,283.82*75
2025-01-19T18:33:40.1616343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,284.45*7E
2025-01-19T18:33:41.1647223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,284.93*72
2025-01-19T18:33:42.1677921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,285.32*52
2025-01-19T18:33:43.1630806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,285.80*50
2025-01-19T18:33:44.1585098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,286.36*51
2025-01-19T18:33:45.1615816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,286.96*5B
2025-01-19T18:33:46.1646548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,287.55*5D
2025-01-19T18:33:47.1676955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,288.12*51
2025-01-19T18:33:48.1707493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,288.73*57
2025-01-19T18:33:49.1584244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,289.32*51
2025-01-19T18:33:50.1614629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,289.87*59
2025-01-19T18:33:51.1645739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,290.36*55
2025-01-19T18:33:52.1676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,290.83*7E
2025-01-19T18:33:53.1714785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,291.35*74
2025-01-19T18:33:54.1739115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,291.91*73
2025-01-19T18:33:55.1615711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,292.41*5D
2025-01-19T18:33:56.1645938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,292.85*5D
2025-01-19T18:33:57.1679860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,293.31*52
2025-01-19T18:33:58.1710655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,293.91*55
2025-01-19T18:33:59.1586386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,294.60*54
2025-01-19T18:34:00.1617321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,295.25*55
2025-01-19T18:34:01.1648358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,295.79*5B
2025-01-19T18:34:02.1678722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,296.28*5B
2025-01-19T18:34:03.1709498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,296.77*77
2025-01-19T18:34:04.1585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,297.26*5B
2025-01-19T18:34:05.1616543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,297.76*51
2025-01-19T18:34:06.1647352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,298.27*58
2025-01-19T18:34:07.1678167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,298.73*51
2025-01-19T18:34:08.1709701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,299.16*5F
2025-01-19T18:34:09.1584464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,299.70*5F
2025-01-19T18:34:10.1614902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,300.27*58
2025-01-19T18:34:11.1642432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,300.81*59
2025-01-19T18:34:12.1673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,301.34*5F
2025-01-19T18:34:13.1703858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,301.81*7C
2025-01-19T18:34:14.1733389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,302.23*7C
2025-01-19T18:34:15.1611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,302.66*70
2025-01-19T18:34:16.1641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,303.08*5C
2025-01-19T18:34:17.1672358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,303.51*5C
2025-01-19T18:34:18.1702935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,304.00*5D
2025-01-19T18:34:19.1580044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,304.50*50
2025-01-19T18:34:20.1610822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,305.00*5F
2025-01-19T18:34:21.1640663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,305.50*53
2025-01-19T18:34:22.1671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,305.94*5A
2025-01-19T18:34:23.1702498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,306.32*59
2025-01-19T18:34:24.1578285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,306.71*52
2025-01-19T18:34:25.1607486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,307.13*5C
2025-01-19T18:34:26.1638622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,307.52*52
2025-01-19T18:34:27.1668647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,307.97*5C
2025-01-19T18:34:28.1699583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,308.48*50
2025-01-19T18:34:29.1573795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,309.01*59
2025-01-19T18:34:30.1604611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,309.47*58
2025-01-19T18:34:31.1632487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,309.81*52
2025-01-19T18:34:32.1664808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,310.06*7F
2025-01-19T18:34:33.1694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,310.35*57
2025-01-19T18:34:34.1570580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,310.82*5A
2025-01-19T18:34:35.1602307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,311.40*56
2025-01-19T18:34:36.1632250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,311.85*54
2025-01-19T18:34:37.1663658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,312.15*56
2025-01-19T18:34:38.1694097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,312.44*59
2025-01-19T18:34:39.1724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,312.76*5E
2025-01-19T18:34:40.1601591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,313.09*59
2025-01-19T18:34:41.1630856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,313.41*54
2025-01-19T18:34:42.1660686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,313.71*5C
2025-01-19T18:34:43.1690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,314.05*59
2025-01-19T18:34:44.1568334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,314.40*5F
2025-01-19T18:34:45.1599204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,314.66*55
2025-01-19T18:34:46.1630823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,314.78*51
2025-01-19T18:34:47.1657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,314.98*5E
2025-01-19T18:34:48.1688233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,315.20*5F
2025-01-19T18:34:49.1719258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,315.29*56
2025-01-19T18:34:50.1595460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,315.33*5A
2025-01-19T18:34:51.1626086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,315.42*53
2025-01-19T18:34:52.1657551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,315.57*55
2025-01-19T18:34:53.1688046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,315.73*57
2025-01-19T18:34:54.1716375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,315.82*56
2025-01-19T18:34:55.1590901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,315.81*5E
2025-01-19T18:34:56.1623615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,315.72*5A
2025-01-19T18:34:57.1652803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,315.58*73
2025-01-19T18:34:58.1683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,315.47*7F
2025-01-19T18:34:59.1713086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,315.40*5D
2025-01-19T18:35:00.1590889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,315.36*5B
2025-01-19T18:35:01.1623158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,315.29*5B
2025-01-19T18:35:02.1655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,315.19*54
2025-01-19T18:35:03.1685025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,315.00*78
2025-01-19T18:35:04.1716876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,314.71*7F
2025-01-19T18:35:05.1592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,314.50*7E
2025-01-19T18:35:06.1623425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,314.39*59
2025-01-19T18:35:07.1652974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,314.24*52
2025-01-19T18:35:08.1683423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,313.96*5D
2025-01-19T18:35:09.1713832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,313.63*54
2025-01-19T18:35:10.1590496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,313.34*77
2025-01-19T18:35:11.1621121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,313.03*74
2025-01-19T18:35:12.1651773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,312.71*5D
2025-01-19T18:35:13.1682361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,312.41*5B
2025-01-19T18:35:14.1581330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,312.07*56
2025-01-19T18:35:15.1589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,311.73*5A
2025-01-19T18:35:16.1620671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,311.45*56
2025-01-19T18:35:17.1651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,311.19*74
2025-01-19T18:35:18.1681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,310.84*72
2025-01-19T18:35:19.1712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,310.35*51
2025-01-19T18:35:20.1588297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,309.80*59
2025-01-19T18:35:21.1619333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,309.34*5E
2025-01-19T18:35:22.1650064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,308.98*5A
2025-01-19T18:35:23.1680696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,308.66*5B
2025-01-19T18:35:24.1711264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,308.35*55
2025-01-19T18:35:25.1587544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,307.97*58
2025-01-19T18:35:26.1618230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,307.55*53
2025-01-19T18:35:27.1649209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,307.19*5D
2025-01-19T18:35:28.1678047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,306.81*5B
2025-01-19T18:35:29.1708072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,306.25*5C
2025-01-19T18:35:30.1738438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,305.57*71
2025-01-19T18:35:31.1615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,305.00*79
2025-01-19T18:35:32.1644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,304.63*5B
2025-01-19T18:35:33.1675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,304.29*53
2025-01-19T18:35:34.1706641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,303.89*56
2025-01-19T18:35:35.1583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,303.45*5C
2025-01-19T18:35:36.1614010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,302.96*5B
2025-01-19T18:35:37.1645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,302.40*7E
2025-01-19T18:35:38.1674978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,301.80*7F
2025-01-19T18:35:39.1703245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,301.21*78
2025-01-19T18:35:40.1580339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,300.60*54
2025-01-19T18:35:41.1611739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,300.01*5B
2025-01-19T18:35:42.1642679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,299.51*56
2025-01-19T18:35:43.1673029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,299.01*52
2025-01-19T18:35:44.1704090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,298.48*58
2025-01-19T18:35:45.1580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,298.00*59
2025-01-19T18:35:46.1610550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,297.55*53
2025-01-19T18:35:47.1729246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,297.04*5E
2025-01-19T18:35:48.1672653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,296.56*52
2025-01-19T18:35:49.1703194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,296.10*58
2025-01-19T18:35:50.1578419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,295.63*5F
2025-01-19T18:35:51.1610622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,295.16*5B
2025-01-19T18:35:52.1641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,294.76*5D
2025-01-19T18:35:53.1671434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,294.36*54
2025-01-19T18:35:54.1702558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,293.91*57
2025-01-19T18:35:55.1579381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,293.49*50
2025-01-19T18:35:56.1607347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,293.16*53
2025-01-19T18:35:57.1637697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,292.79*54
2025-01-19T18:35:58.1669095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,292.43*53
2025-01-19T18:35:59.1699321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,292.11*5F
2025-01-19T18:36:00.1730236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,291.75*5C
2025-01-19T18:36:01.1606362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,291.37*50
2025-01-19T18:36:02.1636984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,291.01*54
2025-01-19T18:36:03.1668140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,290.65*58
2025-01-19T18:36:04.1698512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,290.34*52
2025-01-19T18:36:05.1575502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,290.07*5A
2025-01-19T18:36:06.1606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,289.78*58
2025-01-19T18:36:07.1636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,289.39*5D
2025-01-19T18:36:08.1666411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,289.02*5B
2025-01-19T18:36:09.1697422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,288.74*51
2025-01-19T18:36:10.1572655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,288.55*5E
2025-01-19T18:36:11.1603312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,288.34*50
2025-01-19T18:36:12.1634286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,288.02*53
2025-01-19T18:36:13.1666047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,287.65*59
2025-01-19T18:36:14.1697965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,287.37*72
2025-01-19T18:36:15.1573668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,287.15*50
2025-01-19T18:36:16.1605004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,286.89*5B
2025-01-19T18:36:17.1634968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,286.58*5A
2025-01-19T18:36:18.1666699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,286.24*59
2025-01-19T18:36:19.1697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,285.96*54
2025-01-19T18:36:20.1728395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,285.73*56
2025-01-19T18:36:21.1604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,285.48*79
2025-01-19T18:36:22.1634958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,285.18*71
2025-01-19T18:36:23.1673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,284.86*75
2025-01-19T18:36:24.1696308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,284.62*5D
2025-01-19T18:36:25.1575282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,284.54*52
2025-01-19T18:36:26.1602758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,284.49*5E
2025-01-19T18:36:27.1633255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,284.28*5B
2025-01-19T18:36:28.1660729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,283.98*5B
2025-01-19T18:36:29.1692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,283.69*77
2025-01-19T18:36:30.1725181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,283.37*73
2025-01-19T18:36:31.1601888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,283.04*77
2025-01-19T18:36:32.1632904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,282.82*53
2025-01-19T18:36:33.1662064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,282.66*5F
2025-01-19T18:36:34.1760786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,282.49*53
2025-01-19T18:36:35.1570493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,282.27*5C
2025-01-19T18:36:36.1601121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,282.07*5F
2025-01-19T18:36:37.1631779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,281.90*56
2025-01-19T18:36:38.1663283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,281.67*5A
2025-01-19T18:36:39.1691032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,281.40*59
2025-01-19T18:36:40.1721314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,281.17*75
2025-01-19T18:36:41.1597314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,280.98*71
2025-01-19T18:36:42.1628396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,280.74*51
2025-01-19T18:36:43.1659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,280.48*52
2025-01-19T18:36:44.1690279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,280.27*54
2025-01-19T18:36:45.1720953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,280.11*5B
2025-01-19T18:36:46.1596783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,279.97*55
2025-01-19T18:36:47.1627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,279.73*7B
2025-01-19T18:36:48.1658403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,279.47*74
2025-01-19T18:36:49.1689689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,279.23*5D
2025-01-19T18:36:50.1719810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,278.98*5A
2025-01-19T18:36:51.1597169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,278.72*58
2025-01-19T18:36:52.1627767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,278.53*5D
2025-01-19T18:36:53.1658483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,278.39*53
2025-01-19T18:36:54.1688553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,278.23*58
2025-01-19T18:36:55.1718266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,278.01*5D
2025-01-19T18:36:56.1595978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,277.82*5E
2025-01-19T18:36:57.1627288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,277.66*74
2025-01-19T18:36:58.1657774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,277.47*72
2025-01-19T18:36:59.1688834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,277.23*5B
2025-01-19T18:37:00.1719381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,276.99*5C
2025-01-19T18:37:01.1597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,276.79*5B
2025-01-19T18:37:02.1627945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,276.59*52
2025-01-19T18:37:03.1658716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,276.41*54
2025-01-19T18:37:04.1687675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,276.23*51
2025-01-19T18:37:05.1720158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,276.04*52
2025-01-19T18:37:06.1597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,275.85*7D
2025-01-19T18:37:07.1628653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,275.62*53
2025-01-19T18:37:08.1660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,275.42*50
2025-01-19T18:37:09.1690440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,275.27*5D
2025-01-19T18:37:10.1720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,275.16*5D
2025-01-19T18:37:11.1597123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,275.00*52
2025-01-19T18:37:12.1628036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,274.78*52
2025-01-19T18:37:13.1658882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,274.59*5A
2025-01-19T18:37:14.1689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,274.45*5C
2025-01-19T18:37:15.1719948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,274.28*52
2025-01-19T18:37:16.1596858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,274.09*5C
2025-01-19T18:37:17.1625360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,273.89*74
2025-01-19T18:37:18.1656168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,273.69*5A
2025-01-19T18:37:19.1686806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,273.49*53
2025-01-19T18:37:20.1717051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,273.27*57
2025-01-19T18:37:21.1593727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,273.09*56
2025-01-19T18:37:22.1624635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,272.95*59
2025-01-19T18:37:23.1655758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,272.83*5C
2025-01-19T18:37:24.1686666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,272.72*56
2025-01-19T18:37:25.1717208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,272.54*7E
2025-01-19T18:37:26.1603824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,272.30*7F
2025-01-19T18:37:27.1624546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,272.07*79
2025-01-19T18:37:28.1655434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,271.84*5F
2025-01-19T18:37:29.1685987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,271.61*53
2025-01-19T18:37:30.1717244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,271.47*51
2025-01-19T18:37:31.1593604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,271.42*5B
2025-01-19T18:37:32.1624483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,271.33*51
2025-01-19T18:37:33.1651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,271.10*57
2025-01-19T18:37:34.1681303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,270.83*53
2025-01-19T18:37:35.1712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,270.66*59
2025-01-19T18:37:36.1590533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,270.57*5B
2025-01-19T18:37:37.1620832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,270.41*78
2025-01-19T18:37:38.1651434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,270.14*70
2025-01-19T18:37:39.1683104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,269.91*71
2025-01-19T18:37:40.1712993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,269.78*5D
2025-01-19T18:37:41.1590168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,269.65*5A
2025-01-19T18:37:42.1620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,269.45*52
2025-01-19T18:37:43.1651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,269.22*51
2025-01-19T18:37:44.1682059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,269.03*53
2025-01-19T18:37:45.1712942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,268.89*5B
2025-01-19T18:37:46.1589073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,268.75*5C
2025-01-19T18:37:47.1620061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,268.56*5F
2025-01-19T18:37:48.1649496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,268.37*5F
2025-01-19T18:37:49.1682387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,268.22*56
2025-01-19T18:37:50.1766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,268.05*55
2025-01-19T18:37:51.1589137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,267.86*52
2025-01-19T18:37:52.1618233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,267.66*50
2025-01-19T18:37:53.1648871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,267.48*5A
2025-01-19T18:37:54.1678207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,267.28*5B
2025-01-19T18:37:55.1708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,267.12*5B
2025-01-19T18:37:56.1584237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,267.02*54
2025-01-19T18:37:57.1615453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,266.87*51
2025-01-19T18:37:58.1645832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,266.70*5A
2025-01-19T18:37:59.1677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,266.51*50
2025-01-19T18:38:00.1591409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,266.33*7F
2025-01-19T18:38:01.1584201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,266.18*56
2025-01-19T18:38:02.1614627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,265.99*50
2025-01-19T18:38:03.1644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,265.79*58
2025-01-19T18:38:04.1675928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,265.60*50
2025-01-19T18:38:05.1707392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,265.39*59
2025-01-19T18:38:06.1583123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,265.22*5A
2025-01-19T18:38:07.1612812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,265.08*5D
2025-01-19T18:38:08.1645127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,264.95*5A
2025-01-19T18:38:09.1675263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,264.78*7F
2025-01-19T18:38:10.1706379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,264.56*56
2025-01-19T18:38:11.1737372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,264.38*59
2025-01-19T18:38:12.1613580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,264.24*58
2025-01-19T18:38:13.1644676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,264.07*50
2025-01-19T18:38:14.1672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,263.90*5D
2025-01-19T18:38:15.1705834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,263.81*5C
2025-01-19T18:38:16.1580695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,263.68*52
2025-01-19T18:38:17.1612025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,263.48*5A
2025-01-19T18:38:18.1643083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,263.27*5A
2025-01-19T18:38:19.1670144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,263.11*52
2025-01-19T18:38:20.1701792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,262.96*5D
2025-01-19T18:38:21.1577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,262.78*5D
2025-01-19T18:38:22.1608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,262.61*54
2025-01-19T18:38:23.1639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,262.43*5C
2025-01-19T18:38:24.1670299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,262.28*54
2025-01-19T18:38:25.1700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,262.13*5A
2025-01-19T18:38:26.1731563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,261.98*50
2025-01-19T18:38:27.1680848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,261.85*56
2025-01-19T18:38:28.1711095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,261.72*55
2025-01-19T18:38:29.1588811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,261.52*57
2025-01-19T18:38:30.1619133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,261.30*54
2025-01-19T18:38:31.1650520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,261.06*59
2025-01-19T18:38:32.1681248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,260.85*70
2025-01-19T18:38:33.1711096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,260.76*7C
2025-01-19T18:38:34.1586709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,260.75*56
2025-01-19T18:38:35.1618357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,260.65*57
2025-01-19T18:38:36.1648873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,260.46*5B
2025-01-19T18:38:37.1679768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,260.22*57
2025-01-19T18:38:38.1709213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,260.00*5A
2025-01-19T18:38:39.1585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,259.84*50
2025-01-19T18:38:40.1616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,259.68*53
2025-01-19T18:38:41.1646874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,259.51*73
2025-01-19T18:38:42.1678257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,259.39*7E
2025-01-19T18:38:43.1709771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,259.29*7D
2025-01-19T18:38:44.1740225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,259.16*59
2025-01-19T18:38:45.1616796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,258.93*57
2025-01-19T18:38:46.1644972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,258.69*50
2025-01-19T18:38:47.1675335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,258.54*5F
2025-01-19T18:38:48.1705812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,258.39*50
2025-01-19T18:38:49.1819978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,258.24*5F
2025-01-19T18:38:50.1613617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,258.09*5F
2025-01-19T18:38:51.1644599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,257.91*5F
2025-01-19T18:38:52.1675265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,257.73*51
2025-01-19T18:38:53.1706115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,257.61*5F
2025-01-19T18:38:54.1736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,257.53*57
2025-01-19T18:38:55.1611804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,257.37*5F
2025-01-19T18:38:56.1642493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,257.10*53
2025-01-19T18:38:57.1670260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,256.87*5B
2025-01-19T18:38:58.1700857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,256.74*55
2025-01-19T18:38:59.1575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,256.62*53
2025-01-19T18:39:00.1601551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,256.44*55
2025-01-19T18:39:01.1630973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,256.23*59
2025-01-19T18:39:02.1661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,256.06*5D
2025-01-19T18:39:03.1691937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,255.95*56
2025-01-19T18:39:04.1723430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,255.81*54
2025-01-19T18:39:05.1599449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,255.67*7B
2025-01-19T18:39:06.1653119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,255.50*7A
2025-01-19T18:39:07.1661557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,255.30*52
2025-01-19T18:39:08.1692225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,255.08*5A
2025-01-19T18:39:09.1722625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,254.88*50
2025-01-19T18:39:10.1599584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,254.75*5E
2025-01-19T18:39:11.1630650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,254.67*70
2025-01-19T18:39:12.1661100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,254.53*5B
2025-01-19T18:39:13.1691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,254.34*59
2025-01-19T18:39:14.1721708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,254.18*5A
2025-01-19T18:39:15.1598130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,254.03*57
2025-01-19T18:39:16.1629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,253.83*59
2025-01-19T18:39:17.1660514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,253.62*57
2025-01-19T18:39:18.1691896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,253.50*7A
2025-01-19T18:39:19.1722417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,253.42*78
2025-01-19T18:39:20.1750889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,253.30*73
2025-01-19T18:39:21.1626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,253.14*5B
2025-01-19T18:39:22.1657049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,252.91*54
2025-01-19T18:39:23.1688565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,252.68*53
2025-01-19T18:39:24.1719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,252.56*5B
2025-01-19T18:39:25.1596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,252.51*57
2025-01-19T18:39:26.1626984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,252.43*50
2025-01-19T18:39:27.1655965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,252.25*5A
2025-01-19T18:39:28.1687034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,252.01*5E
2025-01-19T18:39:29.1717357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,251.85*5D
2025-01-19T18:39:30.1594425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,251.71*72
2025-01-19T18:39:31.1625024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,251.52*70
2025-01-19T18:39:32.1655873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,251.36*7A
2025-01-19T18:39:33.1686537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,251.28*70
2025-01-19T18:39:34.1717469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,251.22*57
2025-01-19T18:39:35.1594202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,251.08*59
2025-01-19T18:39:36.1625009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,250.92*5D
2025-01-19T18:39:37.1655478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,250.76*56
2025-01-19T18:39:38.1686588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,250.53*5A
2025-01-19T18:39:39.1717718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,250.27*59
2025-01-19T18:39:40.1595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,250.08*58
2025-01-19T18:39:41.1626990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,249.97*5D
2025-01-19T18:39:42.1657146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,249.90*7A
2025-01-19T18:39:43.1688835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,249.77*72
2025-01-19T18:39:44.1718742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,249.59*7E
2025-01-19T18:39:45.1749617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,249.44*74
2025-01-19T18:39:46.1626109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,249.28*55
2025-01-19T18:39:47.1656986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,249.06*5B
2025-01-19T18:39:48.1687624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,248.89*5F
2025-01-19T18:39:49.1718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,248.75*52
2025-01-19T18:39:50.1595655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,248.63*53
2025-01-19T18:39:51.1624573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,248.55*79
2025-01-19T18:39:52.1656560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,248.42*7D
2025-01-19T18:39:53.1687156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,248.24*5F
2025-01-19T18:39:54.1717743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,248.06*5D
2025-01-19T18:39:55.1594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,247.87*5F
2025-01-19T18:39:56.1622421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,247.75*58
2025-01-19T18:39:57.1649133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,247.57*52
2025-01-19T18:39:58.1680998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,247.35*57
2025-01-19T18:39:59.1712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,247.21*5C
2025-01-19T18:40:00.1588682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,247.14*53
2025-01-19T18:40:01.1619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,247.00*54
2025-01-19T18:40:02.1649372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,246.73*57
2025-01-19T18:40:03.1680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,246.45*56
2025-01-19T18:40:04.1710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,246.25*55
2025-01-19T18:40:05.1586787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,246.18*51
2025-01-19T18:40:06.1618497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,246.18*5D
2025-01-19T18:40:07.1649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,246.12*75
2025-01-19T18:40:08.1679541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,245.98*51
2025-01-19T18:40:09.1709451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,245.87*56
2025-01-19T18:40:10.1740183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,245.71*53
2025-01-19T18:40:11.1616844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,245.50*5A
2025-01-19T18:40:12.1647532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,245.33*53
2025-01-19T18:40:13.1678032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,245.16*50
2025-01-19T18:40:14.1708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,244.96*5F
2025-01-19T18:40:15.1740233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,244.81*58
2025-01-19T18:40:16.1616989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,244.70*51
2025-01-19T18:40:17.1646823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,244.63*53
2025-01-19T18:40:18.1677338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,244.53*50
2025-01-19T18:40:19.1708371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,244.33*5D
2025-01-19T18:40:20.1585047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,244.11*5A
2025-01-19T18:40:21.1614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,243.98*58
2025-01-19T18:40:22.1647051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,243.90*5E
2025-01-19T18:40:23.1675146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,243.84*5E
2025-01-19T18:40:24.1706368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,243.68*50
2025-01-19T18:40:25.1582967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,243.47*54
2025-01-19T18:40:26.1613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,243.28*5F
2025-01-19T18:40:27.1644566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,243.18*56
2025-01-19T18:40:28.1675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,243.08*5A
2025-01-19T18:40:29.1703833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,242.89*59
2025-01-19T18:40:30.1581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,242.74*5D
2025-01-19T18:40:31.1652610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,242.65*79
2025-01-19T18:40:32.1645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,242.63*72
2025-01-19T18:40:33.1676088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,242.55*74
2025-01-19T18:40:34.1705788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,242.34*55
2025-01-19T18:40:35.1736497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,242.15*54
2025-01-19T18:40:36.1613962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,242.03*5C
2025-01-19T18:40:37.1642730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,241.96*5D
2025-01-19T18:40:38.1677218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,241.90*72
2025-01-19T18:40:39.1708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,241.77*52
2025-01-19T18:40:40.1583979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,241.59*58
2025-01-19T18:40:41.1612749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,241.46*5D
2025-01-19T18:40:42.1642477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,241.38*59
2025-01-19T18:40:43.1673229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,241.18*56
2025-01-19T18:40:44.1701557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,240.84*52
2025-01-19T18:40:45.1731628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,240.64*5E
2025-01-19T18:40:46.1607812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,240.73*51
2025-01-19T18:40:47.1639185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,240.79*7E
2025-01-19T18:40:48.1669157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,240.64*78
2025-01-19T18:40:49.1699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,240.43*58
2025-01-19T18:40:50.1731819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,240.26*53
2025-01-19T18:40:51.1607148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,240.17*57
2025-01-19T18:40:52.1638669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,239.98*50
2025-01-19T18:40:53.1671320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,239.71*5E
2025-01-19T18:40:54.1700804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,239.57*58
2025-01-19T18:40:55.1732394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,239.58*5E
2025-01-19T18:40:56.1609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,239.59*56
2025-01-19T18:40:57.1641180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,239.47*5B
2025-01-19T18:40:58.1672228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,239.29*50
2025-01-19T18:40:59.1700888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,239.17*56
2025-01-19T18:41:00.1753604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,238.96*5B
2025-01-19T18:41:01.1619394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,238.75*58
2025-01-19T18:41:02.1635055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,238.62*5A
2025-01-19T18:41:03.1665504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,238.53*59
2025-01-19T18:41:04.1696114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,238.45*53
2025-01-19T18:41:05.1726651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,238.28*50
2025-01-19T18:41:06.1602860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,238.07*50
2025-01-19T18:41:07.1633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,237.96*52
2025-01-19T18:41:08.1664532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,237.84*52
2025-01-19T18:41:09.1694774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,237.70*7A
2025-01-19T18:41:10.1726145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,237.61*78
2025-01-19T18:41:11.1601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,237.65*7C
2025-01-19T18:41:12.1634066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,237.66*7B
2025-01-19T18:41:13.1664474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,237.57*57
2025-01-19T18:41:14.1695300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,237.38*59
2025-01-19T18:41:15.1727763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,237.20*51
2025-01-19T18:41:16.1604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,237.13*56
2025-01-19T18:41:17.1632313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,237.09*5D
2025-01-19T18:41:18.1663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,236.99*5F
2025-01-19T18:41:19.1694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,236.82*58
2025-01-19T18:41:20.1724747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,236.62*53
2025-01-19T18:41:21.1603055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,236.48*5A
2025-01-19T18:41:22.1633413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,236.44*54
2025-01-19T18:41:23.1661727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,236.44*70
2025-01-19T18:41:24.1693784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,236.44*79
2025-01-19T18:41:25.1725395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,236.36*58
2025-01-19T18:41:26.1601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,236.24*5B
2025-01-19T18:41:27.1633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,236.14*59
2025-01-19T18:41:28.1664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,236.07*5E
2025-01-19T18:41:29.1697043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,235.99*5E
2025-01-19T18:41:30.1729170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,235.85*58
2025-01-19T18:41:31.1607043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,235.75*56
2025-01-19T18:41:32.1637876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,235.70*54
2025-01-19T18:41:33.1668715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,235.65*51
2025-01-19T18:41:34.1699456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,235.59*59
2025-01-19T18:41:35.1730386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,235.53*51
2025-01-19T18:41:36.1606919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,235.51*51
2025-01-19T18:41:37.1638506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,235.48*50
2025-01-19T18:41:38.1668803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,235.40*5E
2025-01-19T18:41:39.1700874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,235.30*5E
2025-01-19T18:41:40.1731770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,235.25*51
2025-01-19T18:41:41.1609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,235.22*5A
2025-01-19T18:41:42.1640595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,235.15*5B
2025-01-19T18:41:43.1669359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,235.01*5D
2025-01-19T18:41:44.1699457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,234.92*5E
2025-01-19T18:41:45.1732221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,234.89*52
2025-01-19T18:41:46.1608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,234.86*5D
2025-01-19T18:41:47.1639482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,234.83*5A
2025-01-19T18:41:48.1671267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,234.75*71
2025-01-19T18:41:49.1701625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,234.69*5B
2025-01-19T18:41:50.1733631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,234.69*59
2025-01-19T18:41:51.1611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,234.70*5D
2025-01-19T18:41:52.1642194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,234.63*52
2025-01-19T18:41:53.1674148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,234.56*57
2025-01-19T18:41:54.1704977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,234.51*56
2025-01-19T18:41:55.1799714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,234.48*56
2025-01-19T18:41:56.1610999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,234.46*53
2025-01-19T18:41:57.1641619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,234.49*51
2025-01-19T18:41:58.1673322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,234.42*5B
2025-01-19T18:41:59.1704826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,234.34*54
2025-01-19T18:42:00.1735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,234.32*50
2025-01-19T18:42:01.1613210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,234.32*52
2025-01-19T18:42:02.1644261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,234.27*7F
2025-01-19T18:42:03.1675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,234.21*54
2025-01-19T18:42:04.1707346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,234.19*5D
2025-01-19T18:42:05.1737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,234.28*5B
2025-01-19T18:42:06.1614872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,234.33*51
2025-01-19T18:42:07.1646520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,234.27*57
2025-01-19T18:42:08.1678060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,234.07*5E
2025-01-19T18:42:09.1707820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,233.87*57
2025-01-19T18:42:10.1740526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,233.77*54
2025-01-19T18:42:11.1617524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,233.82*59
2025-01-19T18:42:12.1648754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,233.90*5B
2025-01-19T18:42:13.1680181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,233.97*74
2025-01-19T18:42:14.1710079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,233.98*72
2025-01-19T18:42:15.1741058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,234.03*57
2025-01-19T18:42:16.1632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,234.13*56
2025-01-19T18:42:17.1651445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,234.16*56
2025-01-19T18:42:18.1680152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,234.07*56
2025-01-19T18:42:19.1711856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,233.88*5C
2025-01-19T18:42:20.1743098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,233.69*52
2025-01-19T18:42:21.1620045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,233.64*58
2025-01-19T18:42:22.1651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,233.69*54
2025-01-19T18:42:23.1682514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,233.70*7D
2025-01-19T18:42:24.1713808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,233.68*73
2025-01-19T18:42:25.1745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,233.65*5F
2025-01-19T18:42:26.1623283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,233.63*51
2025-01-19T18:42:27.1655225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,233.65*55
2025-01-19T18:42:28.1685805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,233.60*51
2025-01-19T18:42:29.1716743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,233.51*55
2025-01-19T18:42:30.1748398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,233.56*5A
2025-01-19T18:42:31.1625717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,233.68*53
2025-01-19T18:42:32.1656264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,233.74*53
2025-01-19T18:42:33.1686420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,233.67*52
2025-01-19T18:42:34.1718711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,233.48*5E
2025-01-19T18:42:35.1750628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,233.33*55
2025-01-19T18:42:36.1627850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,233.26*57
2025-01-19T18:42:37.1658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,233.28*58
2025-01-19T18:42:38.1690184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,233.32*56
2025-01-19T18:42:39.1720789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,233.35*5E
2025-01-19T18:42:40.1752270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,233.41*50
2025-01-19T18:42:41.1630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,233.43*5A
2025-01-19T18:42:42.1660798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,233.37*5D
2025-01-19T18:42:43.1691939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,233.27*55
2025-01-19T18:42:44.1723580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,233.15*5D
2025-01-19T18:42:45.1754347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,233.10*50
2025-01-19T18:42:46.1632248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,233.11*57
2025-01-19T18:42:47.1663196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,233.07*53
2025-01-19T18:42:48.1694933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,233.02*53
2025-01-19T18:42:49.1725005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,233.03*54
2025-01-19T18:42:50.1757113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,233.07*59
2025-01-19T18:42:51.1633748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,233.09*5E
2025-01-19T18:42:52.1665500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,233.09*55
2025-01-19T18:42:53.1696928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,232.98*57
2025-01-19T18:42:54.1727826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,232.86*53
2025-01-19T18:42:55.1811515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,232.84*5C
2025-01-19T18:42:56.1637913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,232.86*5A
2025-01-19T18:42:57.1668931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,232.85*74
2025-01-19T18:42:58.1700757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,232.88*59
2025-01-19T18:42:59.1731486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,232.93*5A
2025-01-19T18:43:00.1762938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,232.90*51
2025-01-19T18:43:01.1639789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,232.76*5E
2025-01-19T18:43:02.1671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,232.62*53
2025-01-19T18:43:03.1703808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,232.61*50
2025-01-19T18:43:04.1732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,232.68*50
2025-01-19T18:43:05.1764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,232.74*5B
2025-01-19T18:43:06.1640402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,232.75*51
2025-01-19T18:43:07.1671846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,232.75*5F
2025-01-19T18:43:08.1702702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,232.78*5D
2025-01-19T18:43:09.1734577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,232.81*77
2025-01-19T18:43:10.1762931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,232.74*75
2025-01-19T18:43:11.1794039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,232.60*50
2025-01-19T18:43:12.1670840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,232.54*5D
2025-01-19T18:43:13.1702676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,232.58*5E
2025-01-19T18:43:14.1733511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,232.61*55
2025-01-19T18:43:15.1764622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,232.56*53
2025-01-19T18:43:16.1795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,232.53*59
2025-01-19T18:43:17.1673546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,232.58*5C
2025-01-19T18:43:18.1704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,232.67*50
2025-01-19T18:43:19.1735512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,232.63*5A
2025-01-19T18:43:20.1766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,232.49*59
2025-01-19T18:43:21.1646747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,232.48*5A
2025-01-19T18:43:22.1678320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,232.58*58
2025-01-19T18:43:23.1708284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,232.65*72
2025-01-19T18:43:24.1739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,232.64*73
2025-01-19T18:43:25.1770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,232.51*56
2025-01-19T18:43:26.1647629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,232.35*5B
2025-01-19T18:43:27.1678981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,232.25*59
2025-01-19T18:43:28.1709867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,232.25*51
2025-01-19T18:43:29.1741377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,232.35*52
2025-01-19T18:43:30.1777561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,232.44*53
2025-01-19T18:43:31.1651172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,232.42*5C
2025-01-19T18:43:32.1680696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,232.32*5B
2025-01-19T18:43:33.1711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,232.28*55
2025-01-19T18:43:34.1743054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,232.27*55
2025-01-19T18:43:35.1774296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,232.30*57
2025-01-19T18:43:36.1805801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,232.37*7E
2025-01-19T18:43:37.1682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,232.39*7F
2025-01-19T18:43:38.1714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,232.37*7D
2025-01-19T18:43:39.1745089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,232.30*56
2025-01-19T18:43:40.1776997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,232.26*54
2025-01-19T18:43:41.1808246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,232.30*50
2025-01-19T18:43:42.1685383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,232.32*51
2025-01-19T18:43:43.1716537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,232.24*57
2025-01-19T18:43:44.1746970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,232.13*55
2025-01-19T18:43:45.1779116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,232.09*54
2025-01-19T18:43:46.1655070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,232.07*5A
2025-01-19T18:43:47.1685893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,232.05*5F
2025-01-19T18:43:48.1718534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,232.08*76
2025-01-19T18:43:49.1749092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,232.15*7C
2025-01-19T18:43:50.1779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,232.23*78
2025-01-19T18:43:51.1811041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,232.23*77
2025-01-19T18:43:52.1688496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,232.18*58
2025-01-19T18:43:53.1720015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,232.13*52
2025-01-19T18:43:54.1751099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,232.08*5B
2025-01-19T18:43:55.1782379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,232.06*52
2025-01-19T18:43:56.1658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,232.06*53
2025-01-19T18:43:57.1690592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,232.06*52
2025-01-19T18:43:58.1721457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,232.04*55
2025-01-19T18:43:59.1752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,232.04*5B
2025-01-19T18:44:00.1783263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,232.06*5D
2025-01-19T18:44:01.1658657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,232.11*58
2025-01-19T18:44:02.1691889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,232.08*5D
2025-01-19T18:44:03.1722997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,232.00*56
2025-01-19T18:44:04.1753300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,231.98*58
2025-01-19T18:44:05.1783990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,231.98*55
2025-01-19T18:44:06.1661047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,231.94*5A
2025-01-19T18:44:07.1692550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,231.90*5F
2025-01-19T18:44:08.1723494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,231.95*5B
2025-01-19T18:44:09.1753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,232.02*5E
2025-01-19T18:44:10.1780660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,231.98*5E
2025-01-19T18:44:11.1812429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,231.91*5A
2025-01-19T18:44:12.1687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,231.88*58
2025-01-19T18:44:13.1716654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,231.90*5F
2025-01-19T18:44:14.1747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,231.91*5A
2025-01-19T18:44:15.1778518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,231.93*70
2025-01-19T18:44:16.1809531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,231.95*53
2025-01-19T18:44:17.1685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,231.92*5A
2025-01-19T18:44:18.1717566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,231.86*5F
2025-01-19T18:44:19.1748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,231.80*57
2025-01-19T18:44:20.1779639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,231.77*5B
2025-01-19T18:44:21.1811163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,231.77*7E
2025-01-19T18:44:22.1688403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,231.75*75
2025-01-19T18:44:23.1717928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,231.80*71
2025-01-19T18:44:24.1748962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,231.85*57
2025-01-19T18:44:25.1777220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,231.85*5B
2025-01-19T18:44:26.1804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,231.83*5A
2025-01-19T18:44:27.1678804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,231.83*59
2025-01-19T18:44:28.1709928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,231.82*59
2025-01-19T18:44:29.1740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,231.71*59
2025-01-19T18:44:30.1768972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,231.62*55
2025-01-19T18:44:31.1798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,231.65*5F
2025-01-19T18:44:32.1676764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,231.66*7A
2025-01-19T18:44:33.1707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,231.64*78
2025-01-19T18:44:34.1738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,231.69*58
2025-01-19T18:44:35.1769961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,231.78*5C
2025-01-19T18:44:36.1800754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,231.79*57
2025-01-19T18:44:37.1832015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,231.70*59
2025-01-19T18:44:38.1708726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,231.61*50
2025-01-19T18:44:39.1736709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,231.60*52
2025-01-19T18:44:40.1767280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,231.61*50
2025-01-19T18:44:41.1798642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,231.62*51
2025-01-19T18:44:42.1675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,231.70*53
2025-01-19T18:44:43.1705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,231.76*5E
2025-01-19T18:44:44.1736327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,231.70*5E
2025-01-19T18:44:45.1767169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,231.59*56
2025-01-19T18:44:46.1796447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,231.50*51
2025-01-19T18:44:47.1672512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,231.42*5D
2025-01-19T18:44:48.1703800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,231.44*5A
2025-01-19T18:44:49.1735771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,231.52*72
2025-01-19T18:44:50.1765715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,231.59*7F
2025-01-19T18:44:51.1797873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,231.67*7E
2025-01-19T18:44:52.1828988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,231.66*51
2025-01-19T18:44:53.1705563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,231.57*55
2025-01-19T18:44:54.1736562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,231.46*58
2025-01-19T18:44:55.1767849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,231.36*57
2025-01-19T18:44:56.1798582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,231.39*59
2025-01-19T18:44:57.1675320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,231.43*51
2025-01-19T18:44:58.1707053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,231.46*5B
2025-01-19T18:44:59.1736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,231.54*54
2025-01-19T18:45:00.1767554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,231.56*52
2025-01-19T18:45:01.1798035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,231.49*52
2025-01-19T18:45:02.1830218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,231.45*56
2025-01-19T18:45:03.1707047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,231.48*55
2025-01-19T18:45:04.1735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,231.47*56
2025-01-19T18:45:05.1768278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,231.37*5F
2025-01-19T18:45:06.1800118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,231.24*50
2025-01-19T18:45:07.1830117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,231.18*5F
2025-01-19T18:45:08.1707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,231.29*5D
2025-01-19T18:45:09.1738951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,231.38*72
2025-01-19T18:45:10.1768482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,231.28*79
2025-01-19T18:45:11.1798142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,231.20*5A
2025-01-19T18:45:12.1829603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,231.28*56
2025-01-19T18:45:13.1704049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,231.44*51
2025-01-19T18:45:14.1732663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,231.42*54
2025-01-19T18:45:15.1766082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,231.28*51
2025-01-19T18:45:16.1796545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,231.22*5B
2025-01-19T18:45:17.1825741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,231.20*5B
2025-01-19T18:45:18.1699203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,231.09*59
2025-01-19T18:45:19.1730731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,230.98*57
2025-01-19T18:45:20.1762592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,231.03*53
2025-01-19T18:45:21.1793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,231.13*7E
2025-01-19T18:45:22.1825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,231.19*7A
2025-01-19T18:45:23.1701512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,231.24*52
2025-01-19T18:45:24.1732729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,231.19*5E
2025-01-19T18:45:25.1762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,231.11*54
2025-01-19T18:45:26.1793628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,231.03*53
2025-01-19T18:45:27.1826149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,230.96*50
2025-01-19T18:45:28.1703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,230.97*5C
2025-01-19T18:45:29.1734009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,231.05*75
2025-01-19T18:45:30.1764751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,231.10*5C
2025-01-19T18:45:31.1796081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,231.08*55
2025-01-19T18:45:32.1826614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,230.99*51
2025-01-19T18:45:33.1703021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,230.99*51
2025-01-19T18:45:34.1732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,231.09*59
2025-01-19T18:45:35.1765245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,231.20*7A
2025-01-19T18:45:36.1796062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,231.17*56
2025-01-19T18:45:37.1826440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,231.03*59
2025-01-19T18:45:38.1701473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,230.95*5C
2025-01-19T18:45:39.1731392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,230.94*55
2025-01-19T18:45:40.1762709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,230.95*5B
2025-01-19T18:45:41.1793520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,230.89*54
2025-01-19T18:45:42.1835279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,230.81*57
2025-01-19T18:45:43.1701696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,230.80*5A
2025-01-19T18:45:44.1731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,230.86*55
2025-01-19T18:45:45.1762218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,230.94*5D
2025-01-19T18:45:46.1793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,230.95*76
2025-01-19T18:45:47.1823908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,230.89*54
2025-01-19T18:45:48.1700381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,230.84*5D
2025-01-19T18:45:49.1732094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,230.79*5F
2025-01-19T18:45:50.1762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,230.71*5C
2025-01-19T18:45:51.1793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,230.71*75
2025-01-19T18:45:52.1826303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,230.73*7F
2025-01-19T18:45:53.1702865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,230.72*5D
2025-01-19T18:45:54.1732653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,230.75*55
2025-01-19T18:45:55.1763026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,230.79*51
2025-01-19T18:45:56.1796058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,230.80*5A
2025-01-19T18:45:57.1828259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,230.76*54
2025-01-19T18:45:58.1704826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,230.68*56
2025-01-19T18:45:59.1736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,230.62*50
2025-01-19T18:46:00.1767867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,230.59*59
2025-01-19T18:46:01.1798222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,230.57*5B
2025-01-19T18:46:02.1828891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,230.57*52
2025-01-19T18:46:03.1702859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,230.52*55
2025-01-19T18:46:04.1733479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,230.54*56
2025-01-19T18:46:05.1765303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,230.62*58
2025-01-19T18:46:06.1795259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,230.59*50
2025-01-19T18:46:07.1826820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,230.47*52
2025-01-19T18:46:08.1703823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,230.39*55
2025-01-19T18:46:09.1734067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,230.29*5B
2025-01-19T18:46:10.1765922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,230.19*57
2025-01-19T18:46:11.1796463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,230.17*54
2025-01-19T18:46:12.1828233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,230.28*7E
2025-01-19T18:46:13.1858018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,230.43*71
2025-01-19T18:46:14.1732773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,230.50*7D
2025-01-19T18:46:15.1764212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,230.45*5F
2025-01-19T18:46:16.1794885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,230.40*5A
2025-01-19T18:46:17.1826167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,230.29*56
2025-01-19T18:46:18.1701631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,230.16*51
2025-01-19T18:46:19.1731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,230.13*5D
2025-01-19T18:46:20.1764809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,230.19*5B
2025-01-19T18:46:21.1796674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,230.16*51
2025-01-19T18:46:22.1827848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,230.00*58
2025-01-19T18:46:23.1704917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,229.90*54
2025-01-19T18:46:24.1733590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,230.02*55
2025-01-19T18:46:25.1764802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,230.17*5F
2025-01-19T18:46:26.1794623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,230.13*58
2025-01-19T18:46:27.1825434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,230.01*5D
2025-01-19T18:46:28.1702125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,230.00*56
2025-01-19T18:46:29.1733524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,230.07*55
2025-01-19T18:46:30.1764710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,230.12*53
2025-01-19T18:46:31.1795492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,230.00*55
2025-01-19T18:46:32.1825060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,229.79*51
2025-01-19T18:46:33.1856853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,229.70*59
2025-01-19T18:46:34.1733098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,229.73*59
2025-01-19T18:46:35.1763858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,229.78*7D
2025-01-19T18:46:36.1795973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,229.80*7F
2025-01-19T18:46:37.1826573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,229.91*7F
2025-01-19T18:46:38.1857225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,230.06*54
2025-01-19T18:46:39.1732468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,230.08*5E
2025-01-19T18:46:40.1765134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,229.94*57
2025-01-19T18:46:41.1795346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,229.81*57
2025-01-19T18:46:42.1826610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,229.77*5C
2025-01-19T18:46:43.1857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,229.78*51
2025-01-19T18:46:44.1734431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,229.79*7D
2025-01-19T18:46:45.1767508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,229.73*59
2025-01-19T18:46:46.1795837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,229.61*5C
2025-01-19T18:46:47.1826094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,229.57*5F
2025-01-19T18:46:48.1857132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,229.60*5B
2025-01-19T18:46:49.1734073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,229.60*76
2025-01-19T18:46:50.1764922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,229.55*77
2025-01-19T18:46:51.1795564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,229.53*57
2025-01-19T18:46:52.1825180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,229.58*5D
2025-01-19T18:46:53.1858262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,229.64*5C
2025-01-19T18:46:54.1734616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,229.67*5C
2025-01-19T18:46:55.1763179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,229.67*52
2025-01-19T18:46:56.1794228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,229.61*5D
2025-01-19T18:46:57.1824084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,229.50*58
2025-01-19T18:46:58.1855840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,229.42*59
2025-01-19T18:46:59.1732699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,229.38*50
2025-01-19T18:47:00.1763437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,229.44*59
2025-01-19T18:47:01.1794225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,229.46*5F
2025-01-19T18:47:02.1825096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,229.36*5C
2025-01-19T18:47:03.1868537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,229.26*5E
2025-01-19T18:47:04.1733564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,229.26*58
2025-01-19T18:47:05.1763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,229.32*5E
2025-01-19T18:47:06.1793407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,229.32*5D
2025-01-19T18:47:07.1823271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,229.27*53
2025-01-19T18:47:08.1856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,229.17*5E
2025-01-19T18:47:09.1732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,229.06*5A
2025-01-19T18:47:10.1763117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,228.98*57
2025-01-19T18:47:11.1795221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,228.92*5F
2025-01-19T18:47:12.1825767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,228.96*76
2025-01-19T18:47:13.1854886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,229.06*70
2025-01-19T18:47:14.1883947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,229.12*79
2025-01-19T18:47:15.1761484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,229.16*71
2025-01-19T18:47:16.1792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,229.13*52
2025-01-19T18:47:17.1823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,229.05*5B
2025-01-19T18:47:18.1853111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,228.89*59
2025-01-19T18:47:19.1731160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,228.77*5B
2025-01-19T18:47:20.1762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,228.72*50
2025-01-19T18:47:21.1792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,228.76*56
2025-01-19T18:47:22.1841437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,228.90*52
2025-01-19T18:47:23.1854837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,229.00*54
2025-01-19T18:47:24.1731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,228.94*5C
2025-01-19T18:47:25.1761630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,228.82*57
2025-01-19T18:47:26.1792845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,228.78*56
2025-01-19T18:47:27.1824575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,228.77*56
2025-01-19T18:47:28.1855244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,228.70*5D
2025-01-19T18:47:29.1731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,228.60*77
2025-01-19T18:47:30.1763149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,228.59*5D
2025-01-19T18:47:31.1793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,228.66*5B
2025-01-19T18:47:32.1824964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,228.63*57
2025-01-19T18:47:33.1856046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,228.55*5D
2025-01-19T18:47:34.1731985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,228.52*5A
2025-01-19T18:47:35.1763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,228.48*54
2025-01-19T18:47:36.1793478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,228.40*53
2025-01-19T18:47:37.1825932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,228.38*5F
2025-01-19T18:47:38.1719730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,228.46*57
2025-01-19T18:47:39.1733012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,228.54*5A
2025-01-19T18:47:40.1764259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,228.57*5C
2025-01-19T18:47:41.1794372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,228.52*5C
2025-01-19T18:47:42.1825463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,228.53*5B
2025-01-19T18:47:43.1856828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,228.50*53
2025-01-19T18:47:44.1733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,228.33*5D
2025-01-19T18:47:45.1763967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,228.18*5F
2025-01-19T18:47:46.1796407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,228.17*52
2025-01-19T18:47:47.1826221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,228.20*55
2025-01-19T18:47:48.1857775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,228.18*7D
2025-01-19T18:47:49.1734872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,228.12*79
2025-01-19T18:47:50.1765957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,228.07*59
2025-01-19T18:47:51.1796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,228.07*5C
2025-01-19T18:47:52.1827157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,228.12*59
2025-01-19T18:47:53.1858474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,228.18*57
2025-01-19T18:47:54.1736862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,228.18*51
2025-01-19T18:47:55.1767314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,228.09*50
2025-01-19T18:47:56.1797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,227.96*53
2025-01-19T18:47:57.1830444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,227.87*59
2025-01-19T18:47:58.1861798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,227.85*5A
2025-01-19T18:47:59.1892116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,227.89*77
2025-01-19T18:48:00.1770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,227.95*73
2025-01-19T18:48:01.1799749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,227.98*55
2025-01-19T18:48:02.1830401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,227.95*57
2025-01-19T18:48:03.1862807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,227.84*5F
2025-01-19T18:48:04.1736885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,227.74*5E
2025-01-19T18:48:05.1768124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,227.72*54
2025-01-19T18:48:06.1798296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,227.72*50
2025-01-19T18:48:07.1828671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,227.70*5C
2025-01-19T18:48:08.1859540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,227.69*54
2025-01-19T18:48:09.1736889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,227.72*55
2025-01-19T18:48:10.1768172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,227.70*56
2025-01-19T18:48:11.1799074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,227.56*5F
2025-01-19T18:48:12.1831287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,227.41*51
2025-01-19T18:48:13.1862357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,227.35*54
2025-01-19T18:48:14.1737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,227.34*5A
2025-01-19T18:48:15.1768238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,227.30*76
2025-01-19T18:48:16.1799306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,227.27*7A
2025-01-19T18:48:17.1830282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,227.29*53
2025-01-19T18:48:18.1857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,227.38*5F
2025-01-19T18:48:19.1886665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,227.48*5E
2025-01-19T18:48:20.1763889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,227.54*54
2025-01-19T18:48:21.1794017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,227.52*55
2025-01-19T18:48:22.1825031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,227.31*58
2025-01-19T18:48:23.1855688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,227.10*52
2025-01-19T18:48:24.1732070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,227.03*56
2025-01-19T18:48:25.1762928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,226.97*7F
2025-01-19T18:48:26.1793019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,226.89*78
2025-01-19T18:48:27.1824854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,226.87*7B
2025-01-19T18:48:28.1856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,226.99*54
2025-01-19T18:48:29.1886915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,227.12*56
2025-01-19T18:48:30.1763678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,227.10*56
2025-01-19T18:48:31.1794116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,226.96*5B
2025-01-19T18:48:32.1824577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,226.68*52
2025-01-19T18:48:33.1855494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,226.47*55
2025-01-19T18:48:34.1732596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,226.48*58
2025-01-19T18:48:35.1763469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,226.58*57
2025-01-19T18:48:36.1793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,226.65*7F
2025-01-19T18:48:37.1825731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,226.67*7C
2025-01-19T18:48:38.1873138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,226.65*78
2025-01-19T18:48:39.1887274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,226.60*73
2025-01-19T18:48:40.1763031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,226.50*57
2025-01-19T18:48:41.1793971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,226.39*58
2025-01-19T18:48:42.1824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,226.40*51
2025-01-19T18:48:43.1856825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,226.53*5A
2025-01-19T18:48:44.1889165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,226.61*59
2025-01-19T18:48:45.1765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,226.55*52
2025-01-19T18:48:46.1796491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,226.37*5B
2025-01-19T18:48:47.1827716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,226.15*5A
2025-01-19T18:48:48.1857063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,226.00*5F
2025-01-19T18:48:49.1734597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,226.01*5D
2025-01-19T18:48:50.1771502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,226.07*79
2025-01-19T18:48:51.1796569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,226.11*7E
2025-01-19T18:48:52.1827481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,226.11*7C
2025-01-19T18:48:53.1858982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,226.15*50
2025-01-19T18:48:54.1734465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,226.22*7A
2025-01-19T18:48:55.1766420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,226.20*5E
2025-01-19T18:48:56.1796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,226.00*58
2025-01-19T18:48:57.1825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,225.82*5D
2025-01-19T18:48:58.1856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,225.77*53
2025-01-19T18:48:59.1886933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,225.76*55
2025-01-19T18:49:00.1763328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,225.81*5F
2025-01-19T18:49:01.1794728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,225.86*71
2025-01-19T18:49:02.1825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,225.90*7F
2025-01-19T18:49:03.1854653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,225.95*54
2025-01-19T18:49:04.1885587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,225.91*54
2025-01-19T18:49:05.1761968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,225.80*5F
2025-01-19T18:49:06.1792224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,225.77*5E
2025-01-19T18:49:07.1823411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,225.80*5B
2025-01-19T18:49:08.1854886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,225.82*55
2025-01-19T18:49:09.1971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,225.71*58
2025-01-19T18:49:10.1762715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,225.58*57
2025-01-19T18:49:11.1793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,225.54*58
2025-01-19T18:49:12.1823877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,225.54*53
2025-01-19T18:49:13.1852636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,225.52*5D
2025-01-19T18:49:14.1876575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,225.45*51
2025-01-19T18:49:15.1752750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,225.41*51
2025-01-19T18:49:16.1784231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,225.50*55
2025-01-19T18:49:17.1813046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,225.53*5A
2025-01-19T18:49:18.1843511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,225.44*50
2025-01-19T18:49:19.1876350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,225.40*57
2025-01-19T18:49:20.1751804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,225.46*54
2025-01-19T18:49:21.1783388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,225.49*78
2025-01-19T18:49:22.1816010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,225.47*7E
2025-01-19T18:49:23.1846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,225.34*5B
2025-01-19T18:49:24.1923486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,225.19*54
2025-01-19T18:49:25.1754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,225.19*5E
2025-01-19T18:49:26.1785215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,225.27*53
2025-01-19T18:49:27.1815007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,225.24*53
2025-01-19T18:49:28.1844856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,225.09*54
2025-01-19T18:49:29.1875744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,225.07*52
2025-01-19T18:49:30.1752303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,225.15*5C
2025-01-19T18:49:31.1841618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,225.12*53
2025-01-19T18:49:32.1814081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,224.96*5A
2025-01-19T18:49:33.1761274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,224.74*50
2025-01-19T18:49:34.1790481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,224.60*58
2025-01-19T18:49:35.1822578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,224.63*59
2025-01-19T18:49:36.1851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,224.73*7E
2025-01-19T18:49:37.1883033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,224.82*70
2025-01-19T18:49:38.1935504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,224.81*79
2025-01-19T18:49:39.1790392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,224.74*51
2025-01-19T18:49:40.1819532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,224.64*52
2025-01-19T18:49:41.1851963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,224.54*5F
2025-01-19T18:49:42.1946406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,224.47*53
2025-01-19T18:49:43.1759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,224.44*52
2025-01-19T18:49:44.1787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,224.43*70
2025-01-19T18:49:45.1821749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,224.38*5B
2025-01-19T18:49:46.1849498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,224.35*52
2025-01-19T18:49:47.1880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,224.41*52
2025-01-19T18:49:48.1756804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,224.50*57
2025-01-19T18:49:49.1788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,224.48*5D
2025-01-19T18:49:50.1818118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,224.32*5B
2025-01-19T18:49:51.1848249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,224.18*5A
2025-01-19T18:49:52.1881531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,224.11*5D
2025-01-19T18:49:53.1757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,224.02*59
2025-01-19T18:49:54.1788060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,223.89*5D
2025-01-19T18:49:55.1817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,223.78*5F
2025-01-19T18:49:56.1846985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,223.81*55
2025-01-19T18:49:57.1878496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,223.87*52
2025-01-19T18:49:58.1755172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,223.83*56
2025-01-19T18:49:59.1785079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,223.75*53
2025-01-19T18:50:00.1815570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,223.66*52
2025-01-19T18:50:01.1845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,223.64*57
2025-01-19T18:50:02.1875469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,223.71*5A
2025-01-19T18:50:03.1908455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,223.76*50
2025-01-19T18:50:04.1784394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,223.70*57
2025-01-19T18:50:05.1816082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,223.52*5E
2025-01-19T18:50:06.1845918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,223.33*51
2025-01-19T18:50:07.1877117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,223.23*53
2025-01-19T18:50:08.1754182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,223.18*51
2025-01-19T18:50:09.1784467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,223.10*5E
2025-01-19T18:50:10.1815905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,223.06*53
2025-01-19T18:50:11.1846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,223.09*54
2025-01-19T18:50:12.1877681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,223.20*73
2025-01-19T18:50:13.1908589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,223.23*50
2025-01-19T18:50:14.1842406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,223.10*50
2025-01-19T18:50:15.1815606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.11,222.93*55
2025-01-19T18:50:16.1845784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,222.83*5F
2025-01-19T18:50:17.1796631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,222.77*58
2025-01-19T18:50:18.1827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,222.66*51
2025-01-19T18:50:19.1856075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,222.54*7A
2025-01-19T18:50:20.1885825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,222.59*7E
2025-01-19T18:50:21.1917375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,222.78*74
2025-01-19T18:50:22.1793173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,222.95*7D
2025-01-19T18:50:23.1823637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,223.00*7E
2025-01-19T18:50:24.1855422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,222.88*52
2025-01-19T18:50:25.1885749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,222.63*71
2025-01-19T18:50:26.1762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,222.41*5E
2025-01-19T18:50:27.1795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,222.29*56
2025-01-19T18:50:28.1826526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,222.23*5F
2025-01-19T18:50:29.1857456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,222.19*59
2025-01-19T18:50:30.1883814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,222.16*57
2025-01-19T18:50:31.1758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,222.30*56
2025-01-19T18:50:32.1787923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,222.57*52
2025-01-19T18:50:33.1819168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,222.70*54
2025-01-19T18:50:34.1849089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,222.57*7D
2025-01-19T18:50:35.1882035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,222.26*78
2025-01-19T18:50:36.1757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,222.01*70
2025-01-19T18:50:37.1789122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,221.97*5C
2025-01-19T18:50:38.1819319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,222.01*72
2025-01-19T18:50:39.1850990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,221.97*73
2025-01-19T18:50:40.1879106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,221.88*56
2025-01-19T18:50:41.1907341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,221.86*50
2025-01-19T18:50:42.1782818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,222.03*53
2025-01-19T18:50:43.1813745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,222.22*53
2025-01-19T18:50:44.1844107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,222.16*56
2025-01-19T18:50:45.1874662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,221.92*70
2025-01-19T18:50:46.1752048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,221.72*74
2025-01-19T18:50:47.1782304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,221.68*5B
2025-01-19T18:50:48.1813809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,221.74*5C
2025-01-19T18:50:49.1844139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,221.76*53
2025-01-19T18:50:50.1874956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,221.69*5C
2025-01-19T18:50:51.1906125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,221.56*5A
2025-01-19T18:50:52.1782820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,221.50*53
2025-01-19T18:50:53.1810822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,221.55*5B
2025-01-19T18:50:54.1838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,221.60*50
2025-01-19T18:50:55.1869101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,221.53*52
2025-01-19T18:50:56.1899909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,221.36*5F
2025-01-19T18:50:57.1776644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,221.21*51
2025-01-19T18:50:58.1807816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,221.18*59
2025-01-19T18:50:59.1838696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,221.22*5F
2025-01-19T18:51:00.1869558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,221.21*7D
2025-01-19T18:51:01.1901363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,221.20*5D
2025-01-19T18:51:02.1775745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,221.15*52
2025-01-19T18:51:03.1806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,221.04*5D
2025-01-19T18:51:04.1837234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,220.98*54
2025-01-19T18:51:05.1867114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,220.97*51
2025-01-19T18:51:06.1898340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,220.97*5D
2025-01-19T18:51:07.1774609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,221.01*59
2025-01-19T18:51:08.1821002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,221.03*56
2025-01-19T18:51:09.1838226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,220.95*52
2025-01-19T18:51:10.1867713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,220.82*53
2025-01-19T18:51:11.1899033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,220.71*58
2025-01-19T18:51:12.1775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,220.58*5A
2025-01-19T18:51:13.1805942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,220.54*59
2025-01-19T18:51:14.1836876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,220.57*55
2025-01-19T18:51:15.1867573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,220.54*54
2025-01-19T18:51:16.1899897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,220.51*5E
2025-01-19T18:51:17.1776101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,220.53*55
2025-01-19T18:51:18.1807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,220.54*5E
2025-01-19T18:51:19.1889730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,220.57*56
2025-01-19T18:51:20.1868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,220.50*51
2025-01-19T18:51:21.1898818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,220.30*56
2025-01-19T18:51:22.1776856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,220.17*50
2025-01-19T18:51:23.1807598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,220.14*54
2025-01-19T18:51:24.1839101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,220.07*52
2025-01-19T18:51:25.1870011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,219.98*5D
2025-01-19T18:51:26.1901313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,219.93*52
2025-01-19T18:51:27.1777540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,220.02*5C
2025-01-19T18:51:28.1807950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,220.20*7C
2025-01-19T18:51:29.1838965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,220.24*7E
2025-01-19T18:51:30.1870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,220.10*5D
2025-01-19T18:51:31.1900364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,219.93*70
2025-01-19T18:51:32.1777634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,219.87*59
2025-01-19T18:51:33.1808690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,219.86*5A
2025-01-19T18:51:34.1839308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,219.77*5F
2025-01-19T18:51:35.1869116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,219.62*51
2025-01-19T18:51:36.1900093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,219.45*5A
2025-01-19T18:51:37.1776311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,219.47*5E
2025-01-19T18:51:38.1809734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,219.61*7B
2025-01-19T18:51:39.1838700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,219.64*58
2025-01-19T18:51:40.1869207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,219.66*5F
2025-01-19T18:51:41.1899665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,219.70*54
2025-01-19T18:51:42.1777109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,219.66*5F
2025-01-19T18:51:43.1808500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,219.55*70
2025-01-19T18:51:44.1836846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,219.44*5D
2025-01-19T18:51:45.1867687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,219.37*58
2025-01-19T18:51:46.1898706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,219.27*7C
2025-01-19T18:51:47.1774623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,219.22*5A
2025-01-19T18:51:48.1805731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,219.23*54
2025-01-19T18:51:49.1836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,219.26*5F
2025-01-19T18:51:50.1867454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,219.34*50
2025-01-19T18:51:51.1898167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,219.32*57
2025-01-19T18:51:52.1775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,219.20*59
2025-01-19T18:51:53.1843835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,219.20*74
2025-01-19T18:51:54.1836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,219.27*76
2025-01-19T18:51:55.1865828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,219.28*5C
2025-01-19T18:51:56.1897423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,219.32*5A
2025-01-19T18:51:57.1772705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,219.30*55
2025-01-19T18:51:58.1804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,219.14*5E
2025-01-19T18:51:59.1835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,218.89*56
2025-01-19T18:52:00.1866172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,218.71*5D
2025-01-19T18:52:01.1896369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,218.77*51
2025-01-19T18:52:02.1772886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,218.93*72
2025-01-19T18:52:03.1801538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,218.96*7C
2025-01-19T18:52:04.1836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,218.96*5E
2025-01-19T18:52:05.1866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,219.04*7F
2025-01-19T18:52:06.1897784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,219.05*7D
2025-01-19T18:52:07.1774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,218.92*7F
2025-01-19T18:52:08.1805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,218.76*5B
2025-01-19T18:52:09.1836160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,218.67*50
2025-01-19T18:52:10.1867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,218.65*54
2025-01-19T18:52:11.1896313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,218.61*5E
2025-01-19T18:52:12.1772697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,218.61*5D
2025-01-19T18:52:13.1801638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,218.67*5E
2025-01-19T18:52:14.1832501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,218.67*5B
2025-01-19T18:52:15.1867613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,218.63*5F
2025-01-19T18:52:16.1894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,218.60*5D
2025-01-19T18:52:17.1924713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,218.57*59
2025-01-19T18:52:18.1801586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,218.53*75
2025-01-19T18:52:19.1831959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,218.48*53
2025-01-19T18:52:20.1863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,218.32*5B
2025-01-19T18:52:21.1894468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,218.18*53
2025-01-19T18:52:22.1769289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,218.16*53
2025-01-19T18:52:23.1799434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,218.20*52
2025-01-19T18:52:24.1830620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,218.14*5F
2025-01-19T18:52:25.1861316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,218.05*5D
2025-01-19T18:52:26.1890863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,218.04*5B
2025-01-19T18:52:27.1767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,218.08*50
2025-01-19T18:52:28.1797986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,218.09*55
2025-01-19T18:52:29.1830427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,218.06*74
2025-01-19T18:52:30.1861348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,218.03*7F
2025-01-19T18:52:31.1892392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,218.02*7E
2025-01-19T18:52:32.1923286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,217.98*5A
2025-01-19T18:52:33.1798746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,217.90*56
2025-01-19T18:52:34.1829843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,217.72*54
2025-01-19T18:52:35.1860712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,217.60*57
2025-01-19T18:52:36.1891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,217.63*7C
2025-01-19T18:52:37.1921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,217.64*71
2025-01-19T18:52:38.1799389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,217.61*76
2025-01-19T18:52:39.1829703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,217.63*56
2025-01-19T18:52:40.1860953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,217.77*56
2025-01-19T18:52:41.1891700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,217.81*71
2025-01-19T18:52:42.1769144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,217.71*71
2025-01-19T18:52:43.1801121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,217.58*51
2025-01-19T18:52:44.1907838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,217.50*52
2025-01-19T18:52:45.1860444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,217.44*5D
2025-01-19T18:52:46.1892838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,217.45*5A
2025-01-19T18:52:47.1768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,217.55*58
2025-01-19T18:52:48.1799472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,217.65*71
2025-01-19T18:52:49.1830372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,217.69*7F
2025-01-19T18:52:50.1861783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,217.69*57
2025-01-19T18:52:51.1892212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,217.83*72
2025-01-19T18:52:52.1768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,218.00*7D
2025-01-19T18:52:53.1799369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,218.05*71
2025-01-19T18:52:54.1830266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,218.01*72
2025-01-19T18:52:55.1861601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,217.96*5F
2025-01-19T18:52:56.1892623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,217.98*59
2025-01-19T18:52:57.1770429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,218.06*53
2025-01-19T18:52:58.1800205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,218.12*50
2025-01-19T18:52:59.1831538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,218.09*5D
2025-01-19T18:53:00.1859065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,218.07*5D
2025-01-19T18:53:01.1890087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,218.17*5F
2025-01-19T18:53:02.1920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,218.37*71
2025-01-19T18:53:03.1798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,218.53*74
2025-01-19T18:53:04.1828448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,218.64*5F
2025-01-19T18:53:05.1859273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,218.69*79
2025-01-19T18:53:06.1890716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,218.67*53
2025-01-19T18:53:07.1921142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,218.69*51
2025-01-19T18:53:08.1796925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,218.76*55
2025-01-19T18:53:09.1828823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,218.84*5A
2025-01-19T18:53:10.1859347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,218.93*75
2025-01-19T18:53:11.1891779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,219.03*5D
2025-01-19T18:53:12.1920867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,219.15*58
2025-01-19T18:53:13.1797904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,219.37*5F
2025-01-19T18:53:14.1827284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,219.55*58
2025-01-19T18:53:15.1857632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,219.64*7D
2025-01-19T18:53:16.1887899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,219.68*7A
2025-01-19T18:53:17.1916938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,219.73*76
2025-01-19T18:53:18.1791969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,219.87*5C
2025-01-19T18:53:19.1823414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,220.07*5E
2025-01-19T18:53:20.1853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,220.21*52
2025-01-19T18:53:21.1883886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,220.23*54
2025-01-19T18:53:22.1914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,220.22*52
2025-01-19T18:53:23.1791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,220.35*53
2025-01-19T18:53:24.1822138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,220.54*54
2025-01-19T18:53:25.1852695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,220.58*59
2025-01-19T18:53:26.1883467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,220.46*55
2025-01-19T18:53:27.1913294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,220.41*50
2025-01-19T18:53:28.1790977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,220.54*52
2025-01-19T18:53:29.1821552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,220.67*57
2025-01-19T18:53:30.1852040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,220.62*59
2025-01-19T18:53:31.1883304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,220.51*51
2025-01-19T18:53:32.1913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,220.47*54
2025-01-19T18:53:33.1828383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,220.62*7F
2025-01-19T18:53:34.1821556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,220.85*7D
2025-01-19T18:53:35.1852673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,220.95*78
2025-01-19T18:53:36.1883612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,220.89*50
2025-01-19T18:53:37.1914480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,220.83*7B
2025-01-19T18:53:38.1791174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,220.83*59
2025-01-19T18:53:39.1822231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,220.78*5E
2025-01-19T18:53:40.1852911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,220.65*58
2025-01-19T18:53:41.1882980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,220.47*53
2025-01-19T18:53:42.1913770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,220.33*53
2025-01-19T18:53:43.1790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,220.42*5F
2025-01-19T18:53:44.1820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,220.62*75
2025-01-19T18:53:45.1852805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,220.70*7F
2025-01-19T18:53:46.1883534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,220.65*51
2025-01-19T18:53:47.1914013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,220.58*5C
2025-01-19T18:53:48.1791258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,220.54*55
2025-01-19T18:53:49.1821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,220.50*56
2025-01-19T18:53:50.1852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,220.45*5A
2025-01-19T18:53:51.1882931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,220.36*53
2025-01-19T18:53:52.1913760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,220.30*56
2025-01-19T18:53:53.1790680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,220.25*56
2025-01-19T18:53:54.1821870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,220.20*51
2025-01-19T18:53:55.1850400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,220.20*57
2025-01-19T18:53:56.1880956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,220.25*7A
2025-01-19T18:53:57.1912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,220.34*59
2025-01-19T18:53:58.1789500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,220.37*5F
2025-01-19T18:53:59.1818738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,220.30*71
2025-01-19T18:54:00.1849940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,220.20*79
2025-01-19T18:54:01.1881092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,220.07*7B
2025-01-19T18:54:02.1911396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,219.91*54
2025-01-19T18:54:03.1787706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,219.88*57
2025-01-19T18:54:04.1818972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,219.93*5C
2025-01-19T18:54:05.1849858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,219.96*56
2025-01-19T18:54:06.1881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,220.03*5E
2025-01-19T18:54:07.1911878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,220.10*5E
2025-01-19T18:54:08.1788692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,220.02*5E
2025-01-19T18:54:09.1819439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,219.81*5E
2025-01-19T18:54:10.1851573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,219.63*52
2025-01-19T18:54:11.1880077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,219.67*59
2025-01-19T18:54:12.1912068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,219.88*7A
2025-01-19T18:54:13.1943134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,219.96*7D
2025-01-19T18:54:14.1819417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,219.79*5F
2025-01-19T18:54:15.1850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,219.64*5B
2025-01-19T18:54:16.1880740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,219.66*54
2025-01-19T18:54:17.1913323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,219.71*5A
2025-01-19T18:54:18.1788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,219.71*5F
2025-01-19T18:54:19.1819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,219.67*52
2025-01-19T18:54:20.1851434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,219.64*50
2025-01-19T18:54:21.1881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,219.68*5F
2025-01-19T18:54:22.1912212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,219.68*5D
2025-01-19T18:54:23.1789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,219.65*54
2025-01-19T18:54:24.1820725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,219.62*57
2025-01-19T18:54:25.1851263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,219.56*5D
2025-01-19T18:54:26.1881604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,219.57*5F
2025-01-19T18:54:27.1913455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,219.64*51
2025-01-19T18:54:28.1789430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,219.72*5D
2025-01-19T18:54:29.1822518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,219.69*50
2025-01-19T18:54:30.1947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,219.62*59
2025-01-19T18:54:31.1885066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,219.62*5C
2025-01-19T18:54:32.1914915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,219.57*54
2025-01-19T18:54:33.1791844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,219.52*57
2025-01-19T18:54:34.1824375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,219.55*57
2025-01-19T18:54:35.1854872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,219.67*58
2025-01-19T18:54:36.1885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,219.80*5A
2025-01-19T18:54:37.1916156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,219.85*7B
2025-01-19T18:54:38.1946764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,219.87*7B
2025-01-19T18:54:39.1823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,219.88*7F
2025-01-19T18:54:40.1854227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,219.84*56
2025-01-19T18:54:41.1883714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,219.82*51
2025-01-19T18:54:42.1915938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,219.85*56
2025-01-19T18:54:43.1793099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,219.95*54
2025-01-19T18:54:44.1821105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,219.99*5D
2025-01-19T18:54:45.1852132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,219.99*59
2025-01-19T18:54:46.1885188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,220.00*5A
2025-01-19T18:54:47.1913391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,220.06*55
2025-01-19T18:54:48.1789828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,220.12*52
2025-01-19T18:54:49.1820159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,220.19*57
2025-01-19T18:54:50.1852720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,220.27*56
2025-01-19T18:54:51.1882585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,220.27*59
2025-01-19T18:54:52.1909936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,220.21*53
2025-01-19T18:54:53.1787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,220.20*53
2025-01-19T18:54:54.1817968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,220.26*5C
2025-01-19T18:54:55.1849167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,220.32*57
2025-01-19T18:54:56.1879945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,220.43*52
2025-01-19T18:54:57.1910570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,220.61*54
2025-01-19T18:54:58.1787765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,220.72*51
2025-01-19T18:54:59.1852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,220.75*56
2025-01-19T18:55:00.1845481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,220.81*5B
2025-01-19T18:55:01.1804506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,220.88*5F
2025-01-19T18:55:02.1908483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,220.97*58
2025-01-19T18:55:03.1936174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,221.05*57
2025-01-19T18:55:04.1812708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,221.16*7C
2025-01-19T18:55:05.1843284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,221.30*57
2025-01-19T18:55:06.1873893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,221.45*57
2025-01-19T18:55:07.1904362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,221.46*5B
2025-01-19T18:55:08.1935666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,221.46*5B
2025-01-19T18:55:09.1812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,221.63*54
2025-01-19T18:55:10.1841971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,221.87*57
2025-01-19T18:55:11.1872212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,222.10*59
2025-01-19T18:55:12.1904499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,222.27*79
2025-01-19T18:55:13.1780486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,222.36*7A
2025-01-19T18:55:14.1809191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,222.48*5D
2025-01-19T18:55:15.1840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,222.75*56
2025-01-19T18:55:16.1870561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,222.98*57
2025-01-19T18:55:17.1901769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,223.05*54
2025-01-19T18:55:18.1968691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,223.06*53
2025-01-19T18:55:19.1809784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,223.15*56
2025-01-19T18:55:20.1846363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,223.46*5C
2025-01-19T18:55:21.1871342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,223.84*79
2025-01-19T18:55:22.1901497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,224.00*7B
2025-01-19T18:55:23.1933262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,224.04*51
2025-01-19T18:55:24.1809492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,224.18*56
2025-01-19T18:55:25.1840983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,224.40*52
2025-01-19T18:55:26.1871293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,224.60*52
2025-01-19T18:55:27.1902503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,224.76*52
2025-01-19T18:55:28.1933387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,224.98*55
2025-01-19T18:55:29.1809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,225.26*52
2025-01-19T18:55:30.1840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,225.47*53
2025-01-19T18:55:31.1868818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,225.62*50
2025-01-19T18:55:32.1899183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,225.78*59
2025-01-19T18:55:33.1927788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,225.94*55
2025-01-19T18:55:34.1804003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,226.04*5F
2025-01-19T18:55:35.1834722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,226.13*54
2025-01-19T18:55:36.1865467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,226.36*73
2025-01-19T18:55:37.1898625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,226.72*7A
2025-01-19T18:55:38.1930357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,227.00*73
2025-01-19T18:55:39.1805718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,227.17*7E
2025-01-19T18:55:40.1836751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,227.31*57
2025-01-19T18:55:41.1866191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,227.48*59
2025-01-19T18:55:42.1897270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,227.69*59
2025-01-19T18:55:43.1925178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,227.89*57
2025-01-19T18:55:44.1802666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,228.06*5C
2025-01-19T18:55:45.1832115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,228.24*57
2025-01-19T18:55:46.1863350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,228.50*5C
2025-01-19T18:55:47.1893982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,228.77*78
2025-01-19T18:55:48.1925037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,228.93*57
2025-01-19T18:55:49.1801894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,229.04*51
2025-01-19T18:55:50.1832434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,229.21*50
2025-01-19T18:55:51.1863655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,229.52*59
2025-01-19T18:55:52.1894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,229.81*7F
2025-01-19T18:55:53.1925008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,229.95*58
2025-01-19T18:55:54.1799276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,230.07*50
2025-01-19T18:55:55.1830589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,230.24*5B
2025-01-19T18:55:56.1859750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,230.37*5C
2025-01-19T18:55:57.1890461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,230.50*5D
2025-01-19T18:55:58.1920516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,230.66*54
2025-01-19T18:55:59.1797767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,230.91*7C
2025-01-19T18:56:00.1828489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,231.21*75
2025-01-19T18:56:01.1859323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,231.52*74
2025-01-19T18:56:02.1890079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,231.83*5E
2025-01-19T18:56:03.1920496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,232.05*57
2025-01-19T18:56:04.1797382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,232.15*54
2025-01-19T18:56:05.1828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,232.18*5C
2025-01-19T18:56:06.1859661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,232.25*52
2025-01-19T18:56:07.1890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,232.39*5E
2025-01-19T18:56:08.1921028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,232.58*5C
2025-01-19T18:56:09.1952752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,232.79*72
2025-01-19T18:56:10.1827524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,232.97*7A
2025-01-19T18:56:11.1858872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,233.12*78
2025-01-19T18:56:12.1956979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,233.29*5A
2025-01-19T18:56:13.1919201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,233.47*51
2025-01-19T18:56:14.1949538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,233.72*55
2025-01-19T18:56:15.1825788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,234.00*55
2025-01-19T18:56:16.1856580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,234.21*57
2025-01-19T18:56:17.1888442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,234.34*50
2025-01-19T18:56:18.1918638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,234.33*54
2025-01-19T18:56:19.1795849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,234.30*5E
2025-01-19T18:56:20.1826585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,234.38*59
2025-01-19T18:56:21.1857669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,234.60*56
2025-01-19T18:56:22.1888648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,234.95*78
2025-01-19T18:56:23.1917286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,235.24*78
2025-01-19T18:56:24.1949526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,235.41*52
2025-01-19T18:56:25.1825725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,235.57*5E
2025-01-19T18:56:26.1855815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,235.77*56
2025-01-19T18:56:27.1886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,236.00*50
2025-01-19T18:56:28.1918420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,236.21*55
2025-01-19T18:56:29.1794628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,236.32*53
2025-01-19T18:56:30.1826368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,236.37*5D
2025-01-19T18:56:31.1855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,236.48*50
2025-01-19T18:56:32.1890088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,236.68*52
2025-01-19T18:56:33.1918134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,236.85*5A
2025-01-19T18:56:34.1794849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,237.01*59
2025-01-19T18:56:35.1825782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,237.24*56
2025-01-19T18:56:36.1856176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,237.53*7F
2025-01-19T18:56:37.1887437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,237.83*7E
2025-01-19T18:56:38.1917351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,238.10*5E
2025-01-19T18:56:39.1794536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,238.23*58
2025-01-19T18:56:40.1825328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,238.37*5B
2025-01-19T18:56:41.1856311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,238.55*5B
2025-01-19T18:56:42.1887002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,238.70*58
2025-01-19T18:56:43.1919906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,238.82*79
2025-01-19T18:56:44.1950944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,238.93*7A
2025-01-19T18:56:45.1827401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,239.17*55
2025-01-19T18:56:46.1858146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,239.55*5B
2025-01-19T18:56:47.1888950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,239.87*52
2025-01-19T18:56:48.1920277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,240.02*57
2025-01-19T18:56:49.1796840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,240.17*5C
2025-01-19T18:56:50.1827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,240.34*58
2025-01-19T18:56:51.1857906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,240.48*58
2025-01-19T18:56:52.1886351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,240.67*54
2025-01-19T18:56:53.1917611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,240.93*5B
2025-01-19T18:56:54.1794080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,241.16*51
2025-01-19T18:56:55.1823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,241.34*5C
2025-01-19T18:56:56.1853818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,241.54*5F
2025-01-19T18:56:57.1884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,241.78*54
2025-01-19T18:56:58.1915324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,241.96*51
2025-01-19T18:56:59.1946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,242.14*5D
2025-01-19T18:57:00.1823320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,242.38*54
2025-01-19T18:57:01.1853417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,242.63*5D
2025-01-19T18:57:02.1884787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,242.83*5A
2025-01-19T18:57:03.1909757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,242.99*59
2025-01-19T18:57:04.1939521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,243.17*59
2025-01-19T18:57:05.1812195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,243.36*53
2025-01-19T18:57:06.1849429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,243.57*56
2025-01-19T18:57:07.1875860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,243.84*5E
2025-01-19T18:57:08.1906830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,244.08*58
2025-01-19T18:57:09.1937015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,244.30*52
2025-01-19T18:57:10.1813150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,244.56*74
2025-01-19T18:57:11.1845177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,244.80*54
2025-01-19T18:57:12.1875347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,244.99*5C
2025-01-19T18:57:13.1904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,245.14*5A
2025-01-19T18:57:14.1936604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,245.28*5F
2025-01-19T18:57:15.1812513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,245.47*54
2025-01-19T18:57:16.1843836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,245.71*73
2025-01-19T18:57:17.1875094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,245.93*76
2025-01-19T18:57:18.1905795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,246.17*7B
2025-01-19T18:57:19.1936188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,246.45*53
2025-01-19T18:57:20.1812995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,246.72*5B
2025-01-19T18:57:21.1844185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,246.94*5A
2025-01-19T18:57:22.1875864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,247.11*50
2025-01-19T18:57:23.1906845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,247.23*54
2025-01-19T18:57:24.1936568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,247.41*51
2025-01-19T18:57:25.1813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,247.67*5B
2025-01-19T18:57:26.1843978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,248.01*54
2025-01-19T18:57:27.1874464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,248.27*5A
2025-01-19T18:57:28.1905185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,248.45*52
2025-01-19T18:57:29.1936039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,248.69*5F
2025-01-19T18:57:30.1811574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,248.96*5F
2025-01-19T18:57:31.1842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,249.07*58
2025-01-19T18:57:32.1873428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,249.04*55
2025-01-19T18:57:33.1901177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,249.20*57
2025-01-19T18:57:34.1931795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,249.59*5A
2025-01-19T18:57:35.1963338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,249.97*78
2025-01-19T18:57:36.1839785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,250.17*7C
2025-01-19T18:57:37.1870208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,250.34*54
2025-01-19T18:57:38.1900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,250.54*5D
2025-01-19T18:57:39.1932225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,250.73*5F
2025-01-19T18:57:40.1860590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,250.90*5D
2025-01-19T18:57:41.1839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,251.11*58
2025-01-19T18:57:42.1869786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,251.39*56
2025-01-19T18:57:43.1896667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,251.66*78
2025-01-19T18:57:44.1973388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,251.86*56
2025-01-19T18:57:45.1803401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,252.04*52
2025-01-19T18:57:46.1834479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,252.23*5F
2025-01-19T18:57:47.1864580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,252.45*53
2025-01-19T18:57:48.1896284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,252.66*5C
2025-01-19T18:57:49.1927027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,252.83*57
2025-01-19T18:57:50.1803917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,253.00*58
2025-01-19T18:57:51.1833127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,253.21*51
2025-01-19T18:57:52.1864206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,253.49*5B
2025-01-19T18:57:53.1895552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,253.80*5B
2025-01-19T18:57:54.1926185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,254.02*54
2025-01-19T18:57:55.1803581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,254.18*50
2025-01-19T18:57:56.1832521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,254.35*50
2025-01-19T18:57:57.1864706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,254.52*78
2025-01-19T18:57:58.1895445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,254.73*76
2025-01-19T18:57:59.1925032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,254.96*74
2025-01-19T18:58:00.1957315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,255.19*56
2025-01-19T18:58:01.1834644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,255.41*5B
2025-01-19T18:58:02.1864590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,255.58*54
2025-01-19T18:58:03.1895465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,255.71*5E
2025-01-19T18:58:04.1926312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,255.91*52
2025-01-19T18:58:05.1802693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,256.14*50
2025-01-19T18:58:06.1832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,256.41*7F
2025-01-19T18:58:07.1863073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,256.66*5B
2025-01-19T18:58:08.1893693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,256.86*5D
2025-01-19T18:58:09.1923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,257.06*51
2025-01-19T18:58:10.1801016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,257.24*52
2025-01-19T18:58:11.1833515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,257.44*51
2025-01-19T18:58:12.1862413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,257.68*57
2025-01-19T18:58:13.1892162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,257.91*5A
2025-01-19T18:58:14.1922063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,258.13*5B
2025-01-19T18:58:15.1800177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,258.36*52
2025-01-19T18:58:16.1832300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,258.60*59
2025-01-19T18:58:17.1862267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,258.81*7F
2025-01-19T18:58:18.1894019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,258.97*75
2025-01-19T18:58:19.1924426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,259.12*78
2025-01-19T18:58:20.1955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,259.29*5B
2025-01-19T18:58:21.1832073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,259.51*50
2025-01-19T18:58:22.1862810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,259.77*58
2025-01-19T18:58:23.1893960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,260.02*57
2025-01-19T18:58:24.1926816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,260.25*53
2025-01-19T18:58:25.1803809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,260.45*5E
2025-01-19T18:58:26.1833878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,260.63*5A
2025-01-19T18:58:27.1863520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,260.81*50
2025-01-19T18:58:28.1895583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,261.05*7D
2025-01-19T18:58:29.1926558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,261.29*77
2025-01-19T18:58:30.1957679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,261.48*72
2025-01-19T18:58:31.1834760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,261.63*5A
2025-01-19T18:58:32.1864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,261.75*51
2025-01-19T18:58:33.1895260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,261.83*5F
2025-01-19T18:58:34.1924929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,261.88*5C
2025-01-19T18:58:35.1956457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,261.97*71
2025-01-19T18:58:36.1834629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,262.12*73
2025-01-19T18:58:37.1862140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,262.27*7A
2025-01-19T18:58:38.1892720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,262.44*57
2025-01-19T18:58:39.1922256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,262.59*5F
2025-01-19T18:58:40.1949313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,262.66*51
2025-01-19T18:58:41.1825606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,262.67*50
2025-01-19T18:58:42.1856759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,262.73*55
2025-01-19T18:58:43.1885356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,262.83*5A
2025-01-19T18:58:44.1915599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,262.95*57
2025-01-19T18:58:45.1946859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,263.07*57
2025-01-19T18:58:46.1822306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,263.16*5C
2025-01-19T18:58:47.1855747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,263.19*5E
2025-01-19T18:58:48.1886737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,263.15*57
2025-01-19T18:58:49.1915988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,263.09*57
2025-01-19T18:58:50.1946835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,263.07*57
2025-01-19T18:58:51.1823143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,263.16*5D
2025-01-19T18:58:52.1853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,263.27*5F
2025-01-19T18:58:53.1882759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,263.34*53
2025-01-19T18:58:54.1913961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,263.39*7F
2025-01-19T18:58:55.1944093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,263.49*7E
2025-01-19T18:58:56.1821303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,263.57*5B
2025-01-19T18:58:57.1853502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,263.53*54
2025-01-19T18:58:58.1884112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,263.48*56
2025-01-19T18:58:59.1914241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,263.48*54
2025-01-19T18:59:00.1943919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,263.46*56
2025-01-19T18:59:01.1820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,263.43*50
2025-01-19T18:59:02.1851335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,263.46*50
2025-01-19T18:59:03.1881061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,263.54*55
2025-01-19T18:59:04.1912233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,263.60*79
2025-01-19T18:59:05.1942319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,263.62*72
2025-01-19T18:59:06.1818658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,263.58*55
2025-01-19T18:59:07.1863424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,263.48*5E
2025-01-19T18:59:08.1878998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,263.45*52
2025-01-19T18:59:09.1909699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,263.46*50
2025-01-19T18:59:10.1939479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,263.48*56
2025-01-19T18:59:11.1815738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,263.50*52
2025-01-19T18:59:12.1846285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,263.52*78
2025-01-19T18:59:13.1875210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,263.54*79
2025-01-19T18:59:14.1906739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,263.54*57
2025-01-19T18:59:15.1936139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,263.55*51
2025-01-19T18:59:16.1813300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,263.52*59
2025-01-19T18:59:17.1845106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,263.44*55
2025-01-19T18:59:18.1875682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,263.34*55
2025-01-19T18:59:19.1902780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,263.26*79
2025-01-19T18:59:20.1933734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,263.22*79
2025-01-19T18:59:21.1809835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,263.18*79
2025-01-19T18:59:22.1840342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,263.21*59
2025-01-19T18:59:23.1903999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,263.24*55
2025-01-19T18:59:24.1900502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,263.20*5E
2025-01-19T18:59:25.1931798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,263.17*5D
2025-01-19T18:59:26.1808244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,263.16*50
2025-01-19T18:59:27.1838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,263.15*51
2025-01-19T18:59:28.1868746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,263.08*50
2025-01-19T18:59:29.1897995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,262.99*77
2025-01-19T18:59:30.1927188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,262.98*7A
2025-01-19T18:59:31.1803093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,262.98*5F
2025-01-19T18:59:32.1834735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,262.95*53
2025-01-19T18:59:33.1864872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,262.92*54
2025-01-19T18:59:34.1894601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,262.92*58
2025-01-19T18:59:35.1925591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,262.90*5A
2025-01-19T18:59:36.1801956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,262.89*59
2025-01-19T18:59:37.1832043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,262.83*5F
2025-01-19T18:59:38.1862079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,262.75*5E
2025-01-19T18:59:39.1892766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,262.76*71
2025-01-19T18:59:40.1922635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,262.80*7F
2025-01-19T18:59:41.1953346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,262.80*70
2025-01-19T18:59:42.1829541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,262.75*7C
2025-01-19T18:59:43.1859988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,262.67*56
2025-01-19T18:59:44.1890412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,262.66*5B
2025-01-19T18:59:45.1920836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,262.71*50
2025-01-19T18:59:46.1797418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,262.76*5E
2025-01-19T18:59:47.1827279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,262.85*5F
2025-01-19T18:59:48.1857878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,262.94*59
2025-01-19T18:59:49.1887873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,262.99*55
2025-01-19T18:59:50.1918808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,263.02*5B
2025-01-19T18:59:51.1794867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,263.08*53
2025-01-19T18:59:52.1824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,263.19*76
2025-01-19T18:59:53.1855578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,263.27*78
2025-01-19T18:59:54.1884095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,263.35*5F
2025-01-19T18:59:55.1915195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,263.39*5D
2025-01-19T18:59:56.1791500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,263.40*5E
2025-01-19T18:59:57.1905706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,263.45*5E
2025-01-19T18:59:58.1852434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,263.54*55
2025-01-19T18:59:59.1882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,263.67*50
2025-01-19T19:00:00.1913452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,263.80*70
2025-01-19T19:00:01.1944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,263.95*70
2025-01-19T19:00:02.1819958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,264.11*71
2025-01-19T19:00:03.1849610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,264.22*59
2025-01-19T19:00:04.1877479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,264.27*56
2025-01-19T19:00:05.1907491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,264.36*55
2025-01-19T19:00:06.1782165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,264.55*5D
2025-01-19T19:00:07.1814542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,264.75*5F
2025-01-19T19:00:08.1844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,264.88*55
2025-01-19T19:00:09.1876219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,264.99*57
2025-01-19T19:00:10.1906138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,265.11*7D
2025-01-19T19:00:11.1782253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,265.23*56
2025-01-19T19:00:12.1812525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,265.35*5D
2025-01-19T19:00:13.1842904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,265.42*52
2025-01-19T19:00:14.1873476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,265.56*53
2025-01-19T19:00:15.1904059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,265.78*5C
2025-01-19T19:00:16.1778994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,265.92*54
2025-01-19T19:00:17.1810253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,266.05*5A
2025-01-19T19:00:18.1841337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,266.23*54
2025-01-19T19:00:19.1871602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,266.42*55
2025-01-19T19:00:20.1902241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,266.55*53
2025-01-19T19:00:21.1777777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,266.64*50
2025-01-19T19:00:22.1808750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,266.76*7D
2025-01-19T19:00:23.1839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,266.86*7E
2025-01-19T19:00:24.1869950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,266.99*57
2025-01-19T19:00:25.1901748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,267.18*5E
2025-01-19T19:00:26.1776095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,267.38*50
2025-01-19T19:00:27.1807266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,267.52*59
2025-01-19T19:00:28.1836028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,267.65*5B
2025-01-19T19:00:29.1866151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,267.74*5E
2025-01-19T19:00:30.1894633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,267.86*5D
2025-01-19T19:00:31.1769893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,268.06*5D
2025-01-19T19:00:32.1800266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,268.26*59
2025-01-19T19:00:33.1830885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,268.39*5B
2025-01-19T19:00:34.1861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,268.47*58
2025-01-19T19:00:35.1891809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,268.57*5C
2025-01-19T19:00:36.1768314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,268.76*5E
2025-01-19T19:00:37.1798191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,268.97*5F
2025-01-19T19:00:38.1829087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,269.12*5A
2025-01-19T19:00:39.1857499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,269.23*5B
2025-01-19T19:00:40.1886310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,269.37*5B
2025-01-19T19:00:41.1915092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,269.55*5A
2025-01-19T19:00:42.1791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,269.68*5F
2025-01-19T19:00:43.1822088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,269.78*52
2025-01-19T19:00:44.1853313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,269.87*53
2025-01-19T19:00:45.1883223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,270.01*57
2025-01-19T19:00:46.1910938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,270.14*58
2025-01-19T19:00:47.1787526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,270.24*5E
2025-01-19T19:00:48.1817300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,270.36*57
2025-01-19T19:00:49.1846899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,270.52*54
2025-01-19T19:00:50.1878268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,270.72*56
2025-01-19T19:00:51.1909115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,270.95*5A
2025-01-19T19:00:52.1784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,271.17*53
2025-01-19T19:00:53.1815730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,271.26*51
2025-01-19T19:00:54.1848420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,271.26*5B
2025-01-19T19:00:55.1876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,271.33*56
2025-01-19T19:00:56.1906294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,271.46*7D
2025-01-19T19:00:57.1782198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,271.60*75
2025-01-19T19:00:58.1812990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,271.72*57
2025-01-19T19:00:59.1843693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,271.83*51
2025-01-19T19:01:00.1874718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,271.94*5D
2025-01-19T19:01:01.1906037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,272.08*5F
2025-01-19T19:01:02.1780838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,272.30*56
2025-01-19T19:01:03.1811159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,272.50*58
2025-01-19T19:01:04.1842795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,272.58*59
2025-01-19T19:01:05.1873587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,272.59*5D
2025-01-19T19:01:06.1903502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,272.63*7F
2025-01-19T19:01:07.1780048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,272.75*77
2025-01-19T19:01:08.1810882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,272.89*7E
2025-01-19T19:01:09.1841188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,273.03*5B
2025-01-19T19:01:10.1871808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,273.14*5A
2025-01-19T19:01:11.1903305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,273.25*5C
2025-01-19T19:01:12.1778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,273.41*53
2025-01-19T19:01:13.1808377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,273.57*53
2025-01-19T19:01:14.1836136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,273.70*5B
2025-01-19T19:01:15.1868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,273.82*53
2025-01-19T19:01:16.1898086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,273.96*7F
2025-01-19T19:01:17.1929020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,274.10*78
2025-01-19T19:01:18.1807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,274.11*7B
2025-01-19T19:01:19.1838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,274.09*5A
2025-01-19T19:01:20.1869632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,274.16*55
2025-01-19T19:01:21.1899588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,274.30*54
2025-01-19T19:01:22.1776248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,274.43*52
2025-01-19T19:01:23.1807160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,274.54*54
2025-01-19T19:01:24.1836762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,274.65*5E
2025-01-19T19:01:25.1867308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,274.77*52
2025-01-19T19:01:26.1896722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,274.86*5C
2025-01-19T19:01:27.1773750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,274.89*50
2025-01-19T19:01:28.1805103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,274.96*5A
2025-01-19T19:01:29.1835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,275.10*5B
2025-01-19T19:01:30.1865876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,275.28*58
2025-01-19T19:01:31.1895509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,275.36*57
2025-01-19T19:01:32.1769668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,275.40*52
2025-01-19T19:01:33.1798243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,275.46*50
2025-01-19T19:01:34.1828651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,275.56*7B
2025-01-19T19:01:35.1858738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,275.64*7A
2025-01-19T19:01:36.1889783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,275.69*56
2025-01-19T19:01:37.1766364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,275.76*5A
2025-01-19T19:01:38.1798314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,275.83*58
2025-01-19T19:01:39.1828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,275.91*58
2025-01-19T19:01:40.1859559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,276.04*53
2025-01-19T19:01:41.1889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,276.19*58
2025-01-19T19:01:42.1920609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,276.28*76
2025-01-19T19:01:43.1796294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,276.34*52
2025-01-19T19:01:44.1824545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,276.36*58
2025-01-19T19:01:45.1855081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,276.32*52
2025-01-19T19:01:46.1885671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,276.31*50
2025-01-19T19:01:47.1761973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,276.42*5F
2025-01-19T19:01:48.1792872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,276.55*56
2025-01-19T19:01:49.1823156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,276.63*58
2025-01-19T19:01:50.1853314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,276.72*54
2025-01-19T19:01:51.1884173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,276.90*5F
2025-01-19T19:01:52.1760218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,277.06*5E
2025-01-19T19:01:53.1791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,277.09*51
2025-01-19T19:01:54.1818392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,277.04*54
2025-01-19T19:01:55.1847390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,277.01*57
2025-01-19T19:01:56.1879861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,277.04*7C
2025-01-19T19:01:57.1910683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,277.13*7D
2025-01-19T19:01:58.1781467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,277.25*72
2025-01-19T19:01:59.1811811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,277.33*54
2025-01-19T19:02:00.1841872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,277.41*51
2025-01-19T19:02:01.1873272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,277.50*56
2025-01-19T19:02:02.1751286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,277.57*55
2025-01-19T19:02:03.1782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,277.60*56
2025-01-19T19:02:04.1812506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,277.63*54
2025-01-19T19:02:05.1842365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,277.69*50
2025-01-19T19:02:06.1875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,277.72*75
2025-01-19T19:02:07.1907559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,277.71*7F
2025-01-19T19:02:08.1783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,277.70*58
2025-01-19T19:02:09.1814567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,277.75*51
2025-01-19T19:02:10.1843389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,277.86*5B
2025-01-19T19:02:11.1874873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,277.98*53
2025-01-19T19:02:12.1751473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,278.03*5B
2025-01-19T19:02:13.1782004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,278.02*5C
2025-01-19T19:02:14.1812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,278.07*5B
2025-01-19T19:02:15.1841741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,278.16*57
2025-01-19T19:02:16.1873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,278.20*70
2025-01-19T19:02:17.1981446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,278.24*79
2025-01-19T19:02:18.1825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,278.29*7E
2025-01-19T19:02:19.1811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,278.34*5C
2025-01-19T19:02:20.1842349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,278.38*5B
2025-01-19T19:02:21.1872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,278.40*59
2025-01-19T19:02:22.1749658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,278.42*51
2025-01-19T19:02:23.1780087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,278.47*5E
2025-01-19T19:02:24.1808802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,278.51*58
2025-01-19T19:02:25.1840352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,278.52*55
2025-01-19T19:02:26.1870469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,278.51*5B
2025-01-19T19:02:27.1744338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,278.51*5F
2025-01-19T19:02:28.1772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,278.53*5D
2025-01-19T19:02:29.1800047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,278.53*73
2025-01-19T19:02:30.1830673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,278.54*78
2025-01-19T19:02:31.1861512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,278.58*79
2025-01-19T19:02:32.1891641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,278.54*57
2025-01-19T19:02:33.1768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,278.49*5B
2025-01-19T19:02:34.1799777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,278.49*51
2025-01-19T19:02:35.1829485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,278.59*5E
2025-01-19T19:02:36.1859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,278.69*5B
2025-01-19T19:02:37.1889880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,278.71*5D
2025-01-19T19:02:38.1766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,278.69*55
2025-01-19T19:02:39.1796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,278.65*5A
2025-01-19T19:02:40.1876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,278.62*52
2025-01-19T19:02:41.1858265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,278.63*5A
2025-01-19T19:02:42.1888126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,278.60*57
2025-01-19T19:02:43.1765296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,278.55*5F
2025-01-19T19:02:44.1796450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,278.46*5C
2025-01-19T19:02:45.1826661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,278.35*5E
2025-01-19T19:02:46.1855228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,278.33*5D
2025-01-19T19:02:47.1884442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,278.35*5A
2025-01-19T19:02:48.1762161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,278.40*59
2025-01-19T19:02:49.1793379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,278.45*57
2025-01-19T19:02:50.1822472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,278.47*51
2025-01-19T19:02:51.1854324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,278.49*57
2025-01-19T19:02:52.1881347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,278.48*72
2025-01-19T19:02:53.1753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,278.41*78
2025-01-19T19:02:54.1784088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,278.35*53
2025-01-19T19:02:55.1814566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,278.32*5A
2025-01-19T19:02:56.1844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,278.26*56
2025-01-19T19:02:57.1874813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,278.22*52
2025-01-19T19:02:58.1751928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,278.18*5C
2025-01-19T19:02:59.1782471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,278.12*5C
2025-01-19T19:03:00.1813800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,278.08*54
2025-01-19T19:03:01.1843905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,278.10*5A
2025-01-19T19:03:02.1874724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,278.13*59
2025-01-19T19:03:03.1748508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,278.09*50
2025-01-19T19:03:04.1779057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,278.04*79
2025-01-19T19:03:05.1807563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,277.99*7B
2025-01-19T19:03:06.1838316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,277.95*59
2025-01-19T19:03:07.1870151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,277.97*5C
2025-01-19T19:03:08.1746876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,278.02*5B
2025-01-19T19:03:09.1778248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,278.00*73
2025-01-19T19:03:10.1808015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,277.89*7D
2025-01-19T19:03:11.1839140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,277.77*7C
2025-01-19T19:03:12.1869426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,277.69*50
2025-01-19T19:03:13.1901146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,277.59*56
2025-01-19T19:03:14.1777065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,277.45*59
2025-01-19T19:03:15.1807714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,277.39*56
2025-01-19T19:03:16.1835835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,277.44*5F
2025-01-19T19:03:17.1864065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,277.54*52
2025-01-19T19:03:18.1740840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,277.59*50
2025-01-19T19:03:19.1772266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,277.58*5E
2025-01-19T19:03:20.1802670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,277.50*56
2025-01-19T19:03:21.1833745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,277.40*51
2025-01-19T19:03:22.1863937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,277.32*58
2025-01-19T19:03:23.1740964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,277.25*57
2025-01-19T19:03:24.1771231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,277.18*5F
2025-01-19T19:03:25.1802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,277.11*55
2025-01-19T19:03:26.1832605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,277.06*58
2025-01-19T19:03:27.1862595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,277.08*50
2025-01-19T19:03:28.1893617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,277.16*5C
2025-01-19T19:03:29.1770647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,277.17*5A
2025-01-19T19:03:30.1802578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,277.05*5C
2025-01-19T19:03:31.1833348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,276.96*57
2025-01-19T19:03:32.1863744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,276.93*59
2025-01-19T19:03:33.1740049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,276.85*58
2025-01-19T19:03:34.1770803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,276.73*7B
2025-01-19T19:03:35.1801119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,276.71*77
2025-01-19T19:03:36.1832690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,276.74*78
2025-01-19T19:03:37.1862383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,276.71*59
2025-01-19T19:03:38.1893407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,276.64*5A
2025-01-19T19:03:39.1793987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,276.56*5B
2025-01-19T19:03:40.1800547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,276.52*53
2025-01-19T19:03:41.1830850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,276.52*5B
2025-01-19T19:03:42.1803767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,276.53*52
2025-01-19T19:03:43.1834080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,276.47*54
2025-01-19T19:03:44.1864440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,276.40*5E
2025-01-19T19:03:45.1740771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,276.36*57
2025-01-19T19:03:46.1771785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,276.37*56
2025-01-19T19:03:47.1802635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,276.37*5C
2025-01-19T19:03:48.1832447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,276.31*5E
2025-01-19T19:03:49.1863269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,276.19*5F
2025-01-19T19:03:50.1894079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,276.11*7C
2025-01-19T19:03:51.1770193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,276.06*76
2025-01-19T19:03:52.1800924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,276.02*74
2025-01-19T19:03:53.1832445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,275.97*5B
2025-01-19T19:03:54.1862030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,275.94*51
2025-01-19T19:03:55.1739591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,275.92*5F
2025-01-19T19:03:56.1770382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,275.89*5C
2025-01-19T19:03:57.1800245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,275.86*51
2025-01-19T19:03:58.1831402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,275.84*57
2025-01-19T19:03:59.1862870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,275.78*54
2025-01-19T19:04:00.1891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,275.70*55
2025-01-19T19:04:01.1769423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,275.64*78
2025-01-19T19:04:02.1799994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,275.61*7F
2025-01-19T19:04:03.1830810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,275.57*7A
2025-01-19T19:04:04.1861172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,275.52*52
2025-01-19T19:04:05.1737691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,275.50*52
2025-01-19T19:04:06.1769335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,275.47*57
2025-01-19T19:04:07.1799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,275.44*5F
2025-01-19T19:04:08.1826963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,275.43*5E
2025-01-19T19:04:09.1854298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,275.45*71
2025-01-19T19:04:10.1885045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,275.47*7C
2025-01-19T19:04:11.1761331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,275.43*71
2025-01-19T19:04:12.1791608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,275.36*52
2025-01-19T19:04:13.1822572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,275.27*55
2025-01-19T19:04:14.1852561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,275.20*7C
2025-01-19T19:04:15.1883747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,275.13*70
2025-01-19T19:04:16.1760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,275.08*5A
2025-01-19T19:04:17.1791696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,275.10*55
2025-01-19T19:04:18.1821608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,275.11*58
2025-01-19T19:04:19.1847207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,275.10*5F
2025-01-19T19:04:20.1883541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,275.13*5D
2025-01-19T19:04:21.1751266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,275.15*54
2025-01-19T19:04:22.1781730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,275.11*50
2025-01-19T19:04:23.1812797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,275.06*72
2025-01-19T19:04:24.1844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,275.00*79
2025-01-19T19:04:25.1874190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,274.94*78
2025-01-19T19:04:26.1749879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,274.93*52
2025-01-19T19:04:27.1780770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,274.96*5D
2025-01-19T19:04:28.1811718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,274.97*5C
2025-01-19T19:04:29.1841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,274.95*5F
2025-01-19T19:04:30.1872625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,274.97*52
2025-01-19T19:04:31.1749128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,275.01*58
2025-01-19T19:04:32.1779741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,275.06*53
2025-01-19T19:04:33.1810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,275.07*77
2025-01-19T19:04:34.1840833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,275.01*7B
2025-01-19T19:04:35.1871566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,274.91*5B
2025-01-19T19:04:36.1748575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,274.83*5D
2025-01-19T19:04:37.1778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,274.77*7B
2025-01-19T19:04:38.1809668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,274.75*53
2025-01-19T19:04:39.1840033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,274.75*59
2025-01-19T19:04:40.1869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,274.78*5A
2025-01-19T19:04:41.1742246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,274.81*59
2025-01-19T19:04:42.1773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,274.86*51
2025-01-19T19:04:43.1803952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,274.87*51
2025-01-19T19:04:44.1834187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,274.86*5F
2025-01-19T19:04:45.1864226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,274.88*53
2025-01-19T19:04:46.1742801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,274.93*55
2025-01-19T19:04:47.1772707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,274.94*74
2025-01-19T19:04:48.1803106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,274.93*73
2025-01-19T19:04:49.1835716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,274.92*76
2025-01-19T19:04:50.1865868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,274.91*59
2025-01-19T19:04:51.1742099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,274.96*52
2025-01-19T19:04:52.1772920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,275.00*56
2025-01-19T19:04:53.1800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,274.99*56
2025-01-19T19:04:54.1831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,274.97*7E
2025-01-19T19:04:55.1862488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,274.95*74
2025-01-19T19:04:56.1893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,274.93*75
2025-01-19T19:04:57.1770593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,274.96*5C
2025-01-19T19:04:58.1801150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,275.00*57
2025-01-19T19:04:59.1831384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,275.05*50
2025-01-19T19:05:00.1862306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,275.05*52
2025-01-19T19:05:01.1892150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,275.07*50
2025-01-19T19:05:02.1770719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,275.11*5F
2025-01-19T19:05:03.1800618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,275.14*56
2025-01-19T19:05:04.1833159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,275.19*5C
2025-01-19T19:05:05.1863579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,275.24*50
2025-01-19T19:05:06.1807586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,275.27*56
2025-01-19T19:05:07.1770213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,275.32*54
2025-01-19T19:05:08.1798755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,275.37*58
2025-01-19T19:05:09.1829292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,275.38*57
2025-01-19T19:05:10.1859327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,275.39*53
2025-01-19T19:05:11.1890612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,275.37*7F
2025-01-19T19:05:12.1767403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,275.35*7D
2025-01-19T19:05:13.1797863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,275.37*7A
2025-01-19T19:05:14.1828976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,275.43*59
2025-01-19T19:05:15.1859653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,275.46*5C
2025-01-19T19:05:16.1890259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,275.51*5F
2025-01-19T19:05:17.1766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,275.54*50
2025-01-19T19:05:18.1797842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,275.58*5F
2025-01-19T19:05:19.1827743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,275.65*5C
2025-01-19T19:05:20.1857696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,275.66*57
2025-01-19T19:05:21.1886563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,275.64*70
2025-01-19T19:05:22.1762611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,275.60*7E
2025-01-19T19:05:23.1794229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,275.60*59
2025-01-19T19:05:24.1853444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,275.68*5B
2025-01-19T19:05:25.1855825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,275.82*56
2025-01-19T19:05:26.1733156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,275.85*5F
2025-01-19T19:05:27.1762988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,275.78*5B
2025-01-19T19:05:28.1793375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,275.82*50
2025-01-19T19:05:29.1823865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,275.97*5E
2025-01-19T19:05:30.1852731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,276.11*59
2025-01-19T19:05:31.1728944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,276.15*59
2025-01-19T19:05:32.1759598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,276.12*52
2025-01-19T19:05:33.1789770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,276.11*73
2025-01-19T19:05:34.1819546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,276.16*78
2025-01-19T19:05:35.1851296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,276.19*55
2025-01-19T19:05:36.1881757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,276.20*59
2025-01-19T19:05:37.1757379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,276.21*50
2025-01-19T19:05:38.1788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,276.25*51
2025-01-19T19:05:39.1818632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,276.28*59
2025-01-19T19:05:40.1849756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,276.30*50
2025-01-19T19:05:41.1880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,276.32*5B
2025-01-19T19:05:42.1756745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,276.37*55
2025-01-19T19:05:43.1787855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,276.46*53
2025-01-19T19:05:44.1818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,276.46*5B
2025-01-19T19:05:45.1849333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,276.43*77
2025-01-19T19:05:46.1879568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,276.47*7C
2025-01-19T19:05:47.1755720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,276.55*55
2025-01-19T19:05:48.1786978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,276.59*52
2025-01-19T19:05:49.1817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,276.64*52
2025-01-19T19:05:50.1848854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,276.69*56
2025-01-19T19:05:51.1886821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,276.73*5B
2025-01-19T19:05:52.1755783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,276.73*72
2025-01-19T19:05:53.1786826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,276.71*7F
2025-01-19T19:05:54.1815016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,276.71*7F
2025-01-19T19:05:55.1845086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,276.69*58
2025-01-19T19:05:56.1876205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,276.67*5A
2025-01-19T19:05:57.1752741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,276.67*5C
2025-01-19T19:05:58.1782720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,276.67*50
2025-01-19T19:05:59.1813557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,276.72*55
2025-01-19T19:06:00.1844424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,276.82*5B
2025-01-19T19:06:01.1872734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,276.86*54
2025-01-19T19:06:02.1747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,276.80*5A
2025-01-19T19:06:03.1780288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,276.75*59
2025-01-19T19:06:04.1810045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,276.77*54
2025-01-19T19:06:05.1841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,276.77*7B
2025-01-19T19:06:06.1870719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,276.77*5B
2025-01-19T19:06:07.1746841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,276.84*53
2025-01-19T19:06:08.1778193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,276.91*54
2025-01-19T19:06:09.1808217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,276.94*54
2025-01-19T19:06:10.1840511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,276.90*59
2025-01-19T19:06:11.1870772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,276.87*5D
2025-01-19T19:06:12.1747186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,276.90*58
2025-01-19T19:06:13.1778174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,276.96*7A
2025-01-19T19:06:14.1808760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,276.97*55
2025-01-19T19:06:15.1838987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,276.95*5D
2025-01-19T19:06:16.1869744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,276.89*53
2025-01-19T19:06:17.1746409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,276.80*55
2025-01-19T19:06:18.1777211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,276.77*5E
2025-01-19T19:06:19.1805155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,276.79*51
2025-01-19T19:06:20.1837339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,276.78*58
2025-01-19T19:06:21.1867859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,276.80*59
2025-01-19T19:06:22.1743244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,276.87*58
2025-01-19T19:06:23.1775777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,276.88*55
2025-01-19T19:06:24.1807420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,276.83*54
2025-01-19T19:06:25.1837748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,276.85*50
2025-01-19T19:06:26.1866927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,276.90*57
2025-01-19T19:06:27.1745150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,276.89*5D
2025-01-19T19:06:28.1773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,276.87*51
2025-01-19T19:06:29.1806232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,276.88*5D
2025-01-19T19:06:30.1835871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,276.85*7F
2025-01-19T19:06:31.1868135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,276.79*70
2025-01-19T19:06:32.1897665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,276.74*78
2025-01-19T19:06:33.1774522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,276.74*70
2025-01-19T19:06:34.1805855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,276.76*59
2025-01-19T19:06:35.1836358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,276.77*5D
2025-01-19T19:06:36.1866796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,276.79*55
2025-01-19T19:06:37.1742289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,276.81*5A
2025-01-19T19:06:38.1774616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,276.83*56
2025-01-19T19:06:39.1805056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,276.85*58
2025-01-19T19:06:40.1837432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,276.79*50
2025-01-19T19:06:41.1868145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,276.70*74
2025-01-19T19:06:42.1897559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,276.63*7F
2025-01-19T19:06:43.1772709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,276.65*7C
2025-01-19T19:06:44.1801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,276.72*51
2025-01-19T19:06:45.1834844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,276.77*55
2025-01-19T19:06:46.1865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,276.77*5D
2025-01-19T19:06:47.1741490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,276.75*54
2025-01-19T19:06:48.1772005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,276.70*5A
2025-01-19T19:06:49.1803464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,276.67*58
2025-01-19T19:06:50.1833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,276.67*57
2025-01-19T19:06:51.1864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,276.72*58
2025-01-19T19:06:52.1741164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,276.82*5E
2025-01-19T19:06:53.1771557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,276.88*5B
2025-01-19T19:06:54.1802762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,276.85*75
2025-01-19T19:06:55.1833444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,276.77*75
2025-01-19T19:06:56.1864623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,276.74*7C
2025-01-19T19:06:57.1894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,276.74*71
2025-01-19T19:06:58.1809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,276.75*5F
2025-01-19T19:06:59.1801619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,276.77*51
2025-01-19T19:07:00.1830621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,276.75*50
2025-01-19T19:07:01.1861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,276.71*51
2025-01-19T19:07:02.1737158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,276.73*5D
2025-01-19T19:07:03.1768410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,276.81*55
2025-01-19T19:07:04.1798412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,276.92*51
2025-01-19T19:07:05.1829398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,276.97*7C
2025-01-19T19:07:06.1859496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,276.96*72
2025-01-19T19:07:07.1891057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,276.87*56
2025-01-19T19:07:08.1764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,276.77*5C
2025-01-19T19:07:09.1793900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,276.75*53
2025-01-19T19:07:10.1824790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,276.78*5E
2025-01-19T19:07:11.1854906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,276.77*5F
2025-01-19T19:07:12.1731609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,276.80*58
2025-01-19T19:07:13.1760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,276.92*52
2025-01-19T19:07:14.1793206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,277.03*59
2025-01-19T19:07:15.1821995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,277.02*55
2025-01-19T19:07:16.1852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,276.97*59
2025-01-19T19:07:17.1880922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,276.98*56
2025-01-19T19:07:18.1756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,276.99*51
2025-01-19T19:07:19.1787571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,276.93*51
2025-01-19T19:07:20.1816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,276.81*57
2025-01-19T19:07:21.1940799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,276.77*59
2025-01-19T19:07:22.1879528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,276.84*5F
2025-01-19T19:07:23.1755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,276.90*57
2025-01-19T19:07:24.1786611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,276.92*5B
2025-01-19T19:07:25.1817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,276.94*5A
2025-01-19T19:07:26.1846886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,276.97*5F
2025-01-19T19:07:27.1945023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,276.98*50
2025-01-19T19:07:28.1754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,276.94*5A
2025-01-19T19:07:29.1785948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,276.88*73
2025-01-19T19:07:30.1816507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,276.92*5A
2025-01-19T19:07:31.1847399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,276.97*5C
2025-01-19T19:07:32.1877067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,276.90*5A
2025-01-19T19:07:33.1753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,276.85*5A
2025-01-19T19:07:34.1785246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,276.84*59
2025-01-19T19:07:35.1815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,276.85*57
2025-01-19T19:07:36.1847191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,276.87*5F
2025-01-19T19:07:37.1877455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,276.89*55
2025-01-19T19:07:38.1753453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,276.90*54
2025-01-19T19:07:39.1782760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,276.92*5A
2025-01-19T19:07:40.1814606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,276.90*5B
2025-01-19T19:07:41.1846196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,276.85*58
2025-01-19T19:07:42.1877180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,276.81*5D
2025-01-19T19:07:43.1751058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,276.80*50
2025-01-19T19:07:44.1781738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,276.80*5A
2025-01-19T19:07:45.1812120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,276.78*5A
2025-01-19T19:07:46.1843543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,276.74*75
2025-01-19T19:07:47.1873656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,276.74*7E
2025-01-19T19:07:48.1905032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,276.70*78
2025-01-19T19:07:49.1781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,276.68*52
2025-01-19T19:07:50.1811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,276.74*54
2025-01-19T19:07:51.1842361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,276.80*5B
2025-01-19T19:07:52.1872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,276.79*5C
2025-01-19T19:07:53.1822952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,276.72*5C
2025-01-19T19:07:54.1777722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,276.68*54
2025-01-19T19:07:55.1809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,276.66*5E
2025-01-19T19:07:56.1839350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,276.66*5A
2025-01-19T19:07:57.1875075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,276.66*50
2025-01-19T19:07:58.1745310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,276.62*7A
2025-01-19T19:07:59.1777138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,276.60*73
2025-01-19T19:08:00.1807917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,276.63*54
2025-01-19T19:08:01.1838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,276.65*52
2025-01-19T19:08:02.1869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,276.62*54
2025-01-19T19:08:03.1743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,276.59*59
2025-01-19T19:08:04.1775374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,276.62*59
2025-01-19T19:08:05.1806355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,276.64*5E
2025-01-19T19:08:06.1837964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,276.63*5E
2025-01-19T19:08:07.1869695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,276.56*54
2025-01-19T19:08:08.1744142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,276.48*5B
2025-01-19T19:08:09.1774986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,276.44*50
2025-01-19T19:08:10.1802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,276.41*52
2025-01-19T19:08:11.1833530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,276.43*50
2025-01-19T19:08:12.1864448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,276.49*55
2025-01-19T19:08:13.1741182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,276.49*5E
2025-01-19T19:08:14.1772095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,276.50*52
2025-01-19T19:08:15.1803174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,276.54*71
2025-01-19T19:08:16.1833826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,276.52*7A
2025-01-19T19:08:17.1864044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,276.42*50
2025-01-19T19:08:18.1890504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,276.29*5D
2025-01-19T19:08:19.1766202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,276.26*56
2025-01-19T19:08:20.1797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,276.27*55
2025-01-19T19:08:21.1827717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,276.31*58
2025-01-19T19:08:22.1858540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,276.40*51
2025-01-19T19:08:23.1735314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,276.51*55
2025-01-19T19:08:24.1766231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,276.56*55
2025-01-19T19:08:25.1796944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,276.52*58
2025-01-19T19:08:26.1827040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,276.41*5F
2025-01-19T19:08:27.1856455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,276.26*59
2025-01-19T19:08:28.1887227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,276.15*76
2025-01-19T19:08:29.1765488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,276.11*76
2025-01-19T19:08:30.1795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,276.13*7C
2025-01-19T19:08:31.1826135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,276.15*5B
2025-01-19T19:08:32.1857184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,276.18*5F
2025-01-19T19:08:33.1733552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,276.26*56
2025-01-19T19:08:34.1764940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,276.34*56
2025-01-19T19:08:35.1795046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,276.33*5C
2025-01-19T19:08:36.1825996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,276.27*5B
2025-01-19T19:08:37.1856427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,276.22*5F
2025-01-19T19:08:38.1733339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,276.24*54
2025-01-19T19:08:39.1763283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,276.27*51
2025-01-19T19:08:40.1866389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,276.25*55
2025-01-19T19:08:41.1862732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,276.21*73
2025-01-19T19:08:42.1853867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,276.22*7A
2025-01-19T19:08:43.1883920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,276.19*59
2025-01-19T19:08:44.1760431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,276.11*57
2025-01-19T19:08:45.1791340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,276.10*55
2025-01-19T19:08:46.1819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,276.12*54
2025-01-19T19:08:47.1853517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,276.16*53
2025-01-19T19:08:48.1882668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,276.19*54
2025-01-19T19:08:49.1759826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,276.17*56
2025-01-19T19:08:50.1788880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,276.15*55
2025-01-19T19:08:51.1821075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,276.15*57
2025-01-19T19:08:52.1851687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,276.13*7C
2025-01-19T19:08:53.1883481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,276.13*53
2025-01-19T19:08:54.1759407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,276.08*59
2025-01-19T19:08:55.1788617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,276.03*52
2025-01-19T19:08:56.1820299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,276.04*54
2025-01-19T19:08:57.1850598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,276.03*59
2025-01-19T19:08:58.1881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,276.05*50
2025-01-19T19:08:59.1759019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,276.18*56
2025-01-19T19:09:00.1786872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,276.27*54
2025-01-19T19:09:01.1817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,276.22*5C
2025-01-19T19:09:02.1849792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,276.11*54
2025-01-19T19:09:03.1876664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,276.00*50
2025-01-19T19:09:04.1754776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,275.94*76
2025-01-19T19:09:05.1785453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,275.96*72
2025-01-19T19:09:06.1815557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,276.04*56
2025-01-19T19:09:07.1846506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,276.10*55
2025-01-19T19:09:08.1878230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,276.08*56
2025-01-19T19:09:09.1754222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,276.05*55
2025-01-19T19:09:10.1785228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,276.05*55
2025-01-19T19:09:11.1816508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,276.08*56
2025-01-19T19:09:12.1846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,276.11*70
2025-01-19T19:09:13.1877802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,276.11*5E
2025-01-19T19:09:14.1754193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,276.03*5B
2025-01-19T19:09:15.1784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,275.94*53
2025-01-19T19:09:16.1812543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,275.95*58
2025-01-19T19:09:17.1844246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,276.01*5F
2025-01-19T19:09:18.1873801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,276.03*7B
2025-01-19T19:09:19.1905460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,275.99*7D
2025-01-19T19:09:20.1781822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,275.97*54
2025-01-19T19:09:21.1812375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,275.97*52
2025-01-19T19:09:22.1842922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,275.96*50
2025-01-19T19:09:23.1779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,275.94*57
2025-01-19T19:09:24.1750508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,275.98*58
2025-01-19T19:09:25.1778588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,276.04*55
2025-01-19T19:09:26.1809681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,276.09*5A
2025-01-19T19:09:27.1840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,276.08*5D
2025-01-19T19:09:28.1871223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,276.03*53
2025-01-19T19:09:29.1752564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,275.99*55
2025-01-19T19:09:30.1777481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,275.96*59
2025-01-19T19:09:31.1806376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,275.88*57
2025-01-19T19:09:32.1837077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,275.79*73
2025-01-19T19:09:33.1866668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,275.76*73
2025-01-19T19:09:34.1742821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,275.80*51
2025-01-19T19:09:35.1773744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,275.85*5A
2025-01-19T19:09:36.1804517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,275.90*5B
2025-01-19T19:09:37.1834397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,275.91*5F
2025-01-19T19:09:38.1865987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,275.93*5A
2025-01-19T19:09:39.1742536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,275.91*55
2025-01-19T19:09:40.1773396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,275.90*53
2025-01-19T19:09:41.1804414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,275.92*5E
2025-01-19T19:09:42.1836215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,275.91*57
2025-01-19T19:09:43.1866817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,275.87*59
2025-01-19T19:09:44.1743480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,275.89*55
2025-01-19T19:09:45.1774291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,275.96*5A
2025-01-19T19:09:46.1804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,275.91*76
2025-01-19T19:09:47.1835280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,275.76*5F
2025-01-19T19:09:48.1864872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,275.63*52
2025-01-19T19:09:49.1743065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,275.62*5A
2025-01-19T19:09:50.1773488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,275.71*55
2025-01-19T19:09:51.1804495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,275.79*5C
2025-01-19T19:09:52.1834757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,275.75*55
2025-01-19T19:09:53.1876135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,275.68*54
2025-01-19T19:09:54.1738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,275.69*5C
2025-01-19T19:09:55.1767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,275.73*57
2025-01-19T19:09:56.1800783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,275.75*79
2025-01-19T19:09:57.1831239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,275.70*72
2025-01-19T19:09:58.1861553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,275.59*74
2025-01-19T19:09:59.1892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,275.50*52
2025-01-19T19:10:00.1769482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,275.54*58
2025-01-19T19:10:01.1800385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,275.61*5E
2025-01-19T19:10:02.1831674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,275.62*53
2025-01-19T19:10:03.1861849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,275.57*52
2025-01-19T19:10:04.1739249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,275.49*59
2025-01-19T19:10:05.1769904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,275.42*53
2025-01-19T19:10:06.1801061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,275.34*50
2025-01-19T19:10:07.1831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,275.30*50
2025-01-19T19:10:08.1862236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,275.36*53
2025-01-19T19:10:09.1738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,275.38*5D
2025-01-19T19:10:10.1770659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,275.33*5B
2025-01-19T19:10:11.1801452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,275.32*52
2025-01-19T19:10:12.1831711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,275.37*5A
2025-01-19T19:10:13.1862539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,275.36*53
2025-01-19T19:10:14.1739014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,275.28*5D
2025-01-19T19:10:15.1769190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,275.22*56
2025-01-19T19:10:16.1800861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,275.17*57
2025-01-19T19:10:17.1831300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,275.11*7A
2025-01-19T19:10:18.1861702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,275.05*76
2025-01-19T19:10:19.1738629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,274.99*50
2025-01-19T19:10:20.1770297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,274.99*50
2025-01-19T19:10:21.1800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,275.02*50
2025-01-19T19:10:22.1829798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,275.03*5E
2025-01-19T19:10:23.1862332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,275.00*59
2025-01-19T19:10:24.1740181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,274.93*50
2025-01-19T19:10:25.1770744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,274.90*53
2025-01-19T19:10:26.1799361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,274.90*55
2025-01-19T19:10:27.1829896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,274.85*5E
2025-01-19T19:10:28.1861031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,274.81*5A
2025-01-19T19:10:29.1738713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,274.79*5B
2025-01-19T19:10:30.1769122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,274.78*57
2025-01-19T19:10:31.1800697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,274.77*52
2025-01-19T19:10:32.1831411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,274.70*56
2025-01-19T19:10:33.1860770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,274.63*5E
2025-01-19T19:10:34.1738483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,274.56*55
2025-01-19T19:10:35.1769116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,274.48*5E
2025-01-19T19:10:36.1799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,274.44*55
2025-01-19T19:10:37.1830683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,274.43*51
2025-01-19T19:10:38.1862460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,274.40*7B
2025-01-19T19:10:39.1892403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,274.35*51
2025-01-19T19:10:40.1768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,274.33*52
2025-01-19T19:10:41.1800553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,274.35*5D
2025-01-19T19:10:42.1831592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,274.35*52
2025-01-19T19:10:43.1862039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,274.30*5F
2025-01-19T19:10:44.1738150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,274.26*58
2025-01-19T19:10:45.1769590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,274.20*52
2025-01-19T19:10:46.1800258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,274.15*5F
2025-01-19T19:10:47.1826784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,274.11*5D
2025-01-19T19:10:48.1857021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,274.03*5A
2025-01-19T19:10:49.1889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,273.99*5D
2025-01-19T19:10:50.1766455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,274.00*5B
2025-01-19T19:10:51.1796313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,273.97*51
2025-01-19T19:10:52.1827271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,273.91*58
2025-01-19T19:10:53.1858094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,273.88*5E
2025-01-19T19:10:54.1734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,273.85*58
2025-01-19T19:10:55.1766681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,273.81*57
2025-01-19T19:10:56.1797062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,273.79*57
2025-01-19T19:10:57.1827984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,273.80*55
2025-01-19T19:10:58.1858511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,273.77*70
2025-01-19T19:10:59.1887933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,273.70*59
2025-01-19T19:11:00.1763918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,273.60*54
2025-01-19T19:11:01.1794827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,273.52*56
2025-01-19T19:11:02.1825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,273.56*5B
2025-01-19T19:11:03.1853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,273.61*5F
2025-01-19T19:11:04.1881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,273.61*55
2025-01-19T19:11:05.1758702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,273.57*51
2025-01-19T19:11:06.1789007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,273.50*5E
2025-01-19T19:11:07.1820470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,273.39*53
2025-01-19T19:11:08.1849838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,273.39*5A
2025-01-19T19:11:09.1877685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,273.46*53
2025-01-19T19:11:10.1754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,273.50*56
2025-01-19T19:11:11.1784720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,273.48*53
2025-01-19T19:11:12.1815731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,273.40*5A
2025-01-19T19:11:13.1846313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,273.30*70
2025-01-19T19:11:14.1877074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,273.27*77
2025-01-19T19:11:15.1753637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,273.30*58
2025-01-19T19:11:16.1784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,273.33*5F
2025-01-19T19:11:17.1815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,273.39*58
2025-01-19T19:11:18.1847047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,273.45*5D
2025-01-19T19:11:19.1877693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,273.45*54
2025-01-19T19:11:20.1751486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,273.44*58
2025-01-19T19:11:21.1782179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,273.44*7E
2025-01-19T19:11:22.1812928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,273.41*76
2025-01-19T19:11:23.1843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,273.32*76
2025-01-19T19:11:24.1873926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,273.25*7F
2025-01-19T19:11:25.1751483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,273.24*58
2025-01-19T19:11:26.1781656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,273.29*58
2025-01-19T19:11:27.1813369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,273.35*50
2025-01-19T19:11:28.1843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,273.41*53
2025-01-19T19:11:29.1874412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,273.46*50
2025-01-19T19:11:30.1750908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,273.50*56
2025-01-19T19:11:31.1781794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,273.52*52
2025-01-19T19:11:32.1813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,273.54*5E
2025-01-19T19:11:33.1843995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,273.52*55
2025-01-19T19:11:34.1874015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,273.48*5A
2025-01-19T19:11:35.1750974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,273.43*56
2025-01-19T19:11:36.1782120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,273.39*5C
2025-01-19T19:11:37.1813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,273.41*57
2025-01-19T19:11:38.1844020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,273.45*53
2025-01-19T19:11:39.1874906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,273.49*52
2025-01-19T19:11:40.1752047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,273.50*5E
2025-01-19T19:11:41.1778709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,273.51*57
2025-01-19T19:11:42.1808968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,273.50*56
2025-01-19T19:11:43.1839584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,273.46*5F
2025-01-19T19:11:44.1871333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,273.46*5A
2025-01-19T19:11:45.1752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,273.52*53
2025-01-19T19:11:46.1778416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,273.62*5B
2025-01-19T19:11:47.1809335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,273.63*55
2025-01-19T19:11:48.1840071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,273.63*59
2025-01-19T19:11:49.1870048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,273.64*5E
2025-01-19T19:11:50.1899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,273.64*73
2025-01-19T19:11:51.1776103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,273.65*73
2025-01-19T19:11:52.1806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,273.66*5E
2025-01-19T19:11:53.1838432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,273.71*5A
2025-01-19T19:11:54.1869476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,273.73*59
2025-01-19T19:11:55.1897769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,273.71*52
2025-01-19T19:11:56.1774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,273.67*5D
2025-01-19T19:11:57.1805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,273.68*5B
2025-01-19T19:11:58.1835609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,273.72*52
2025-01-19T19:11:59.1866478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,273.77*52
2025-01-19T19:12:00.1744550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,273.81*56
2025-01-19T19:12:01.1775478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,273.81*5E
2025-01-19T19:12:02.1807071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,273.81*59
2025-01-19T19:12:03.1837887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,273.85*58
2025-01-19T19:12:04.1867923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,273.87*58
2025-01-19T19:12:05.1898967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,273.90*76
2025-01-19T19:12:06.1775733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,273.93*78
2025-01-19T19:12:07.1807123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,273.92*56
2025-01-19T19:12:08.1752044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,273.93*53
2025-01-19T19:12:09.1868777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,273.99*56
2025-01-19T19:12:10.1745242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,274.06*57
2025-01-19T19:12:11.1775859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,274.10*5E
2025-01-19T19:12:12.1807181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,274.11*5A
2025-01-19T19:12:13.1836575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,274.16*5F
2025-01-19T19:12:14.1867760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,274.22*59
2025-01-19T19:12:15.1744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,274.22*58
2025-01-19T19:12:16.1775038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,274.14*73
2025-01-19T19:12:17.1806060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,274.09*76
2025-01-19T19:12:18.1836458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,274.13*7D
2025-01-19T19:12:19.1866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,274.22*7E
2025-01-19T19:12:20.1897583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,274.28*5B
2025-01-19T19:12:21.1772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,274.31*53
2025-01-19T19:12:22.1803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,274.36*5F
2025-01-19T19:12:23.1831353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,274.39*50
2025-01-19T19:12:24.1863293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,274.38*52
2025-01-19T19:12:25.1893311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,274.41*54
2025-01-19T19:12:26.1769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,274.51*7D
2025-01-19T19:12:27.1800158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,274.55*5A
2025-01-19T19:12:28.1830496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,274.58*58
2025-01-19T19:12:29.1767433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,274.65*51
2025-01-19T19:12:30.1738541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,274.74*5E
2025-01-19T19:12:31.1768654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,274.78*5D
2025-01-19T19:12:32.1800066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,274.80*73
2025-01-19T19:12:33.1830456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,274.81*7B
2025-01-19T19:12:34.1861812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,274.86*59
2025-01-19T19:12:35.1892411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,274.93*5E
2025-01-19T19:12:36.1768447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,274.94*51
2025-01-19T19:12:37.1799831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,274.92*55
2025-01-19T19:12:38.1830239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,274.97*51
2025-01-19T19:12:39.1860897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,275.07*75
2025-01-19T19:12:40.1891290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,275.13*78
2025-01-19T19:12:41.1770359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,275.17*5B
2025-01-19T19:12:42.1799002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,275.25*5E
2025-01-19T19:12:43.1830600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,275.30*53
2025-01-19T19:12:44.1861263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,275.27*52
2025-01-19T19:12:45.1892011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,275.28*5B
2025-01-19T19:12:46.1770228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,275.38*54
2025-01-19T19:12:47.1801270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,275.47*56
2025-01-19T19:12:48.1830433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,275.51*5F
2025-01-19T19:12:49.1862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,275.57*51
2025-01-19T19:12:50.1739858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,275.64*56
2025-01-19T19:12:51.1770048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,275.70*7F
2025-01-19T19:12:52.1798769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,275.75*76
2025-01-19T19:12:53.1831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,275.78*51
2025-01-19T19:12:54.1863625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,275.79*5C
2025-01-19T19:12:55.1739551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,275.82*52
2025-01-19T19:12:56.1770626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,275.91*59
2025-01-19T19:12:57.1801469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,276.01*5F
2025-01-19T19:12:58.1831933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,276.03*57
2025-01-19T19:12:59.1859702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,276.03*50
2025-01-19T19:13:00.1891091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,276.10*7F
2025-01-19T19:13:01.1766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,276.18*75
2025-01-19T19:13:02.1795722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,276.21*7D
2025-01-19T19:13:03.1827931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,276.19*7C
2025-01-19T19:13:04.1857379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,276.23*51
2025-01-19T19:13:05.1888686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,276.28*55
2025-01-19T19:13:06.1814756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,276.32*5B
2025-01-19T19:13:07.1796483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,276.38*59
2025-01-19T19:13:08.1826901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,276.48*50
2025-01-19T19:13:09.1860220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,276.60*57
2025-01-19T19:13:10.1889081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,276.71*54
2025-01-19T19:13:11.1764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,276.74*53
2025-01-19T19:13:12.1796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,276.72*57
2025-01-19T19:13:13.1827483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,276.70*5B
2025-01-19T19:13:14.1857756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,276.72*73
2025-01-19T19:13:15.1889107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,276.78*73
2025-01-19T19:13:16.1765295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,276.86*70
2025-01-19T19:13:17.1793437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,276.91*58
2025-01-19T19:13:18.1824689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,276.93*51
2025-01-19T19:13:19.1856624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,276.91*59
2025-01-19T19:13:20.1885887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,276.85*51
2025-01-19T19:13:21.1763090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,276.88*50
2025-01-19T19:13:22.1794860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,276.98*71
2025-01-19T19:13:23.1825295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,277.08*59
2025-01-19T19:13:24.1855208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,277.13*5A
2025-01-19T19:13:25.1883867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,277.18*54
2025-01-19T19:13:26.1759771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,277.21*5D
2025-01-19T19:13:27.1790927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,277.20*50
2025-01-19T19:13:28.1822031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,277.20*54
2025-01-19T19:13:29.1852645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,277.21*58
2025-01-19T19:13:30.1885062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,277.17*51
2025-01-19T19:13:31.1761555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,277.24*55
2025-01-19T19:13:32.1792630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,277.44*57
2025-01-19T19:13:33.1821933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,277.59*5D
2025-01-19T19:13:34.1853755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,277.59*59
2025-01-19T19:13:35.1885735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,277.54*78
2025-01-19T19:13:36.1914854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,277.49*71
2025-01-19T19:13:37.1791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,277.45*70
2025-01-19T19:13:38.1822462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,277.39*7A
2025-01-19T19:13:39.1853059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,277.31*51
2025-01-19T19:13:40.1883593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,277.32*54
2025-01-19T19:13:41.1760597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,277.42*5E
2025-01-19T19:13:42.1789856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,277.52*53
2025-01-19T19:13:43.1819288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,277.54*58
2025-01-19T19:13:44.1853597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,277.53*51
2025-01-19T19:13:45.1882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,277.53*5F
2025-01-19T19:13:46.1759337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,277.56*57
2025-01-19T19:13:47.1788150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,277.59*77
2025-01-19T19:13:48.1818082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,277.59*5A
2025-01-19T19:13:49.1848669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,277.57*51
2025-01-19T19:13:50.1879160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,277.57*55
2025-01-19T19:13:51.1756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,277.56*5C
2025-01-19T19:13:52.1787676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,277.55*53
2025-01-19T19:13:53.1817221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,277.58*5B
2025-01-19T19:13:54.1847621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,277.65*5A
2025-01-19T19:13:55.1780770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,277.69*70
2025-01-19T19:13:56.1755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,277.68*7F
2025-01-19T19:13:57.1805303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,277.65*53
2025-01-19T19:13:58.1816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,277.56*56
2025-01-19T19:13:59.1846968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,277.46*53
2025-01-19T19:14:00.1875771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,277.45*55
2025-01-19T19:14:01.1752509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,277.52*5E
2025-01-19T19:14:02.1780348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,277.59*50
2025-01-19T19:14:03.1809060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,277.56*59
2025-01-19T19:14:04.1841965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,277.50*79
2025-01-19T19:14:05.1873415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,277.47*7C
2025-01-19T19:14:06.1904877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,277.45*52
2025-01-19T19:14:07.1780721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,277.43*5C
2025-01-19T19:14:08.1812406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,277.45*51
2025-01-19T19:14:09.1841522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,277.50*5C
2025-01-19T19:14:10.1872147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,277.57*59
2025-01-19T19:14:11.1746476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,277.58*58
2025-01-19T19:14:12.1776202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,277.53*53
2025-01-19T19:14:13.1808118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,277.44*5C
2025-01-19T19:14:14.1838543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,277.39*56
2025-01-19T19:14:15.1868985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,277.41*7A
2025-01-19T19:14:16.1899295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,277.47*7D
2025-01-19T19:14:17.1773773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,277.47*59
2025-01-19T19:14:18.1804203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,277.43*50
2025-01-19T19:14:19.1834660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,277.35*59
2025-01-19T19:14:20.1865113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,277.33*59
2025-01-19T19:14:21.1896605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,277.38*5E
2025-01-19T19:14:22.1773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,277.35*70
2025-01-19T19:14:23.1803585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,277.18*70
2025-01-19T19:14:24.1835282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,277.09*7C
2025-01-19T19:14:25.1865767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,277.11*54
2025-01-19T19:14:26.1897512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,277.19*5F
2025-01-19T19:14:27.1773297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,277.20*5E
2025-01-19T19:14:28.1804597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,277.15*51
2025-01-19T19:14:29.1835342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,277.16*51
2025-01-19T19:14:30.1865061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,277.19*53
2025-01-19T19:14:31.1896351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,277.14*58
2025-01-19T19:14:32.1773371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,277.09*5B
2025-01-19T19:14:33.1802911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,277.12*52
2025-01-19T19:14:34.1834842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,277.18*57
2025-01-19T19:14:35.1864968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,277.15*58
2025-01-19T19:14:36.1896291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,277.04*5E
2025-01-19T19:14:37.1771678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,276.93*53
2025-01-19T19:14:38.1803707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,276.89*70
2025-01-19T19:14:39.1834854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,276.91*7B
2025-01-19T19:14:40.1865079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,276.88*5D
2025-01-19T19:14:41.1894668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,276.82*50
2025-01-19T19:14:42.1770787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,276.78*51
2025-01-19T19:14:43.1801993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,276.76*58
2025-01-19T19:14:44.1830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,276.76*57
2025-01-19T19:14:45.1860919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,276.79*54
2025-01-19T19:14:46.1891157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,276.80*56
2025-01-19T19:14:47.1768398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,276.74*5C
2025-01-19T19:14:48.1799437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,276.62*5A
2025-01-19T19:14:49.1830024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,276.54*58
2025-01-19T19:14:50.1861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,276.53*5B
2025-01-19T19:14:51.1891629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,276.53*50
2025-01-19T19:14:52.1766155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,276.55*5E
2025-01-19T19:14:53.1797748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,276.62*52
2025-01-19T19:14:54.1825775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,276.68*57
2025-01-19T19:14:55.1856740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,276.65*55
2025-01-19T19:14:56.1887300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,276.56*55
2025-01-19T19:14:57.1761293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,276.53*59
2025-01-19T19:14:58.1792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,276.54*54
2025-01-19T19:14:59.1823148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,276.52*50
2025-01-19T19:15:00.1854968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,276.41*51
2025-01-19T19:15:01.1884635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,276.30*55
2025-01-19T19:15:02.1816159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,276.26*78
2025-01-19T19:15:03.1788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,276.29*5C
2025-01-19T19:15:04.1819454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,276.36*52
2025-01-19T19:15:05.1850208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,276.41*55
2025-01-19T19:15:06.1880682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,276.35*57
2025-01-19T19:15:07.1758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,276.21*5D
2025-01-19T19:15:08.1787229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,276.12*54
2025-01-19T19:15:09.1818947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,276.08*58
2025-01-19T19:15:10.1849437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,276.06*58
2025-01-19T19:15:11.1880183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,276.09*59
2025-01-19T19:15:12.1757141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,276.15*58
2025-01-19T19:15:13.1787982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,276.21*52
2025-01-19T19:15:14.1818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,276.22*50
2025-01-19T19:15:15.1849043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,276.17*57
2025-01-19T19:15:16.1878722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,276.11*55
2025-01-19T19:15:17.1756608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,276.05*54
2025-01-19T19:15:18.1786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,275.98*5B
2025-01-19T19:15:19.1818309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,275.92*72
2025-01-19T19:15:20.1849765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,275.84*75
2025-01-19T19:15:21.1880035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,275.76*78
2025-01-19T19:15:22.1911035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,275.70*57
2025-01-19T19:15:23.1787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,275.62*54
2025-01-19T19:15:24.1818638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,275.61*5E
2025-01-19T19:15:25.1849360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,275.65*54
2025-01-19T19:15:26.1879914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,275.64*57
2025-01-19T19:15:27.1911055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,275.58*5D
2025-01-19T19:15:28.1787507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,275.55*56
2025-01-19T19:15:29.1818296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,275.54*51
2025-01-19T19:15:30.1847846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,275.50*55
2025-01-19T19:15:31.1880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,275.43*5F
2025-01-19T19:15:32.1755886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,275.32*5D
2025-01-19T19:15:33.1787513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,275.23*5F
2025-01-19T19:15:34.1817866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,275.16*77
2025-01-19T19:15:35.1848751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,275.12*79
2025-01-19T19:15:36.1879047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,275.09*7D
2025-01-19T19:15:37.1755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,275.07*55
2025-01-19T19:15:38.1787187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,275.03*52
2025-01-19T19:15:39.1817998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,274.95*5E
2025-01-19T19:15:40.1848785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,274.88*53
2025-01-19T19:15:41.1879439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,274.83*58
2025-01-19T19:15:42.1756008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,274.78*52
2025-01-19T19:15:43.1787375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,274.76*55
2025-01-19T19:15:44.1818692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,274.73*54
2025-01-19T19:15:45.1849040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,274.65*7B
2025-01-19T19:15:46.1879815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,274.52*76
2025-01-19T19:15:47.1910077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,274.39*70
2025-01-19T19:15:48.1787063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,274.34*51
2025-01-19T19:15:49.1817690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,274.33*58
2025-01-19T19:15:50.1848725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,274.30*58
2025-01-19T19:15:51.1879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,274.25*56
2025-01-19T19:15:52.1756950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,274.22*5E
2025-01-19T19:15:53.1786490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,274.23*55
2025-01-19T19:15:54.1894932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,274.23*59
2025-01-19T19:15:55.1847808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,274.17*5C
2025-01-19T19:15:56.1879338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,274.09*7D
2025-01-19T19:15:57.1756362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,274.05*5C
2025-01-19T19:15:58.1786670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,274.03*5B
2025-01-19T19:15:59.1817188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,274.01*51
2025-01-19T19:16:00.1848944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,273.97*5F
2025-01-19T19:16:01.1879849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,273.92*57
2025-01-19T19:16:02.1911031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,273.90*79
2025-01-19T19:16:03.1788120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,273.90*70
2025-01-19T19:16:04.1818709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,273.88*5B
2025-01-19T19:16:05.1849836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,273.86*5A
2025-01-19T19:16:06.1880325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,273.84*59
2025-01-19T19:16:07.1929568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,273.83*58
2025-01-19T19:16:08.1786259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,273.81*5B
2025-01-19T19:16:09.1818652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,273.75*54
2025-01-19T19:16:10.1849254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,273.70*5B
2025-01-19T19:16:11.1876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,273.72*54
2025-01-19T19:16:12.1907753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,273.81*51
2025-01-19T19:16:13.1785970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,273.89*5B
2025-01-19T19:16:14.1816772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,273.90*51
2025-01-19T19:16:15.1848507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,273.88*5E
2025-01-19T19:16:16.1878860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,273.84*54
2025-01-19T19:16:17.1757206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,273.85*5F
2025-01-19T19:16:18.1784587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,273.87*58
2025-01-19T19:16:19.1816178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,273.91*55
2025-01-19T19:16:20.1847210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,273.90*59
2025-01-19T19:16:21.1878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,273.89*5F
2025-01-19T19:16:22.1909016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,273.89*53
2025-01-19T19:16:23.1792311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,273.89*50
2025-01-19T19:16:24.1817788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,273.89*56
2025-01-19T19:16:25.1847572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,273.95*5D
2025-01-19T19:16:26.1880381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,273.99*79
2025-01-19T19:16:27.1910911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,274.06*50
2025-01-19T19:16:28.1787811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,274.12*5B
2025-01-19T19:16:29.1816780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,274.11*52
2025-01-19T19:16:30.1847909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,274.07*5A
2025-01-19T19:16:31.1878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,274.04*5D
2025-01-19T19:16:32.1909430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,274.10*51
2025-01-19T19:16:33.1786001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,274.16*50
2025-01-19T19:16:34.1817296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,274.18*5C
2025-01-19T19:16:35.1847501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,274.23*54
2025-01-19T19:16:36.1878396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,274.30*5D
2025-01-19T19:16:37.1909495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,274.36*79
2025-01-19T19:16:38.1786940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,274.36*7D
2025-01-19T19:16:39.1817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,274.33*57
2025-01-19T19:16:40.1850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,274.37*5A
2025-01-19T19:16:41.1881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,274.46*56
2025-01-19T19:16:42.1912838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,274.53*56
2025-01-19T19:16:43.1789897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,274.52*5D
2025-01-19T19:16:44.1820630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,274.49*79
2025-01-19T19:16:45.1849799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,274.52*57
2025-01-19T19:16:46.1879593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,274.67*56
2025-01-19T19:16:47.1911060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,274.81*5E
2025-01-19T19:16:48.1787569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,274.90*55
2025-01-19T19:16:49.1818712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,274.93*52
2025-01-19T19:16:50.1850224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,275.01*50
2025-01-19T19:16:51.1880076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,275.10*55
2025-01-19T19:16:52.1911027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,275.14*5B
2025-01-19T19:16:53.1787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,275.17*56
2025-01-19T19:16:54.1817522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,275.23*5C
2025-01-19T19:16:55.1848148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,275.32*73
2025-01-19T19:16:56.1880362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,275.37*77
2025-01-19T19:16:57.1910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,275.42*5F
2025-01-19T19:16:58.1787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,275.52*58
2025-01-19T19:16:59.1818356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,275.70*54
2025-01-19T19:17:00.1849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,275.87*50
2025-01-19T19:17:01.1885049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,276.00*58
2025-01-19T19:17:02.1910561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,276.04*57
2025-01-19T19:17:03.1788827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,276.06*5A
2025-01-19T19:17:04.1820393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,276.15*52
2025-01-19T19:17:05.1851100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,276.24*5F
2025-01-19T19:17:06.1880821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,276.30*54
2025-01-19T19:17:07.1999363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,276.35*7A
2025-01-19T19:17:08.1943090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,276.45*7C
2025-01-19T19:17:09.1820788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,276.59*53
2025-01-19T19:17:10.1852045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,276.73*56
2025-01-19T19:17:11.1882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,276.85*5F
2025-01-19T19:17:12.1910777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,276.96*57
2025-01-19T19:17:13.1787722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,277.02*54
2025-01-19T19:17:14.1819057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,277.08*52
2025-01-19T19:17:15.1849785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,277.20*57
2025-01-19T19:17:16.1880173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,277.36*54
2025-01-19T19:17:17.1911003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,277.49*74
2025-01-19T19:17:18.1787070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,277.58*78
2025-01-19T19:17:19.1816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,277.67*7A
2025-01-19T19:17:20.1847281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,277.76*53
2025-01-19T19:17:21.1878379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,277.86*5E
2025-01-19T19:17:22.1909026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,277.95*5C
2025-01-19T19:17:23.1786071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,278.05*50
2025-01-19T19:17:24.1821891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,278.14*5C
2025-01-19T19:17:25.1847769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,278.19*59
2025-01-19T19:17:26.1878572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,278.32*58
2025-01-19T19:17:27.1909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,278.50*55
2025-01-19T19:17:28.1786372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,278.65*5B
2025-01-19T19:17:29.1815340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,278.77*51
2025-01-19T19:17:30.1846586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,278.91*5C
2025-01-19T19:17:31.1877699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,278.98*5E
2025-01-19T19:17:32.1913361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,279.00*76
2025-01-19T19:17:33.2009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,279.06*5F
2025-01-19T19:17:34.1886445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,279.21*52
2025-01-19T19:17:35.1846767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,279.41*5C
2025-01-19T19:17:36.1877570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,279.54*5C
2025-01-19T19:17:37.1908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,279.63*5A
2025-01-19T19:17:38.1939128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,279.74*57
2025-01-19T19:17:39.1816511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,279.81*59
2025-01-19T19:17:40.1847255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,279.87*54
2025-01-19T19:17:41.1877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,280.00*58
2025-01-19T19:17:42.1907992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,280.15*5D
2025-01-19T19:17:43.1783931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,280.22*58
2025-01-19T19:17:44.1815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,280.24*78
2025-01-19T19:17:45.1846055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,280.33*5E
2025-01-19T19:17:46.1877342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,280.47*5A
2025-01-19T19:17:47.1907667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,280.59*5A
2025-01-19T19:17:48.1784385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,280.71*56
2025-01-19T19:17:49.1815129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,280.89*5A
2025-01-19T19:17:50.1844642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,281.04*5F
2025-01-19T19:17:51.1878195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,281.08*5F
2025-01-19T19:17:52.1909706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,281.10*59
2025-01-19T19:17:53.1939647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,281.14*7A
2025-01-19T19:17:54.1819166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,281.19*70
2025-01-19T19:17:55.1849784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,281.32*77
2025-01-19T19:17:56.1880915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,281.48*59
2025-01-19T19:17:57.1911176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,281.50*51
2025-01-19T19:17:58.1787537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,281.46*57
2025-01-19T19:17:59.1818158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,281.49*59
2025-01-19T19:18:00.1849896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,281.61*55
2025-01-19T19:18:01.1880027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,281.75*55
2025-01-19T19:18:02.1910377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,281.88*5B
2025-01-19T19:18:03.1787963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,281.99*52
2025-01-19T19:18:04.1818586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,282.06*57
2025-01-19T19:18:05.1850096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,282.14*5C
2025-01-19T19:18:06.1880970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,282.22*59
2025-01-19T19:18:07.1911588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,282.25*5D
2025-01-19T19:18:08.1786495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,282.23*50
2025-01-19T19:18:09.1816382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,282.25*55
2025-01-19T19:18:10.1847686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,282.27*57
2025-01-19T19:18:11.1875301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,282.28*52
2025-01-19T19:18:12.1905999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,282.30*5F
2025-01-19T19:18:13.1937415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,282.39*54
2025-01-19T19:18:14.1813341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,282.48*58
2025-01-19T19:18:15.1844717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,282.51*53
2025-01-19T19:18:16.1875396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,282.56*5D
2025-01-19T19:18:17.1906409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,282.64*58
2025-01-19T19:18:18.1936672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,282.68*54
2025-01-19T19:18:19.1813872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,282.64*50
2025-01-19T19:18:20.1845262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,282.56*70
2025-01-19T19:18:21.1875358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,282.50*7F
2025-01-19T19:18:22.1906242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,282.50*5B
2025-01-19T19:18:23.1937008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,282.55*59
2025-01-19T19:18:24.1814034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,282.61*54
2025-01-19T19:18:25.1844779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,282.68*58
2025-01-19T19:18:26.1876140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,282.73*53
2025-01-19T19:18:27.1909995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,282.73*57
2025-01-19T19:18:28.1940275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,282.69*54
2025-01-19T19:18:29.1816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,282.69*71
2025-01-19T19:18:30.1849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,282.66*7B
2025-01-19T19:18:31.1879896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,282.53*78
2025-01-19T19:18:32.1910638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,282.47*55
2025-01-19T19:18:33.1941643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,282.47*54
2025-01-19T19:18:34.1818325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,282.44*5C
2025-01-19T19:18:35.1848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,282.42*53
2025-01-19T19:18:36.1880345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,282.45*5B
2025-01-19T19:18:37.1911392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,282.43*50
2025-01-19T19:18:38.1941195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,282.36*7A
2025-01-19T19:18:39.1818068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,282.30*72
2025-01-19T19:18:40.1850463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,282.31*5B
2025-01-19T19:18:41.1895005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,282.30*5B
2025-01-19T19:18:42.1911419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,282.22*5A
2025-01-19T19:18:43.1788765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,282.09*5F
2025-01-19T19:18:44.1819775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,282.01*51
2025-01-19T19:18:45.1851082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,282.04*5D
2025-01-19T19:18:46.1881772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,282.07*59
2025-01-19T19:18:47.1912148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,282.04*57
2025-01-19T19:18:48.1944544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,281.97*55
2025-01-19T19:18:49.1818587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,281.90*5A
2025-01-19T19:18:50.1850666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,281.83*74
2025-01-19T19:18:51.1882022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,281.76*5C
2025-01-19T19:18:52.1912442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,281.70*55
2025-01-19T19:18:53.1944045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,281.64*5D
2025-01-19T19:18:54.1819970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,281.65*5E
2025-01-19T19:18:55.1879919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,281.71*56
2025-01-19T19:18:56.1882301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,281.64*55
2025-01-19T19:18:57.1912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,281.41*51
2025-01-19T19:18:58.1944040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,281.20*5D
2025-01-19T19:18:59.1819337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,281.15*7A
2025-01-19T19:19:00.1850228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,281.19*5C
2025-01-19T19:19:01.1881236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,281.18*58
2025-01-19T19:19:02.1911074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,281.14*5D
2025-01-19T19:19:03.1940470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,281.17*59
2025-01-19T19:19:04.1816642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,281.19*59
2025-01-19T19:19:05.1849092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,281.11*7E
2025-01-19T19:19:06.1879167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,280.97*5F
2025-01-19T19:19:07.1908279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,280.84*5D
2025-01-19T19:19:08.1938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,280.76*7C
2025-01-19T19:19:09.1814834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,280.71*5F
2025-01-19T19:19:10.1846841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,280.68*58
2025-01-19T19:19:11.1876477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,280.62*54
2025-01-19T19:19:12.1907452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,280.54*56
2025-01-19T19:19:13.1938213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,280.44*5E
2025-01-19T19:19:14.1815788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,280.35*57
2025-01-19T19:19:15.1847289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,280.29*50
2025-01-19T19:19:16.1877408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,280.27*5C
2025-01-19T19:19:17.1933438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,280.23*5D
2025-01-19T19:19:18.1941528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,280.11*75
2025-01-19T19:19:19.1819048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,279.96*7D
2025-01-19T19:19:20.1849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,279.87*7D
2025-01-19T19:19:21.1880750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,279.85*57
2025-01-19T19:19:22.1911881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,279.83*5A
2025-01-19T19:19:23.1941501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,279.79*5B
2025-01-19T19:19:24.1819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,279.72*57
2025-01-19T19:19:25.1850220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,279.66*5B
2025-01-19T19:19:26.1881469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,279.62*55
2025-01-19T19:19:27.1911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,279.56*5A
2025-01-19T19:19:28.1942656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,279.45*5E
2025-01-19T19:19:29.1819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,279.37*51
2025-01-19T19:19:30.1850803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,279.32*5C
2025-01-19T19:19:31.1880957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,279.29*5A
2025-01-19T19:19:32.1912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,279.24*50
2025-01-19T19:19:33.1985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,279.11*59
2025-01-19T19:19:34.1819677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,278.93*54
2025-01-19T19:19:35.1850908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,278.81*75
2025-01-19T19:19:36.1881332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,278.78*79
2025-01-19T19:19:37.1912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,278.80*51
2025-01-19T19:19:38.1942742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,278.79*56
2025-01-19T19:19:39.1820119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,278.76*5F
2025-01-19T19:19:40.1850214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,278.76*57
2025-01-19T19:19:41.1881649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,278.73*59
2025-01-19T19:19:42.1911915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,278.63*76
2025-01-19T19:19:43.1942687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,278.44*70
2025-01-19T19:19:44.1819568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,278.29*57
2025-01-19T19:19:45.1850392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,278.24*56
2025-01-19T19:19:46.1881557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,278.24*5D
2025-01-19T19:19:47.1910122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,278.25*57
2025-01-19T19:19:48.1941380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,278.23*54
2025-01-19T19:19:49.1818451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,278.21*5B
2025-01-19T19:19:50.1848413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,278.20*54
2025-01-19T19:19:51.1879414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,278.15*5E
2025-01-19T19:19:52.1911184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,278.00*5D
2025-01-19T19:19:53.1940451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,277.86*5C
2025-01-19T19:19:54.1972484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,277.79*75
2025-01-19T19:19:55.1848162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,277.75*53
2025-01-19T19:19:56.1879215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,277.71*5C
2025-01-19T19:19:57.1909990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,277.67*56
2025-01-19T19:19:58.1940682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,277.64*5D
2025-01-19T19:19:59.1817418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,277.59*5C
2025-01-19T19:20:00.1848160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,277.56*5B
2025-01-19T19:20:01.1878777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,277.52*58
2025-01-19T19:20:02.1909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,277.46*50
2025-01-19T19:20:03.1940049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,277.45*55
2025-01-19T19:20:04.1817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,277.47*5F
2025-01-19T19:20:05.1847838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,277.45*73
2025-01-19T19:20:06.1879166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,277.33*75
2025-01-19T19:20:07.1909606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,277.22*52
2025-01-19T19:20:08.1940823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,277.12*53
2025-01-19T19:20:09.1816899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,277.09*5A
2025-01-19T19:20:10.1843679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,277.17*58
2025-01-19T19:20:11.1874690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,277.21*52
2025-01-19T19:20:12.1906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,277.19*53
2025-01-19T19:20:13.1937345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,277.14*51
2025-01-19T19:20:14.1814761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,277.10*54
2025-01-19T19:20:15.1845355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,277.00*7C
2025-01-19T19:20:16.1876176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,276.88*79
2025-01-19T19:20:17.1906980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,276.83*72
2025-01-19T19:20:18.1937739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,276.82*5D
2025-01-19T19:20:19.1967937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,276.84*5F
2025-01-19T19:20:20.1842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,276.89*5B
2025-01-19T19:20:21.1809553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,276.92*5E
2025-01-19T19:20:22.1903669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,276.88*54
2025-01-19T19:20:23.1935276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,276.75*7F
2025-01-19T19:20:24.1964747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,276.66*75
2025-01-19T19:20:25.1841314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,276.68*56
2025-01-19T19:20:26.1872477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,276.73*58
2025-01-19T19:20:27.1903233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,276.75*58
2025-01-19T19:20:28.1933697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,276.71*5C
2025-01-19T19:20:29.1811183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,276.70*53
2025-01-19T19:20:30.1840166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,276.80*5B
2025-01-19T19:20:31.1872436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,276.86*5A
2025-01-19T19:20:32.1903893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,276.80*56
2025-01-19T19:20:33.1933710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,276.65*50
2025-01-19T19:20:34.1810997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,276.52*5F
2025-01-19T19:20:35.1841486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,276.49*78
2025-01-19T19:20:36.1871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,276.52*57
2025-01-19T19:20:37.1903787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,276.58*5F
2025-01-19T19:20:38.1934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,276.63*55
2025-01-19T19:20:39.1811157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,276.62*5F
2025-01-19T19:20:40.1842342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,276.59*5E
2025-01-19T19:20:41.1873369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,276.59*50
2025-01-19T19:20:42.1903167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,276.62*5B
2025-01-19T19:20:43.1930759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,276.61*50
2025-01-19T19:20:44.1962090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,276.54*51
2025-01-19T19:20:45.1839008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,276.47*54
2025-01-19T19:20:46.1865495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,276.47*58
2025-01-19T19:20:47.1896468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,276.58*50
2025-01-19T19:20:48.1927374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,276.67*50
2025-01-19T19:20:49.1958190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,276.63*52
2025-01-19T19:20:50.1834020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,276.58*59
2025-01-19T19:20:51.1865478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,276.58*52
2025-01-19T19:20:52.1895428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,276.58*58
2025-01-19T19:20:53.1927368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,276.53*51
2025-01-19T19:20:54.1958079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,276.48*5C
2025-01-19T19:20:55.1834473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,276.50*72
2025-01-19T19:20:56.1866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,276.57*7C
2025-01-19T19:20:57.1896711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,276.65*5A
2025-01-19T19:20:58.1927065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,276.66*54
2025-01-19T19:20:59.1958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,276.59*54
2025-01-19T19:21:00.1831548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,276.54*5D
2025-01-19T19:21:01.1864314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,276.53*50
2025-01-19T19:21:02.1895994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,276.53*57
2025-01-19T19:21:03.1926306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,276.58*55
2025-01-19T19:21:04.1957598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,276.64*50
2025-01-19T19:21:05.1833535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,276.62*5B
2025-01-19T19:21:06.1863950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,276.57*56
2025-01-19T19:21:07.1895268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,276.55*56
2025-01-19T19:21:08.1926310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,276.53*53
2025-01-19T19:21:09.1956994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,276.56*59
2025-01-19T19:21:10.1851482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,276.61*51
2025-01-19T19:21:11.1864107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,276.62*5D
2025-01-19T19:21:12.1895488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,276.60*58
2025-01-19T19:21:13.1924902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,276.63*51
2025-01-19T19:21:14.1956599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,276.67*59
2025-01-19T19:21:15.1832432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,276.73*5E
2025-01-19T19:21:16.1863442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,276.71*75
2025-01-19T19:21:17.1894723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,276.59*7A
2025-01-19T19:21:18.1925815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,276.52*7E
2025-01-19T19:21:19.1954164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,276.56*57
2025-01-19T19:21:20.1829885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,276.64*51
2025-01-19T19:21:21.1861009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,276.68*5D
2025-01-19T19:21:22.1892127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,276.62*5A
2025-01-19T19:21:23.1921768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,276.53*51
2025-01-19T19:21:24.1953509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,276.50*51
2025-01-19T19:21:25.1828930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,276.58*57
2025-01-19T19:21:26.1859948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,276.77*5B
2025-01-19T19:21:27.1890486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,276.88*58
2025-01-19T19:21:28.1921226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,276.83*57
2025-01-19T19:21:29.1953900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,276.78*5F
2025-01-19T19:21:30.1832178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,276.81*5F
2025-01-19T19:21:31.1860278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,276.88*5C
2025-01-19T19:21:32.1891225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,276.88*7B
2025-01-19T19:21:33.1921595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,276.83*7A
2025-01-19T19:21:34.1951928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,276.77*7B
2025-01-19T19:21:35.1829181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,276.75*56
2025-01-19T19:21:36.1858203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,276.76*55
2025-01-19T19:21:37.1890646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,276.77*58
2025-01-19T19:21:38.1921687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,276.85*57
2025-01-19T19:21:39.1952341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,276.95*5E
2025-01-19T19:21:40.1829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,276.97*53
2025-01-19T19:21:41.1857010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,277.02*7F
2025-01-19T19:21:42.1888128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,277.02*7F
2025-01-19T19:21:43.1919126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,276.95*75
2025-01-19T19:21:44.1946921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,276.93*56
2025-01-19T19:21:45.1978158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,277.00*5C
2025-01-19T19:21:46.1854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,277.06*5E
2025-01-19T19:21:47.1885246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,277.04*55
2025-01-19T19:21:48.1916846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,277.02*51
2025-01-19T19:21:49.1946414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,277.09*59
2025-01-19T19:21:50.1822946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,277.13*52
2025-01-19T19:21:51.1944298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,277.10*5C
2025-01-19T19:21:52.1884802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,277.05*55
2025-01-19T19:21:53.1914936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,277.07*58
2025-01-19T19:21:54.1946186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,277.16*5B
2025-01-19T19:21:55.1822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,277.23*57
2025-01-19T19:21:56.1853371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,277.24*55
2025-01-19T19:21:57.1883488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,277.26*7D
2025-01-19T19:21:58.1914995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,277.27*74
2025-01-19T19:21:59.1945288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,277.22*5E
2025-01-19T19:22:00.1973806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,277.19*56
2025-01-19T19:22:01.1852244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,277.28*56
2025-01-19T19:22:02.1882062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,277.38*5A
2025-01-19T19:22:03.1912613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,277.43*54
2025-01-19T19:22:04.1943646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,277.43*5D
2025-01-19T19:22:05.1973995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,277.41*79
2025-01-19T19:22:06.1851292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,277.41*5C
2025-01-19T19:22:07.1882359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,277.50*50
2025-01-19T19:22:08.1912696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,277.59*53
2025-01-19T19:22:09.1943415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,277.58*55
2025-01-19T19:22:10.1973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,277.57*76
2025-01-19T19:22:11.1850435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,277.61*79
2025-01-19T19:22:12.1881794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,277.65*7F
2025-01-19T19:22:13.1911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,277.69*58
2025-01-19T19:22:14.1836193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,277.79*53
2025-01-19T19:22:15.1819717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,277.88*5A
2025-01-19T19:22:16.1850697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,277.87*5B
2025-01-19T19:22:17.1881394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,277.85*7A
2025-01-19T19:22:18.1911510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,277.86*73
2025-01-19T19:22:19.1942716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,277.86*5F
2025-01-19T19:22:20.1820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,277.93*55
2025-01-19T19:22:21.1849859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,278.08*55
2025-01-19T19:22:22.1881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,278.16*54
2025-01-19T19:22:23.1911802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,278.12*5D
2025-01-19T19:22:24.1942600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,278.08*7D
2025-01-19T19:22:25.1973137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,278.14*79
2025-01-19T19:22:26.1850421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,278.23*51
2025-01-19T19:22:27.1881009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,278.28*58
2025-01-19T19:22:28.1908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,278.27*59
2025-01-19T19:22:29.1939680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,278.27*59
2025-01-19T19:22:30.1970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,278.30*50
2025-01-19T19:22:31.1847249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,278.39*56
2025-01-19T19:22:32.1878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,278.49*5B
2025-01-19T19:22:33.1908577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,278.50*50
2025-01-19T19:22:34.1939304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,278.47*56
2025-01-19T19:22:35.1971131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,278.48*7C
2025-01-19T19:22:36.1845464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,278.59*7A
2025-01-19T19:22:37.1878302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,278.74*76
2025-01-19T19:22:38.1908376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,278.79*5C
2025-01-19T19:22:39.1940148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,278.66*5A
2025-01-19T19:22:40.1967455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,278.58*5F
2025-01-19T19:22:41.1843715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,278.62*5E
2025-01-19T19:22:42.1875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,278.72*50
2025-01-19T19:22:43.1902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,278.79*57
2025-01-19T19:22:44.1931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,278.87*54
2025-01-19T19:22:45.1867174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,278.96*53
2025-01-19T19:22:46.1839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,279.03*59
2025-01-19T19:22:47.1869783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,279.02*58
2025-01-19T19:22:48.1901278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,278.98*76
2025-01-19T19:22:49.1931844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,278.96*79
2025-01-19T19:22:50.1962049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,278.99*58
2025-01-19T19:22:51.1839380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,279.08*5A
2025-01-19T19:22:52.1870013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,279.17*5D
2025-01-19T19:22:53.1900795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,279.23*56
2025-01-19T19:22:54.1931871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,279.25*52
2025-01-19T19:22:55.1963065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,279.29*7B
2025-01-19T19:22:56.1839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,279.29*5B
2025-01-19T19:22:57.1870516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,279.27*5F
2025-01-19T19:22:58.1897909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,279.29*58
2025-01-19T19:22:59.1928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,279.34*58
2025-01-19T19:23:00.1961134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,279.40*5D
2025-01-19T19:23:01.1991411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,279.44*77
2025-01-19T19:23:02.1868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,279.45*5A
2025-01-19T19:23:03.1899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,279.49*52
2025-01-19T19:23:04.1929398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,279.58*53
2025-01-19T19:23:05.1960587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,279.71*53
2025-01-19T19:23:06.1837325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,279.74*51
2025-01-19T19:23:07.1865445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,279.70*52
2025-01-19T19:23:08.1895204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,279.76*54
2025-01-19T19:23:09.1925841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,279.87*5E
2025-01-19T19:23:10.1955495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,279.87*57
2025-01-19T19:23:11.1832632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,279.80*50
2025-01-19T19:23:12.1861769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,279.77*72
2025-01-19T19:23:13.1894794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,279.88*57
2025-01-19T19:23:14.1923822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,280.00*57
2025-01-19T19:23:15.1953985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,280.04*5E
2025-01-19T19:23:16.1985833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,280.03*5A
2025-01-19T19:23:17.1861774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,280.03*5F
2025-01-19T19:23:18.1892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,280.10*58
2025-01-19T19:23:19.1924918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,280.21*50
2025-01-19T19:23:20.1955020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,280.27*53
2025-01-19T19:23:21.1831134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,280.27*52
2025-01-19T19:23:22.1862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,280.25*5F
2025-01-19T19:23:23.1894306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,280.34*52
2025-01-19T19:23:24.1924100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,280.50*52
2025-01-19T19:23:25.1955326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,280.48*53
2025-01-19T19:23:26.1985892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,280.37*5F
2025-01-19T19:23:27.1860471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,280.37*58
2025-01-19T19:23:28.1891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,280.49*56
2025-01-19T19:23:29.1921851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,280.58*53
2025-01-19T19:23:30.1949733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,280.57*57
2025-01-19T19:23:31.1982165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,280.56*5B
2025-01-19T19:23:32.1858482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,280.61*52
2025-01-19T19:23:33.1888445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,280.65*54
2025-01-19T19:23:34.1919706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,280.69*58
2025-01-19T19:23:35.1950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,280.70*59
2025-01-19T19:23:36.1980639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,280.67*58
2025-01-19T19:23:37.1857644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,280.64*56
2025-01-19T19:23:38.1889046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,280.68*57
2025-01-19T19:23:39.1919867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,280.79*5F
2025-01-19T19:23:40.1949516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,280.87*56
2025-01-19T19:23:41.1978607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,280.89*5D
2025-01-19T19:23:42.1855113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,280.88*57
2025-01-19T19:23:43.1886082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,280.87*5D
2025-01-19T19:23:44.1916261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,280.90*5A
2025-01-19T19:23:45.1946793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,280.94*5C
2025-01-19T19:23:46.1977994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,280.95*5A
2025-01-19T19:23:47.1854467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,280.94*5B
2025-01-19T19:23:48.1885457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,280.94*55
2025-01-19T19:23:49.1916036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,280.99*59
2025-01-19T19:23:50.1947257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,281.10*59
2025-01-19T19:23:51.1978580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,281.15*5D
2025-01-19T19:23:52.1855360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,281.11*57
2025-01-19T19:23:53.1885169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,281.07*52
2025-01-19T19:23:54.1918028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,281.04*5B
2025-01-19T19:23:55.1947798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,281.03*5D
2025-01-19T19:23:56.1979557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,281.01*54
2025-01-19T19:23:57.1854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,281.02*5F
2025-01-19T19:23:58.1889220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,281.08*5A
2025-01-19T19:23:59.1920137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,281.12*58
2025-01-19T19:24:00.1951800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,281.17*54
2025-01-19T19:24:01.1982365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,281.25*5D
2025-01-19T19:24:02.1858678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,281.34*5D
2025-01-19T19:24:03.1889563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,281.33*5F
2025-01-19T19:24:04.1961361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,281.19*54
2025-01-19T19:24:05.1951352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,281.14*59
2025-01-19T19:24:06.1982522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,281.22*57
2025-01-19T19:24:07.1862260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,281.31*5B
2025-01-19T19:24:08.1893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,281.29*55
2025-01-19T19:24:09.1924087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,281.20*59
2025-01-19T19:24:10.1949941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,281.16*5E
2025-01-19T19:24:11.1981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,281.18*5F
2025-01-19T19:24:12.1858392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,281.25*50
2025-01-19T19:24:13.1889234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,281.32*5A
2025-01-19T19:24:14.1919718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,281.35*5C
2025-01-19T19:24:15.1950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,281.35*54
2025-01-19T19:24:16.1981633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,281.34*5F
2025-01-19T19:24:17.1857901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,281.32*5B
2025-01-19T19:24:18.1889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,281.31*7F
2025-01-19T19:24:19.1919278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,281.28*79
2025-01-19T19:24:20.1950675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,281.24*53
2025-01-19T19:24:21.1983129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,281.18*5E
2025-01-19T19:24:22.1860124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,281.12*5F
2025-01-19T19:24:23.1886827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,281.11*51
2025-01-19T19:24:24.1916663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,281.22*54
2025-01-19T19:24:25.1948417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,281.36*52
2025-01-19T19:24:26.1979594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,281.43*5A
2025-01-19T19:24:27.1855951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,281.38*5A
2025-01-19T19:24:28.1881683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,281.26*5F
2025-01-19T19:24:29.1912440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,281.16*5E
2025-01-19T19:24:30.1943331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,281.14*5E
2025-01-19T19:24:31.1974001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,281.24*58
2025-01-19T19:24:32.1851078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,281.33*50
2025-01-19T19:24:33.1881146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,281.28*53
2025-01-19T19:24:34.1912404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,281.19*7D
2025-01-19T19:24:35.1943135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,281.15*72
2025-01-19T19:24:36.1973569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,281.13*75
2025-01-19T19:24:37.1851199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,281.14*5C
2025-01-19T19:24:38.1881479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,281.16*55
2025-01-19T19:24:39.1909844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,281.17*52
2025-01-19T19:24:40.1941140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,281.16*53
2025-01-19T19:24:41.1971751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,281.18*5C
2025-01-19T19:24:42.1847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,281.16*59
2025-01-19T19:24:43.1879811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,281.09*5A
2025-01-19T19:24:44.1910642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,281.07*53
2025-01-19T19:24:45.1941278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,281.10*5C
2025-01-19T19:24:46.1971841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,281.15*5F
2025-01-19T19:24:47.1847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,281.14*54
2025-01-19T19:24:48.1879330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,281.06*51
2025-01-19T19:24:49.1908794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,281.06*5A
2025-01-19T19:24:50.1940469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,281.11*55
2025-01-19T19:24:51.1972143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,281.09*51
2025-01-19T19:24:52.1848678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,281.02*76
2025-01-19T19:24:53.1878266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,280.94*7A
2025-01-19T19:24:54.1909363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,280.85*7C
2025-01-19T19:24:55.1939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,280.78*56
2025-01-19T19:24:56.1970256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,280.74*5D
2025-01-19T19:24:57.1848185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,280.75*55
2025-01-19T19:24:58.1878960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,280.78*51
2025-01-19T19:24:59.1910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,280.74*5B
2025-01-19T19:25:00.1941321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,280.72*5F
2025-01-19T19:25:01.1972985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,280.76*5C
2025-01-19T19:25:02.1848262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,280.80*5A
2025-01-19T19:25:03.1894805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,280.77*5C
2025-01-19T19:25:04.1910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,280.68*5E
2025-01-19T19:25:05.1941700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,280.60*7C
2025-01-19T19:25:06.1972766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,280.55*74
2025-01-19T19:25:07.1850161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,280.51*5D
2025-01-19T19:25:08.1881831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,280.47*53
2025-01-19T19:25:09.1912101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,280.39*53
2025-01-19T19:25:10.1942910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,280.33*5F
2025-01-19T19:25:11.1973892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,280.33*51
2025-01-19T19:25:12.1848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,280.35*5B
2025-01-19T19:25:13.1879052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,280.42*5E
2025-01-19T19:25:14.1911948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,280.49*51
2025-01-19T19:25:15.1940680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,280.42*5B
2025-01-19T19:25:16.1973464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,280.27*78
2025-01-19T19:25:17.2003463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,280.10*72
2025-01-19T19:25:18.1880931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,279.99*76
2025-01-19T19:25:19.1910377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,279.95*59
2025-01-19T19:25:20.1940894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,279.97*50
2025-01-19T19:25:21.1972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,280.04*51
2025-01-19T19:25:22.1848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,280.10*53
2025-01-19T19:25:23.1879669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,280.05*51
2025-01-19T19:25:24.1909565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,279.97*5D
2025-01-19T19:25:25.1940234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,279.93*74
2025-01-19T19:25:26.1967249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,279.91*7D
2025-01-19T19:25:27.1998442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,279.79*7D
2025-01-19T19:25:28.1875138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,279.66*5C
2025-01-19T19:25:29.1905944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,279.61*5C
2025-01-19T19:25:30.1935856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,279.56*5F
2025-01-19T19:25:31.1965080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,279.52*5D
2025-01-19T19:25:32.1844372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,279.50*57
2025-01-19T19:25:33.1874377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,279.49*50
2025-01-19T19:25:34.1904530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,279.45*74
2025-01-19T19:25:35.1935765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,279.40*52
2025-01-19T19:25:36.1966678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,279.38*5D
2025-01-19T19:25:37.1842959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,279.34*51
2025-01-19T19:25:38.1874154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,279.26*55
2025-01-19T19:25:39.1971391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,279.15*5F
2025-01-19T19:25:40.1936202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,279.08*53
2025-01-19T19:25:41.1967064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,279.02*51
2025-01-19T19:25:42.1842802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,278.94*51
2025-01-19T19:25:43.1874157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,278.85*50
2025-01-19T19:25:44.1904781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,278.81*5A
2025-01-19T19:25:45.1934905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,278.80*5D
2025-01-19T19:25:46.1965472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,278.74*58
2025-01-19T19:25:47.1841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,278.72*56
2025-01-19T19:25:48.1872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,278.73*53
2025-01-19T19:25:49.1904113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,278.74*5D
2025-01-19T19:25:50.1934295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,278.69*78
2025-01-19T19:25:51.1965478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,278.56*5F
2025-01-19T19:25:52.1995874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,278.43*7F
2025-01-19T19:25:53.1872621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,278.30*73
2025-01-19T19:25:54.1902001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,278.27*52
2025-01-19T19:25:55.1934232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,278.28*56
2025-01-19T19:25:56.1964763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,278.23*5B
2025-01-19T19:25:57.1995041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,278.14*5B
2025-01-19T19:25:58.1870269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,278.04*5F
2025-01-19T19:25:59.1901406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,277.98*58
2025-01-19T19:26:00.1931666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,277.96*5C
2025-01-19T19:26:01.1963550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,277.94*58
2025-01-19T19:26:02.1993444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,277.87*5C
2025-01-19T19:26:03.1870184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,277.78*54
2025-01-19T19:26:04.1901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,277.71*52
2025-01-19T19:26:05.1931690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,277.64*56
2025-01-19T19:26:06.1962531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,277.57*55
2025-01-19T19:26:07.1991360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,277.51*59
2025-01-19T19:26:08.1870254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,277.43*5D
2025-01-19T19:26:09.1900130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,277.37*53
2025-01-19T19:26:10.1931317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,277.32*74
2025-01-19T19:26:11.1962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,277.22*56
2025-01-19T19:26:12.1993286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,277.16*55
2025-01-19T19:26:13.1869848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,277.17*5E
2025-01-19T19:26:14.1925015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,277.14*54
2025-01-19T19:26:15.1956925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,277.02*5D
2025-01-19T19:26:16.1987874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,276.90*59
2025-01-19T19:26:17.2017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,276.84*7C
2025-01-19T19:26:18.1894942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,276.78*7C
2025-01-19T19:26:19.1925554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,276.66*7A
2025-01-19T19:26:20.1956503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,276.53*55
2025-01-19T19:26:21.1987769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,276.46*56
2025-01-19T19:26:22.1864293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,276.42*52
2025-01-19T19:26:23.1895887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,276.35*5D
2025-01-19T19:26:24.1926581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,276.29*57
2025-01-19T19:26:25.1957817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,276.28*56
2025-01-19T19:26:26.1986737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,276.27*5F
2025-01-19T19:26:27.1863641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,276.26*5C
2025-01-19T19:26:28.1893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,276.21*51
2025-01-19T19:26:29.1923619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,276.08*7D
2025-01-19T19:26:30.1954862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,275.96*72
2025-01-19T19:26:31.1985145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,275.89*5A
2025-01-19T19:26:32.1860996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,275.81*5C
2025-01-19T19:26:33.1892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,275.72*50
2025-01-19T19:26:34.1923686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,275.63*51
2025-01-19T19:26:35.1952774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,275.56*7B
2025-01-19T19:26:36.1985167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,275.51*56
2025-01-19T19:26:37.1861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,275.45*56
2025-01-19T19:26:38.1892391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,275.36*58
2025-01-19T19:26:39.1923349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,275.30*57
2025-01-19T19:26:40.1953794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,275.23*53
2025-01-19T19:26:41.1983394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,275.14*53
2025-01-19T19:26:42.1858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,275.09*55
2025-01-19T19:26:43.1889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,275.11*5E
2025-01-19T19:26:44.1919933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,275.08*56
2025-01-19T19:26:45.1948330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,274.99*52
2025-01-19T19:26:46.1854377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,274.84*54
2025-01-19T19:26:47.1855509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,274.70*59
2025-01-19T19:26:48.1885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,274.61*5E
2025-01-19T19:26:49.1916684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,274.57*71
2025-01-19T19:26:50.1948324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,274.51*57
2025-01-19T19:26:51.1978940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,274.44*50
2025-01-19T19:26:52.1855259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,274.38*5A
2025-01-19T19:26:53.1886437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,274.34*52
2025-01-19T19:26:54.1917312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,274.23*52
2025-01-19T19:26:55.1948311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,274.12*5A
2025-01-19T19:26:56.1979148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,274.10*78
2025-01-19T19:26:57.1855103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,274.10*54
2025-01-19T19:26:58.1917231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,273.99*53
2025-01-19T19:26:59.1918490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,273.84*5A
2025-01-19T19:27:00.1949350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,273.70*7C
2025-01-19T19:27:01.1979927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,273.61*75
2025-01-19T19:27:02.1859730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,273.55*5F
2025-01-19T19:27:03.1886304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,273.44*51
2025-01-19T19:27:04.1916815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,273.35*56
2025-01-19T19:27:05.1947332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,273.32*5C
2025-01-19T19:27:06.1978032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,273.32*52
2025-01-19T19:27:07.1854638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,273.33*58
2025-01-19T19:27:08.1886275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,273.29*58
2025-01-19T19:27:09.1916207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,273.15*5E
2025-01-19T19:27:10.1946919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,272.97*59
2025-01-19T19:27:11.2022890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,272.83*5F
2025-01-19T19:27:12.1853884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,272.75*5A
2025-01-19T19:27:13.1885025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,272.68*58
2025-01-19T19:27:14.1915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,272.62*59
2025-01-19T19:27:15.1945951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,272.57*59
2025-01-19T19:27:16.1977359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,272.50*55
2025-01-19T19:27:17.2009063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,272.37*7E
2025-01-19T19:27:18.1884635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,272.24*5D
2025-01-19T19:27:19.1915715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,272.14*56
2025-01-19T19:27:20.1947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,272.03*56
2025-01-19T19:27:21.1976672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,271.93*58
2025-01-19T19:27:22.2007803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,271.87*58
2025-01-19T19:27:23.1884481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,271.85*50
2025-01-19T19:27:24.1911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,271.80*5E
2025-01-19T19:27:25.1941881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,271.66*5D
2025-01-19T19:27:26.1972187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,271.52*54
2025-01-19T19:27:27.2002036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,271.42*53
2025-01-19T19:27:28.1877877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,271.35*56
2025-01-19T19:27:29.1910407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,271.25*77
2025-01-19T19:27:30.1940818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,271.10*5B
2025-01-19T19:27:31.1971998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,270.98*5C
2025-01-19T19:27:32.2002223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,270.89*56
2025-01-19T19:27:33.1879396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,270.79*5C
2025-01-19T19:27:34.1910165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,270.71*58
2025-01-19T19:27:35.1940698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,270.65*5D
2025-01-19T19:27:36.1971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,270.57*52
2025-01-19T19:27:37.2002285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,270.46*5E
2025-01-19T19:27:38.1879197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,270.32*5D
2025-01-19T19:27:39.1910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,270.17*54
2025-01-19T19:27:40.1941537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,270.05*59
2025-01-19T19:27:41.1971332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,269.92*78
2025-01-19T19:27:42.2001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,269.79*7C
2025-01-19T19:27:43.1879295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,269.68*56
2025-01-19T19:27:44.1911551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,269.60*5A
2025-01-19T19:27:45.1941868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,269.57*5E
2025-01-19T19:27:46.1972919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,269.53*59
2025-01-19T19:27:47.2002959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,269.44*54
2025-01-19T19:27:48.1880456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,269.31*58
2025-01-19T19:27:49.1910627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,269.18*75
2025-01-19T19:27:50.1942006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,269.05*73
2025-01-19T19:27:51.1972559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,268.93*78
2025-01-19T19:27:52.2003595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,268.83*54
2025-01-19T19:27:53.1879858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,268.72*59
2025-01-19T19:27:54.1912045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,268.59*5C
2025-01-19T19:27:55.1941170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,268.46*53
2025-01-19T19:27:56.1973348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,268.37*5E
2025-01-19T19:27:57.2004499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,268.33*7B
2025-01-19T19:27:58.1880683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,268.26*74
2025-01-19T19:27:59.1912006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,268.12*56
2025-01-19T19:28:00.1943604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,267.91*50
2025-01-19T19:28:01.1973174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,267.71*50
2025-01-19T19:28:02.2005324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,267.59*5C
2025-01-19T19:28:03.1877928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,267.61*5A
2025-01-19T19:28:04.1907253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,267.63*5A
2025-01-19T19:28:05.1936680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,267.60*5C
2025-01-19T19:28:06.1968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,267.44*52
2025-01-19T19:28:07.2000220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,267.23*58
2025-01-19T19:28:08.1875980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,267.06*71
2025-01-19T19:28:09.1907790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,266.96*77
2025-01-19T19:28:10.1945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,266.86*7A
2025-01-19T19:28:11.1969103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,266.77*7A
2025-01-19T19:28:12.1999978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,266.67*55
2025-01-19T19:28:13.1876772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,266.56*52
2025-01-19T19:28:14.1907388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,266.44*5B
2025-01-19T19:28:15.1938630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,266.33*59
2025-01-19T19:28:16.1969198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,266.24*58
2025-01-19T19:28:17.2000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,266.16*5A
2025-01-19T19:28:18.1876461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,266.05*7D
2025-01-19T19:28:19.1907356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,265.92*75
2025-01-19T19:28:20.1938462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,265.81*7E
2025-01-19T19:28:21.1967980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,265.68*59
2025-01-19T19:28:22.1998285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,265.50*57
2025-01-19T19:28:23.1880356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,265.31*5D
2025-01-19T19:28:24.1910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,265.21*53
2025-01-19T19:28:25.1941709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,265.17*56
2025-01-19T19:28:26.1971328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,265.15*52
2025-01-19T19:28:27.2000550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,265.06*5E
2025-01-19T19:28:28.1877697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,264.91*52
2025-01-19T19:28:29.1908792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,264.77*54
2025-01-19T19:28:30.1940172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,264.69*5B
2025-01-19T19:28:31.1969491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,264.65*5C
2025-01-19T19:28:32.2001154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,264.53*5A
2025-01-19T19:28:33.1876845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,264.32*59
2025-01-19T19:28:34.1907563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,264.15*5A
2025-01-19T19:28:35.1938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,264.08*55
2025-01-19T19:28:36.1969739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,264.03*5E
2025-01-19T19:28:37.2000110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,263.92*56
2025-01-19T19:28:38.1876989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,263.74*54
2025-01-19T19:28:39.1907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,263.63*5D
2025-01-19T19:28:40.1938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,263.58*5D
2025-01-19T19:28:41.1965516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,263.47*59
2025-01-19T19:28:42.1994291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,263.31*53
2025-01-19T19:28:43.1871490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,263.18*53
2025-01-19T19:28:44.1902356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,263.06*5D
2025-01-19T19:28:45.1933459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,262.92*51
2025-01-19T19:28:46.1964516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,262.81*5B
2025-01-19T19:28:47.1994696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,262.72*53
2025-01-19T19:28:48.1871452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,262.61*56
2025-01-19T19:28:49.1902541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,262.49*58
2025-01-19T19:28:50.1932586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,262.38*5C
2025-01-19T19:28:51.1963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,262.33*54
2025-01-19T19:28:52.1994419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,262.27*53
2025-01-19T19:28:53.1871114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,262.13*5E
2025-01-19T19:28:54.1902489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,261.94*52
2025-01-19T19:28:55.1933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,261.71*5C
2025-01-19T19:28:56.1962627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,261.50*5E
2025-01-19T19:28:57.1991763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,261.40*58
2025-01-19T19:28:58.1868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,261.34*79
2025-01-19T19:28:59.1896281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,261.29*5E
2025-01-19T19:29:00.1927687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,261.20*57
2025-01-19T19:29:01.1959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,261.08*50
2025-01-19T19:29:02.1986310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,260.95*58
2025-01-19T19:29:03.1863120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,260.80*52
2025-01-19T19:29:04.1894033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,260.69*54
2025-01-19T19:29:05.1924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,260.62*7F
2025-01-19T19:29:06.1955548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,260.53*55
2025-01-19T19:29:07.1983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,260.37*55
2025-01-19T19:29:08.2011831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,260.19*51
2025-01-19T19:29:09.1889405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,260.04*5B
2025-01-19T19:29:10.1918915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,259.87*52
2025-01-19T19:29:11.1950960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,259.72*52
2025-01-19T19:29:12.1981643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,259.62*76
2025-01-19T19:29:13.2012787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,259.55*76
2025-01-19T19:29:14.1886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,259.45*59
2025-01-19T19:29:15.1917119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,259.29*55
2025-01-19T19:29:16.1948240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,259.13*50
2025-01-19T19:29:17.1979425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,259.01*59
2025-01-19T19:29:18.2009708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,258.89*54
2025-01-19T19:29:19.1883305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,258.73*5A
2025-01-19T19:29:20.1914028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,258.60*5A
2025-01-19T19:29:21.1944729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,258.50*50
2025-01-19T19:29:22.1974226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,258.42*58
2025-01-19T19:29:23.2006221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,258.29*52
2025-01-19T19:29:24.1882692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,258.11*5B
2025-01-19T19:29:25.1914000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,257.97*5C
2025-01-19T19:29:26.1944850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,257.85*57
2025-01-19T19:29:27.1975063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,257.69*5F
2025-01-19T19:29:28.2005825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,257.52*5F
2025-01-19T19:29:29.1881743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,257.39*52
2025-01-19T19:29:30.1912984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,257.33*75
2025-01-19T19:29:31.1961858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,257.25*79
2025-01-19T19:29:32.1971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,257.14*58
2025-01-19T19:29:33.2002501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,256.97*5F
2025-01-19T19:29:34.1878336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,256.81*57
2025-01-19T19:29:35.1910090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,256.70*54
2025-01-19T19:29:36.1940418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,256.51*5A
2025-01-19T19:29:37.1970620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,256.29*50
2025-01-19T19:29:38.2028832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,256.20*50
2025-01-19T19:29:39.1879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,256.14*57
2025-01-19T19:29:40.1909557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,256.02*57
2025-01-19T19:29:41.1941922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,255.85*51
2025-01-19T19:29:42.1972360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,255.68*59
2025-01-19T19:29:43.2003731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,255.54*55
2025-01-19T19:29:44.1879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,255.48*7E
2025-01-19T19:29:45.1910866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,255.41*7F
2025-01-19T19:29:46.1943608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,255.22*5E
2025-01-19T19:29:47.1973851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,255.02*58
2025-01-19T19:29:48.2004394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,254.89*57
2025-01-19T19:29:49.1880626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,254.76*59
2025-01-19T19:29:50.1912655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,254.65*59
2025-01-19T19:29:51.1944827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,254.54*7E
2025-01-19T19:29:52.1975531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,254.39*71
2025-01-19T19:29:53.2007586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,254.26*57
2025-01-19T19:29:54.1883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,254.17*52
2025-01-19T19:29:55.1914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,254.05*52
2025-01-19T19:29:56.1945375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,253.88*53
2025-01-19T19:29:57.1976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,253.69*5E
2025-01-19T19:29:58.2006738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,253.45*53
2025-01-19T19:29:59.1882888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,253.24*56
2025-01-19T19:30:00.1915103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,253.13*5C
2025-01-19T19:30:01.1945575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,253.07*55
2025-01-19T19:30:02.1975851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,252.97*59
2025-01-19T19:30:03.2007113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,252.85*50
2025-01-19T19:30:04.1883917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,252.74*5C
2025-01-19T19:30:05.1915248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,252.58*5E
2025-01-19T19:30:06.1944648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,252.41*51
2025-01-19T19:30:07.1976798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,252.28*58
2025-01-19T19:30:08.2007584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,252.19*5C
2025-01-19T19:30:09.1884134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,252.05*53
2025-01-19T19:30:10.1915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,251.87*55
2025-01-19T19:30:11.1874422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,251.68*55
2025-01-19T19:30:12.1973594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,251.53*5E
2025-01-19T19:30:13.2004484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,251.42*50
2025-01-19T19:30:14.1879880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,251.29*55
2025-01-19T19:30:15.1911363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,251.12*51
2025-01-19T19:30:16.1943269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,250.99*5D
2025-01-19T19:30:17.1973467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,250.88*5A
2025-01-19T19:30:18.2004289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,250.80*51
2025-01-19T19:30:19.1879906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,250.67*54
2025-01-19T19:30:20.1912149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,250.45*5C
2025-01-19T19:30:21.1942132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,250.25*58
2025-01-19T19:30:22.1971784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,250.12*58
2025-01-19T19:30:23.2004512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,250.03*51
2025-01-19T19:30:24.1880424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,249.88*51
2025-01-19T19:30:25.1912633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,249.66*56
2025-01-19T19:30:26.1943109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,249.51*5B
2025-01-19T19:30:27.1974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,249.45*59
2025-01-19T19:30:28.2005198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,249.36*5A
2025-01-19T19:30:29.2035870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,249.26*71
2025-01-19T19:30:30.1912598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,249.16*58
2025-01-19T19:30:31.1943980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,249.01*5E
2025-01-19T19:30:32.1973604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,248.79*51
2025-01-19T19:30:33.2002139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,248.56*52
2025-01-19T19:30:34.1878686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,248.42*56
2025-01-19T19:30:35.1909400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,248.32*59
2025-01-19T19:30:36.1940080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,248.20*7B
2025-01-19T19:30:37.1972198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,248.00*59
2025-01-19T19:30:38.2001902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,247.82*5F
2025-01-19T19:30:39.1878081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,247.75*54
2025-01-19T19:30:40.1909069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,247.70*5D
2025-01-19T19:30:41.1939970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,247.55*51
2025-01-19T19:30:42.1971032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,247.32*59
2025-01-19T19:30:43.2001284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,247.16*56
2025-01-19T19:30:44.1878011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,247.10*7C
2025-01-19T19:30:45.1908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,246.99*70
2025-01-19T19:30:46.1939806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,246.81*5E
2025-01-19T19:30:47.1970203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,246.62*50
2025-01-19T19:30:48.2000724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,246.48*59
2025-01-19T19:30:49.1877704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,246.35*52
2025-01-19T19:30:50.1908296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,246.21*50
2025-01-19T19:30:51.1939441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,246.11*59
2025-01-19T19:30:52.1969788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,246.02*5E
2025-01-19T19:30:53.1999198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,245.86*77
2025-01-19T19:30:54.2031732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,245.70*58
2025-01-19T19:30:55.1906376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,245.62*51
2025-01-19T19:30:56.1938076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,245.55*5B
2025-01-19T19:30:57.1968422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,245.37*52
2025-01-19T19:30:58.1999536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,245.13*5F
2025-01-19T19:30:59.1875434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,244.92*5E
2025-01-19T19:31:00.1906274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,244.80*5A
2025-01-19T19:31:01.1937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,244.77*5B
2025-01-19T19:31:02.1962288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,244.71*5D
2025-01-19T19:31:03.2081719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,244.55*5F
2025-01-19T19:31:04.1870731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,244.38*59
2025-01-19T19:31:05.1901652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,244.24*5F
2025-01-19T19:31:06.1932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,244.15*57
2025-01-19T19:31:07.1962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,244.07*54
2025-01-19T19:31:08.1993793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,243.96*55
2025-01-19T19:31:09.1869958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,243.86*5E
2025-01-19T19:31:10.1899724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,243.77*58
2025-01-19T19:31:11.1930640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,243.63*5C
2025-01-19T19:31:12.1962999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,243.50*51
2025-01-19T19:31:13.1993751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,243.36*53
2025-01-19T19:31:14.2024553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,243.21*50
2025-01-19T19:31:15.1898971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,243.06*57
2025-01-19T19:31:16.1930218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,242.98*5E
2025-01-19T19:31:17.1962688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,242.92*5A
2025-01-19T19:31:18.1991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,242.85*57
2025-01-19T19:31:19.2023776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,242.75*59
2025-01-19T19:31:20.1900560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,242.63*54
2025-01-19T19:31:21.1931504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,242.56*50
2025-01-19T19:31:22.1962189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,242.56*56
2025-01-19T19:31:23.1989454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,242.59*50
2025-01-19T19:31:24.2020152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,242.49*54
2025-01-19T19:31:25.1897637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,242.30*55
2025-01-19T19:31:26.1928345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,242.22*53
2025-01-19T19:31:27.1958803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,242.25*58
2025-01-19T19:31:28.1989921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,242.25*56
2025-01-19T19:31:29.2020081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,242.11*52
2025-01-19T19:31:30.1894166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,242.00*51
2025-01-19T19:31:31.1926189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,242.07*54
2025-01-19T19:31:32.1953840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,242.13*5A
2025-01-19T19:31:33.1984662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,242.13*59
2025-01-19T19:31:34.2013622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,242.10*53
2025-01-19T19:31:35.1892088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,242.04*52
2025-01-19T19:31:36.1923068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,241.93*56
2025-01-19T19:31:37.1953868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,241.81*57
2025-01-19T19:31:38.1984353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,241.83*57
2025-01-19T19:31:39.2015027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,241.93*59
2025-01-19T19:31:40.1896536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,241.98*58
2025-01-19T19:31:41.1918844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,241.99*52
2025-01-19T19:31:42.1950137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,242.02*54
2025-01-19T19:31:43.1981338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,242.06*54
2025-01-19T19:31:44.2011962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,242.06*51
2025-01-19T19:31:45.1887823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,242.05*56
2025-01-19T19:31:46.1918645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,242.02*59
2025-01-19T19:31:47.1949520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,242.05*56
2025-01-19T19:31:48.1980281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,242.15*57
2025-01-19T19:31:49.2011056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,242.24*57
2025-01-19T19:31:50.1887805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,242.29*5D
2025-01-19T19:31:51.1918875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,242.37*54
2025-01-19T19:31:52.1949434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,242.44*5C
2025-01-19T19:31:53.1980925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,242.48*5C
2025-01-19T19:31:54.2012266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,242.59*5E
2025-01-19T19:31:55.1908506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,242.77*76
2025-01-19T19:31:56.1919401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,242.95*73
2025-01-19T19:31:57.1950665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,243.13*5C
2025-01-19T19:31:58.1982122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,243.33*54
2025-01-19T19:31:59.2011817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,243.51*5A
2025-01-19T19:32:00.1888976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,243.63*52
2025-01-19T19:32:01.1919640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,243.69*5B
2025-01-19T19:32:02.1949791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,243.80*5B
2025-01-19T19:32:03.1979809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,243.98*53
2025-01-19T19:32:04.2010640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,244.20*52
2025-01-19T19:32:05.1886731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,244.41*52
2025-01-19T19:32:06.1917465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,244.63*52
2025-01-19T19:32:07.1945750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,244.88*55
2025-01-19T19:32:08.1979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,245.20*78
2025-01-19T19:32:09.2010926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,245.50*7D
2025-01-19T19:32:10.1887320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,245.72*56
2025-01-19T19:32:11.1919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,245.93*5E
2025-01-19T19:32:12.1948602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,246.13*53
2025-01-19T19:32:13.1980894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,246.32*52
2025-01-19T19:32:14.2010771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,246.54*50
2025-01-19T19:32:15.1887488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,246.78*71
2025-01-19T19:32:16.1917540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,246.98*7A
2025-01-19T19:32:17.1948406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,247.24*7C
2025-01-19T19:32:18.1980074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,247.59*7D
2025-01-19T19:32:19.2010170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,247.94*5F
2025-01-19T19:32:20.1886564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,248.26*59
2025-01-19T19:32:21.1917461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,248.59*5C
2025-01-19T19:32:22.1948446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,248.88*5E
2025-01-19T19:32:23.1979163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,249.09*5F
2025-01-19T19:32:24.2009971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,249.31*58
2025-01-19T19:32:25.1886504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,249.61*51
2025-01-19T19:32:26.1916056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,249.98*58
2025-01-19T19:32:27.1946103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,250.31*5E
2025-01-19T19:32:28.1977624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,250.60*5F
2025-01-19T19:32:29.2007907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,250.92*5B
2025-01-19T19:32:30.1883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,251.26*50
2025-01-19T19:32:31.1939175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,251.57*5F
2025-01-19T19:32:32.1947795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,251.90*5F
2025-01-19T19:32:33.1975537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,252.21*7D
2025-01-19T19:32:34.2007153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,252.52*7E
2025-01-19T19:32:35.2037270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,252.83*77
2025-01-19T19:32:36.1914116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,253.17*5F
2025-01-19T19:32:37.1944969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,253.52*58
2025-01-19T19:32:38.1975376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,253.84*57
2025-01-19T19:32:39.2005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,254.18*5F
2025-01-19T19:32:40.2037188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,254.54*52
2025-01-19T19:32:41.1913618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,254.85*5F
2025-01-19T19:32:42.1943843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,255.18*54
2025-01-19T19:32:43.1974337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,255.55*52
2025-01-19T19:32:44.2006323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,255.92*5B
2025-01-19T19:32:45.1882945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,256.31*58
2025-01-19T19:32:46.1913270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,256.70*55
2025-01-19T19:32:47.1944246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,257.06*5B
2025-01-19T19:32:48.1974917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,257.41*5E
2025-01-19T19:32:49.2005434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,257.82*5C
2025-01-19T19:32:50.1882168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,258.27*52
2025-01-19T19:32:51.1913163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,258.68*56
2025-01-19T19:32:52.1944107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,259.01*53
2025-01-19T19:32:53.1974956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,259.34*5F
2025-01-19T19:32:54.2005840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,259.73*5A
2025-01-19T19:32:55.1881933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,260.17*50
2025-01-19T19:32:56.1913690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,260.57*79
2025-01-19T19:32:57.1943100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,261.00*74
2025-01-19T19:32:58.1974260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,261.51*56
2025-01-19T19:32:59.2004150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,262.04*52
2025-01-19T19:33:00.2032936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,262.50*5D
2025-01-19T19:33:01.1990529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,262.89*59
2025-01-19T19:33:02.1940845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,263.27*54
2025-01-19T19:33:03.1971686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,263.71*54
2025-01-19T19:33:04.2001290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,264.14*54
2025-01-19T19:33:05.2031612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,264.53*52
2025-01-19T19:33:06.1909017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,264.93*59
2025-01-19T19:33:07.1941984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,265.42*52
2025-01-19T19:33:08.1972789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,265.96*58
2025-01-19T19:33:09.2003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,266.46*58
2025-01-19T19:33:10.1918293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,266.88*58
2025-01-19T19:33:11.1909629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,267.32*55
2025-01-19T19:33:12.1941810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,267.78*5E
2025-01-19T19:33:13.1972913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,268.24*59
2025-01-19T19:33:14.2001338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,268.71*50
2025-01-19T19:33:15.1878080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,269.21*5C
2025-01-19T19:33:16.1908501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,269.68*56
2025-01-19T19:33:17.1939384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,270.08*5E
2025-01-19T19:33:18.1969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,270.50*56
2025-01-19T19:33:19.2000606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,270.96*70
2025-01-19T19:33:20.2034767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,271.41*5B
2025-01-19T19:33:21.1907153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,271.84*59
2025-01-19T19:33:22.1937781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,272.32*5E
2025-01-19T19:33:23.1969245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,272.82*58
2025-01-19T19:33:24.2000453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,273.35*53
2025-01-19T19:33:25.1877406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,273.92*58
2025-01-19T19:33:26.1907843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,274.51*54
2025-01-19T19:33:27.1938614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,275.03*54
2025-01-19T19:33:28.1969613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,275.51*58
2025-01-19T19:33:29.1998484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,275.95*5A
2025-01-19T19:33:30.1874920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,276.38*55
2025-01-19T19:33:31.1905286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,276.83*59
2025-01-19T19:33:32.1934032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,277.30*72
2025-01-19T19:33:33.1964378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,277.85*78
2025-01-19T19:33:34.1995047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,278.43*7B
2025-01-19T19:33:35.2025695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,278.98*59
2025-01-19T19:33:36.1927208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,279.49*54
2025-01-19T19:33:37.1932742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,279.95*5C
2025-01-19T19:33:38.1964007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,280.39*5A
2025-01-19T19:33:39.1994134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,280.86*5A
2025-01-19T19:33:40.2024743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,281.39*59
2025-01-19T19:33:41.1901979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,281.98*5F
2025-01-19T19:33:42.1931436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,282.58*50
2025-01-19T19:33:43.1962308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,283.11*54
2025-01-19T19:33:44.1993717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,283.62*5C
2025-01-19T19:33:45.2023101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,284.17*5A
2025-01-19T19:33:46.1900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,284.73*57
2025-01-19T19:33:47.1931056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,285.24*5A
2025-01-19T19:33:48.1961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,285.74*58
2025-01-19T19:33:49.1991758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,286.26*5E
2025-01-19T19:33:50.2023185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,286.88*5E
2025-01-19T19:33:51.1899950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,287.50*54
2025-01-19T19:33:52.1930312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,288.01*5D
2025-01-19T19:33:53.1960438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,288.46*58
2025-01-19T19:33:54.1989571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,288.90*73
2025-01-19T19:33:55.2020983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,289.42*5B
2025-01-19T19:33:56.1896845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,290.10*5C
2025-01-19T19:33:57.1927872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,290.77*5C
2025-01-19T19:33:58.1959131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,291.25*5C
2025-01-19T19:33:59.1989611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,291.68*5E
2025-01-19T19:34:00.2019117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,292.21*5A
2025-01-19T19:34:01.1897992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,292.81*55
2025-01-19T19:34:02.1928598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,293.39*7C
2025-01-19T19:34:03.1959856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,293.97*59
2025-01-19T19:34:04.1990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,294.52*55
2025-01-19T19:34:05.2021558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,295.07*5D
2025-01-19T19:34:06.1897603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,295.72*5C
2025-01-19T19:34:07.1928437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,296.38*5E
2025-01-19T19:34:08.1959011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,296.95*57
2025-01-19T19:34:09.1990210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,297.49*7C
2025-01-19T19:34:10.2020816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,298.04*7D
2025-01-19T19:34:11.1897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,298.67*57
2025-01-19T19:34:12.1928386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,299.37*59
2025-01-19T19:34:13.1959040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,299.98*54
2025-01-19T19:34:14.1990013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,300.45*50
2025-01-19T19:34:15.2020797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,300.94*7C
2025-01-19T19:34:16.1896991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,301.52*74
2025-01-19T19:34:17.1927748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,302.12*59
2025-01-19T19:34:18.1958917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,302.69*59
2025-01-19T19:34:19.1988977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,303.28*59
2025-01-19T19:34:20.2019347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,303.89*56
2025-01-19T19:34:21.1894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,304.52*58
2025-01-19T19:34:22.1925602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,305.07*7C
2025-01-19T19:34:23.1954662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,305.60*74
2025-01-19T19:34:24.1983947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,306.16*5D
2025-01-19T19:34:25.2014909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,306.81*56
2025-01-19T19:34:26.1892163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,307.53*55
2025-01-19T19:34:27.1919807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,308.16*55
2025-01-19T19:34:28.1950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,308.67*5B
2025-01-19T19:34:29.1980905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,309.22*55
2025-01-19T19:34:30.2011226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,309.96*50
2025-01-19T19:34:31.1888091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,310.72*56
2025-01-19T19:34:32.1919172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,311.39*5F
2025-01-19T19:34:33.1947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,311.99*5F
2025-01-19T19:34:34.1977480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,312.45*56
2025-01-19T19:34:35.2007601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,312.88*7D
2025-01-19T19:34:36.1885086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,313.49*76
2025-01-19T19:34:37.1915808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,314.25*5B
2025-01-19T19:34:38.1944125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,314.86*5D
2025-01-19T19:34:39.1975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,315.27*56
2025-01-19T19:34:40.2005300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,315.88*5F
2025-01-19T19:34:41.2034649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,316.77*56
2025-01-19T19:34:42.1909776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,317.60*5B
2025-01-19T19:34:43.1941114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,318.16*5B
2025-01-19T19:34:44.1971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,318.68*52
2025-01-19T19:34:45.2002721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,319.34*73
2025-01-19T19:34:46.1877273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,319.98*50
2025-01-19T19:34:47.1909298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,320.50*50
2025-01-19T19:34:48.1939076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,321.13*50
2025-01-19T19:34:49.1971370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,321.93*50
2025-01-19T19:34:50.2001767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,322.69*58
2025-01-19T19:34:51.1877769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,323.31*51
2025-01-19T19:34:52.1908499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,323.88*53
2025-01-19T19:34:53.1939965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,324.53*51
2025-01-19T19:34:54.1969859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,325.28*59
2025-01-19T19:34:55.1999222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,325.97*51
2025-01-19T19:34:56.1875222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,326.62*51
2025-01-19T19:34:57.1905633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,327.28*5A
2025-01-19T19:34:58.1934448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,327.98*73
2025-01-19T19:34:59.1965689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,328.64*5E
2025-01-19T19:35:00.1996604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,329.25*56
2025-01-19T19:35:01.2023142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,329.92*55
2025-01-19T19:35:02.1899433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,330.68*53
2025-01-19T19:35:03.1930506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,331.37*57
2025-01-19T19:35:04.1961128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,331.97*5E
2025-01-19T19:35:05.1991598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,332.66*7B
2025-01-19T19:35:06.2023054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,333.45*52
2025-01-19T19:35:07.1898805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,334.20*52
2025-01-19T19:35:08.1931497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,334.87*5F
2025-01-19T19:35:09.1959999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,335.52*59
2025-01-19T19:35:10.1989521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,336.23*5C
2025-01-19T19:35:11.2021039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,337.03*55
2025-01-19T19:35:12.1899381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,337.76*55
2025-01-19T19:35:13.1929631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,338.39*5A
2025-01-19T19:35:14.1960664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,339.09*58
2025-01-19T19:35:15.1996448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,339.86*50
2025-01-19T19:35:16.2021877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,340.59*5C
2025-01-19T19:35:17.1897808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,341.33*52
2025-01-19T19:35:18.1929007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,342.10*55
2025-01-19T19:35:19.1959157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,342.85*58
2025-01-19T19:35:20.1991089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,343.60*53
2025-01-19T19:35:21.2021612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,344.39*59
2025-01-19T19:35:22.1898150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,345.11*56
2025-01-19T19:35:23.1928076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,345.84*5C
2025-01-19T19:35:24.1959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,346.60*50
2025-01-19T19:35:25.1987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,347.26*5E
2025-01-19T19:35:26.2018306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,348.03*5B
2025-01-19T19:35:27.1894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,348.89*5C
2025-01-19T19:35:28.1925314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,349.70*51
2025-01-19T19:35:29.1953802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,350.48*54
2025-01-19T19:35:30.1983441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,351.24*58
2025-01-19T19:35:31.2013297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,352.00*58
2025-01-19T19:35:32.1891862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,352.82*57
2025-01-19T19:35:33.1921931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,353.63*51
2025-01-19T19:35:34.1950621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,354.45*50
2025-01-19T19:35:35.1983993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,355.34*51
2025-01-19T19:35:36.2013751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,356.14*5E
2025-01-19T19:35:37.1891133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,356.88*53
2025-01-19T19:35:38.1922039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,357.67*53
2025-01-19T19:35:39.1952568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,358.49*53
2025-01-19T19:35:40.1982651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,359.37*5A
2025-01-19T19:35:41.1857833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,0.26*51
2025-01-19T19:35:42.1887474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,1.01*58
2025-01-19T19:35:43.1920347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,1.75*58
2025-01-19T19:35:44.1951083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,2.64*55
2025-01-19T19:35:45.1982351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,3.57*57
2025-01-19T19:35:46.1858001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,4.45*53
2025-01-19T19:35:47.1888281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,5.25*54
2025-01-19T19:35:48.1919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,6.07*58
2025-01-19T19:35:49.1949760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,6.89*51
2025-01-19T19:35:50.1981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,7.75*50
2025-01-19T19:35:51.1857001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,8.67*58
2025-01-19T19:35:52.1886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,9.46*54
2025-01-19T19:35:53.1917197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,10.23*6B
2025-01-19T19:35:54.1947667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,11.11*6D
2025-01-19T19:35:55.1978053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,12.02*65
2025-01-19T19:35:56.2009146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,12.86*6D
2025-01-19T19:35:57.1885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,13.65*6B
2025-01-19T19:35:58.1915880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,14.54*60
2025-01-19T19:35:59.1947325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,15.52*6C
2025-01-19T19:36:00.1979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,16.37*61
2025-01-19T19:36:01.2009631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,17.17*66
2025-01-19T19:36:02.1885992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,17.97*65
2025-01-19T19:36:03.1916677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,18.73*4D
2025-01-19T19:36:04.1947109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,19.57*6E
2025-01-19T19:36:05.1976135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,20.51*6D
2025-01-19T19:36:06.2004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,21.40*6F
2025-01-19T19:36:07.1882689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,22.19*62
2025-01-19T19:36:08.1913033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,22.99*64
2025-01-19T19:36:09.1944620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,23.92*68
2025-01-19T19:36:10.1974536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,24.94*61
2025-01-19T19:36:11.2005244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,25.88*67
2025-01-19T19:36:12.1881629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,26.63*6F
2025-01-19T19:36:13.1913066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,27.36*4C
2025-01-19T19:36:14.1944278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,28.23*46
2025-01-19T19:36:15.1974406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,29.09*63
2025-01-19T19:36:16.2005039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,29.91*66
2025-01-19T19:36:17.1881386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,30.78*65
2025-01-19T19:36:18.1911981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,31.78*69
2025-01-19T19:36:19.1942704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,32.81*64
2025-01-19T19:36:20.1973846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,33.73*60
2025-01-19T19:36:21.2004212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,34.59*6D
2025-01-19T19:36:22.1880836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,35.45*4C
2025-01-19T19:36:23.1912799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,36.29*41
2025-01-19T19:36:24.1940522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,37.12*67
2025-01-19T19:36:25.1972019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,37.89*6C
2025-01-19T19:36:26.2001598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,38.65*6B
2025-01-19T19:36:27.1877465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,39.51*6A
2025-01-19T19:36:28.1908157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,40.39*69
2025-01-19T19:36:29.1938525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,41.18*6D
2025-01-19T19:36:30.1968972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,41.89*6C
2025-01-19T19:36:31.2000361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,42.64*6E
2025-01-19T19:36:32.1875171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,43.39*69
2025-01-19T19:36:33.1906701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,44.06*67
2025-01-19T19:36:34.1936112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,44.67*4D
2025-01-19T19:36:35.1967540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,45.20*67
2025-01-19T19:36:36.1997639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,45.66*69
2025-01-19T19:36:37.1874523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,46.15*62
2025-01-19T19:36:38.1905207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,46.69*68
2025-01-19T19:36:39.1932095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,47.24*6D
2025-01-19T19:36:40.1959842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,47.74*61
2025-01-19T19:36:41.1990062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,48.24*6F
2025-01-19T19:36:42.1866146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,48.74*6A
2025-01-19T19:36:43.1897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,49.22*6F
2025-01-19T19:36:44.1928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,49.57*60
2025-01-19T19:36:45.1958921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,49.81*42
2025-01-19T19:36:46.1989320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,50.10*60
2025-01-19T19:36:47.1865705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,50.46*62
2025-01-19T19:36:48.1896776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,50.83*67
2025-01-19T19:36:49.1926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,51.13*62
2025-01-19T19:36:50.1957862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,51.41*62
2025-01-19T19:36:51.2035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,51.69*64
2025-01-19T19:36:52.2018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,51.84*48
2025-01-19T19:36:53.1897534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,51.96*69
2025-01-19T19:36:54.1929694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,52.13*62
2025-01-19T19:36:55.1962253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,52.30*67
2025-01-19T19:36:56.1992902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,52.41*64
2025-01-19T19:36:57.2022541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,52.50*6D
2025-01-19T19:36:58.1897959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,52.57*62
2025-01-19T19:36:59.1927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,52.62*61
2025-01-19T19:37:00.1959821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,52.64*60
2025-01-19T19:37:01.1987974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,52.64*66
2025-01-19T19:37:02.1864027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,52.65*66
2025-01-19T19:37:03.1895791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,52.60*49
2025-01-19T19:37:04.1926266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,52.50*45
2025-01-19T19:37:05.1956705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,52.47*6D
2025-01-19T19:37:06.1987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,52.45*6F
2025-01-19T19:37:07.1903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,52.46*67
2025-01-19T19:37:08.1894200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,52.43*60
2025-01-19T19:37:09.1925431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,52.32*46
2025-01-19T19:37:10.1957781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,52.15*49
2025-01-19T19:37:11.1988221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,51.97*69
2025-01-19T19:37:12.1862613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,51.83*69
2025-01-19T19:37:13.1893431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,51.75*66
2025-01-19T19:37:14.1924356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,51.73*62
2025-01-19T19:37:15.1955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,51.72*68
2025-01-19T19:37:16.2014561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,51.65*64
2025-01-19T19:37:17.2016000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,51.54*6C
2025-01-19T19:37:18.1893112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,51.40*6D
2025-01-19T19:37:19.1929551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,51.32*64
2025-01-19T19:37:20.1954739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,51.30*63
2025-01-19T19:37:21.1985431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,51.23*46
2025-01-19T19:37:22.2016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,51.12*40
2025-01-19T19:37:23.1893016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,51.12*4A
2025-01-19T19:37:24.1922420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,51.21*69
2025-01-19T19:37:25.1953770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,51.27*6B
2025-01-19T19:37:26.1983176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,51.33*6F
2025-01-19T19:37:27.2013521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,51.46*6D
2025-01-19T19:37:28.1890207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,51.56*6B
2025-01-19T19:37:29.1921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,51.54*67
2025-01-19T19:37:30.1951629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,51.39*66
2025-01-19T19:37:31.1982316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,51.22*65
2025-01-19T19:37:32.2012405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,51.12*66
2025-01-19T19:37:33.1888883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,51.12*61
2025-01-19T19:37:34.1919972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,51.12*6B
2025-01-19T19:37:35.1951179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,51.15*4C
2025-01-19T19:37:36.1981805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,51.22*41
2025-01-19T19:37:37.2012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,51.29*6A
2025-01-19T19:37:38.1888795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,51.36*60
2025-01-19T19:37:39.1919341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,51.49*62
2025-01-19T19:37:40.1950377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,51.65*6D
2025-01-19T19:37:41.1980597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,51.68*41
2025-01-19T19:37:42.2011194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,51.57*49
2025-01-19T19:37:43.1888742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,51.44*62
2025-01-19T19:37:44.1917006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,51.33*63
2025-01-19T19:37:45.1948220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,51.23*44
2025-01-19T19:37:46.1974757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,51.10*42
2025-01-19T19:37:47.2005388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,51.06*65
2025-01-19T19:37:48.1882472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,51.15*65
2025-01-19T19:37:49.1913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,51.25*64
2025-01-19T19:37:50.1944054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,51.30*60
2025-01-19T19:37:51.1974557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,51.41*60
2025-01-19T19:37:52.2007071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,51.56*4C
2025-01-19T19:37:53.1883501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,51.69*4F
2025-01-19T19:37:54.1914793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,51.71*64
2025-01-19T19:37:55.1944815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,51.57*66
2025-01-19T19:37:56.1976199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,51.40*45
2025-01-19T19:37:57.1852139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,51.33*49
2025-01-19T19:37:58.1883425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,51.33*6C
2025-01-19T19:37:59.1911272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,51.34*65
2025-01-19T19:38:00.1941902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,51.42*6C
2025-01-19T19:38:01.1969778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,51.53*60
2025-01-19T19:38:02.2000869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,51.56*62
2025-01-19T19:38:03.1876879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,51.48*63
2025-01-19T19:38:04.1905138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,51.34*6E
2025-01-19T19:38:05.1936081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,51.30*67
2025-01-19T19:38:06.1966108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,51.38*6B
2025-01-19T19:38:07.2032687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,51.45*4F
2025-01-19T19:38:08.2028249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,51.45*4A
2025-01-19T19:38:09.1904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,51.42*4E
2025-01-19T19:38:10.1936727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,51.41*48
2025-01-19T19:38:11.1967210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,51.44*61
2025-01-19T19:38:12.1998061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,51.49*66
2025-01-19T19:38:13.1874078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,51.56*6A
2025-01-19T19:38:14.1904157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,51.61*64
2025-01-19T19:38:15.1935467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,51.54*66
2025-01-19T19:38:16.1966378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,51.42*62
2025-01-19T19:38:17.1997083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,51.31*65
2025-01-19T19:38:18.1874611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,51.26*65
2025-01-19T19:38:19.1904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,51.32*68
2025-01-19T19:38:20.1935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,51.43*64
2025-01-19T19:38:21.1965924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,51.47*4E
2025-01-19T19:38:22.1996188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,51.47*4F
2025-01-19T19:38:23.2028112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,51.45*48
2025-01-19T19:38:24.1904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,51.39*42
2025-01-19T19:38:25.1934987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,51.41*6A
2025-01-19T19:38:26.1964325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,51.55*64
2025-01-19T19:38:27.2026629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,51.69*6B
2025-01-19T19:38:28.1873737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,51.77*66
2025-01-19T19:38:29.1903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,51.74*63
2025-01-19T19:38:30.1933741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,51.58*61
2025-01-19T19:38:31.1962634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,51.43*65
2025-01-19T19:38:32.1993768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,51.33*40
2025-01-19T19:38:33.1870413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,51.30*4B
2025-01-19T19:38:34.1900713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,51.34*65
2025-01-19T19:38:35.1932486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,51.38*60
2025-01-19T19:38:36.1962017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,51.50*64
2025-01-19T19:38:37.1992864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,51.60*6E
2025-01-19T19:38:38.2023619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,51.68*6E
2025-01-19T19:38:39.1898143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,51.77*6A
2025-01-19T19:38:40.1925854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,51.86*64
2025-01-19T19:38:41.1959247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,51.85*46
2025-01-19T19:38:42.1990385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,51.74*4F
2025-01-19T19:38:43.1866529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,51.64*63
2025-01-19T19:38:44.1896512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,51.60*65
2025-01-19T19:38:45.1954978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,51.53*64
2025-01-19T19:38:46.1957653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,51.46*61
2025-01-19T19:38:47.1988596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,51.44*66
2025-01-19T19:38:48.2019034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,51.58*69
2025-01-19T19:38:49.1895562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,51.82*6D
2025-01-19T19:38:50.1926026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,51.96*63
2025-01-19T19:38:51.1956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,51.92*40
2025-01-19T19:38:52.1988042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,51.73*4D
2025-01-19T19:38:53.2016818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,51.51*4A
2025-01-19T19:38:54.1893776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,51.45*45
2025-01-19T19:38:55.1923693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,51.50*64
2025-01-19T19:38:56.1952180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,51.52*65
2025-01-19T19:38:57.1984117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,51.50*65
2025-01-19T19:38:58.1869803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,51.51*6B
2025-01-19T19:38:59.1889847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,51.62*66
2025-01-19T19:39:00.1917744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,51.79*60
2025-01-19T19:39:01.1943242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,51.92*63
2025-01-19T19:39:02.1974201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,51.94*6C
2025-01-19T19:39:03.1953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,51.88*6F
2025-01-19T19:39:04.1914487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,51.77*69
2025-01-19T19:39:05.2014697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,51.73*68
2025-01-19T19:39:06.1891821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,51.69*6B
2025-01-19T19:39:07.1923407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,51.63*4F
2025-01-19T19:39:08.1954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,51.55*62
2025-01-19T19:39:09.1982458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,51.44*4E
2025-01-19T19:39:10.2013934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,51.30*66
2025-01-19T19:39:11.1890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,51.33*61
2025-01-19T19:39:12.1921667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,51.55*60
2025-01-19T19:39:13.1949304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,51.76*6D
2025-01-19T19:39:14.1980037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,51.89*65
2025-01-19T19:39:15.2010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,51.92*69
2025-01-19T19:39:16.1887711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,51.80*6C
2025-01-19T19:39:17.1918096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,51.66*6D
2025-01-19T19:39:18.1947983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,51.56*47
2025-01-19T19:39:19.1979312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,51.50*45
2025-01-19T19:39:20.2009741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,51.53*6B
2025-01-19T19:39:21.1885731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,51.62*64
2025-01-19T19:39:22.1917246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,51.71*6F
2025-01-19T19:39:23.1947407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,51.69*67
2025-01-19T19:39:24.1979750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,51.55*48
2025-01-19T19:39:25.2010139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,51.43*4B
2025-01-19T19:39:26.1886600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,51.36*6A
2025-01-19T19:39:27.1917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,51.32*63
2025-01-19T19:39:28.2026112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,51.43*66
2025-01-19T19:39:29.1978320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,51.67*6E
2025-01-19T19:39:30.2007202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,51.92*67
2025-01-19T19:39:31.1883782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,52.12*60
2025-01-19T19:39:32.1914400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,52.20*67
2025-01-19T19:39:33.1945450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,52.08*67
2025-01-19T19:39:34.1975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,51.87*63
2025-01-19T19:39:35.2006393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,51.63*4A
2025-01-19T19:39:36.1882972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,51.38*47
2025-01-19T19:39:37.1913850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,51.22*65
2025-01-19T19:39:38.1944670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,51.19*64
2025-01-19T19:39:39.1975065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,51.28*60
2025-01-19T19:39:40.2007348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,51.48*64
2025-01-19T19:39:41.1883420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,51.73*6E
2025-01-19T19:39:42.1914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,51.90*6E
2025-01-19T19:39:43.1946046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,51.97*6C
2025-01-19T19:39:44.1976200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,52.03*46
2025-01-19T19:39:45.2008114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,52.02*4E
2025-01-19T19:39:46.2037459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,51.92*4B
2025-01-19T19:39:47.1914151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,51.81*63
2025-01-19T19:39:48.1944945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,51.78*63
2025-01-19T19:39:49.1974886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,51.78*6E
2025-01-19T19:39:50.2005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,51.74*69
2025-01-19T19:39:51.1882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,51.67*68
2025-01-19T19:39:52.1913720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,51.62*6C
2025-01-19T19:39:53.1944289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,51.62*64
2025-01-19T19:39:54.1975230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,51.60*6E
2025-01-19T19:39:55.2005656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,51.49*45
2025-01-19T19:39:56.1881316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,51.35*4B
2025-01-19T19:39:57.1913136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,51.30*6D
2025-01-19T19:39:58.1939835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,51.33*66
2025-01-19T19:39:59.1969841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,51.44*60
2025-01-19T19:40:00.2001437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,51.66*65
2025-01-19T19:40:01.1878206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,51.89*64
2025-01-19T19:40:02.1914132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,52.07*42
2025-01-19T19:40:03.1939421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,52.14*4E
2025-01-19T19:40:04.1971719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,52.06*49
2025-01-19T19:40:05.2002790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,51.92*40
2025-01-19T19:40:06.1878892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,51.77*6C
2025-01-19T19:40:07.1909789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,51.65*66
2025-01-19T19:40:08.1940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,51.54*64
2025-01-19T19:40:09.1970061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,51.49*68
2025-01-19T19:40:10.1996536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,51.47*6E
2025-01-19T19:40:11.2027111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,51.53*62
2025-01-19T19:40:12.1903333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,51.66*65
2025-01-19T19:40:13.1936753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,51.76*6E
2025-01-19T19:40:14.1970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,51.84*62
2025-01-19T19:40:15.1996343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,51.88*44
2025-01-19T19:40:16.2027413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,51.92*40
2025-01-19T19:40:17.1903326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,51.95*4C
2025-01-19T19:40:18.1933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,51.90*4D
2025-01-19T19:40:19.1965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,51.70*48
2025-01-19T19:40:20.1995822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,51.53*43
2025-01-19T19:40:21.1872055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,51.50*6C
2025-01-19T19:40:22.1902051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,51.59*6F
2025-01-19T19:40:23.1933475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,51.72*60
2025-01-19T19:40:24.1964653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,51.83*67
2025-01-19T19:40:25.1995294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,51.93*62
2025-01-19T19:40:26.2026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,51.97*45
2025-01-19T19:40:27.1902693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,51.86*4E
2025-01-19T19:40:28.1933028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,51.65*40
2025-01-19T19:40:29.1963981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,51.51*6C
2025-01-19T19:40:30.1994585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,51.54*67
2025-01-19T19:40:31.2026990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,51.69*6B
2025-01-19T19:40:32.1900260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,51.90*69
2025-01-19T19:40:33.1930395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,51.95*68
2025-01-19T19:40:34.1962040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,51.88*6D
2025-01-19T19:40:35.1992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,51.83*6F
2025-01-19T19:40:36.1868864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,51.81*68
2025-01-19T19:40:37.1899144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,51.74*42
2025-01-19T19:40:38.1930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,51.60*4D
2025-01-19T19:40:39.1961977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,51.47*4C
2025-01-19T19:40:40.1991789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,51.43*6A
2025-01-19T19:40:41.1868959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,51.49*65
2025-01-19T19:40:42.1899213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,51.59*6F
2025-01-19T19:40:43.1929515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,51.71*61
2025-01-19T19:40:44.1960462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,51.76*44
2025-01-19T19:40:45.1990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,51.72*4B
2025-01-19T19:40:46.1868282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,51.70*6E
2025-01-19T19:40:47.1898122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,51.70*69
2025-01-19T19:40:48.1929635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,51.70*67
2025-01-19T19:40:49.1960420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,51.73*66
2025-01-19T19:40:50.1991130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,51.81*6E
2025-01-19T19:40:51.1867492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,51.87*60
2025-01-19T19:40:52.1898060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,51.91*67
2025-01-19T19:40:53.1929495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,51.85*42
2025-01-19T19:40:54.1960700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,51.69*43
2025-01-19T19:40:55.1991061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,51.49*65
2025-01-19T19:40:56.2021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,51.40*64
2025-01-19T19:40:57.1897416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,51.43*64
2025-01-19T19:40:58.1929592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,51.59*69
2025-01-19T19:40:59.1960169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,51.77*60
2025-01-19T19:41:00.1991054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,51.85*46
2025-01-19T19:41:01.2020236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,51.85*44
2025-01-19T19:41:02.1896153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,51.76*46
2025-01-19T19:41:03.1925703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,51.63*46
2025-01-19T19:41:04.1957444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,51.56*61
2025-01-19T19:41:05.1988740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,51.64*63
2025-01-19T19:41:06.2019620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,51.82*62
2025-01-19T19:41:07.1894060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,51.89*60
2025-01-19T19:41:08.1924290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,51.87*65
2025-01-19T19:41:09.1955679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,51.87*64
2025-01-19T19:41:10.1983895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,51.84*6C
2025-01-19T19:41:11.1908549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,51.76*64
2025-01-19T19:41:12.1888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,51.72*60
2025-01-19T19:41:13.1919759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,51.68*6D
2025-01-19T19:41:14.1950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,51.64*6B
2025-01-19T19:41:15.1980794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,51.67*6E
2025-01-19T19:41:16.2011886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,51.77*6C
2025-01-19T19:41:17.1890007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,51.85*47
2025-01-19T19:41:18.1921050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,51.85*45
2025-01-19T19:41:19.1951544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,51.78*44
2025-01-19T19:41:20.1980761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,51.70*41
2025-01-19T19:41:21.2013178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,51.65*6C
2025-01-19T19:41:22.1889729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,51.58*65
2025-01-19T19:41:23.1920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,51.55*62
2025-01-19T19:41:24.1951206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,51.62*6A
2025-01-19T19:41:25.1982166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,51.76*60
2025-01-19T19:41:26.2013122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,51.90*68
2025-01-19T19:41:27.1889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,51.93*44
2025-01-19T19:41:28.1920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,51.86*40
2025-01-19T19:41:29.1950927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,51.72*46
2025-01-19T19:41:30.1981054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,51.62*67
2025-01-19T19:41:31.2014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,51.59*6A
2025-01-19T19:41:32.1890057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,51.61*63
2025-01-19T19:41:33.1921426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,51.71*63
2025-01-19T19:41:34.1952975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,51.83*65
2025-01-19T19:41:35.1983033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,51.87*69
2025-01-19T19:41:36.2013734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,51.82*6C
2025-01-19T19:41:37.1890330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,51.73*60
2025-01-19T19:41:38.1920473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,51.69*6D
2025-01-19T19:41:39.1993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,51.72*45
2025-01-19T19:41:40.1982015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,51.77*4A
2025-01-19T19:41:41.2013146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,51.73*47
2025-01-19T19:41:42.1888463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,51.61*4D
2025-01-19T19:41:43.1920258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,51.53*49
2025-01-19T19:41:44.1949264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,51.62*66
2025-01-19T19:41:45.1980073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,51.68*6F
2025-01-19T19:41:46.2010781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,51.62*64
2025-01-19T19:41:47.1887292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,51.58*60
2025-01-19T19:41:48.1918262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,51.66*6F
2025-01-19T19:41:49.1949471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,51.77*65
2025-01-19T19:41:50.1979635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,51.81*65
2025-01-19T19:41:51.2009565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,51.67*45
2025-01-19T19:41:52.2041451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,51.45*4C
2025-01-19T19:41:53.1917317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,51.35*61
2025-01-19T19:41:54.1947585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,51.36*6D
2025-01-19T19:41:55.1979657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,51.34*6E
2025-01-19T19:41:56.2009340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,51.38*64
2025-01-19T19:41:57.1886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,51.56*6D
2025-01-19T19:41:58.1917578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,51.80*6C
2025-01-19T19:41:59.1948173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,51.92*6B
2025-01-19T19:42:00.1979039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,51.85*67
2025-01-19T19:42:01.2006859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,51.73*48
2025-01-19T19:42:02.1884329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,51.68*6D
2025-01-19T19:42:03.1914910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,51.64*60
2025-01-19T19:42:04.1945996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,51.51*65
2025-01-19T19:42:05.1976819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,51.39*6D
2025-01-19T19:42:06.2007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,51.33*61
2025-01-19T19:42:07.1884646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,51.24*63
2025-01-19T19:42:08.1913818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,51.13*64
2025-01-19T19:42:09.1944946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,51.04*68
2025-01-19T19:42:10.1974226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,50.94*66
2025-01-19T19:42:11.2005317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,50.78*67
2025-01-19T19:42:12.1881957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,50.59*67
2025-01-19T19:42:13.1912495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,50.37*60
2025-01-19T19:42:14.1942828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,50.02*6A
2025-01-19T19:42:15.1974916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,49.59*63
2025-01-19T19:42:16.2005454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,49.19*4B
2025-01-19T19:42:17.1881375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,48.75*45
2025-01-19T19:42:18.1912428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,48.21*61
2025-01-19T19:42:19.1942191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,47.60*4C
2025-01-19T19:42:20.1974424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,46.99*69
2025-01-19T19:42:21.2004880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,46.44*6D
2025-01-19T19:42:22.1880884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,45.89*61
2025-01-19T19:42:23.1912682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,45.17*62
2025-01-19T19:42:24.1943394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,44.29*69
2025-01-19T19:42:25.1973949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,43.32*4D
2025-01-19T19:42:26.2001842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,42.35*49
2025-01-19T19:42:27.1876301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,41.34*44
2025-01-19T19:42:28.1908018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,40.30*43
2025-01-19T19:42:29.1939835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,39.24*4C
2025-01-19T19:42:30.1885631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,38.17*6B
2025-01-19T19:42:31.1917823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,36.98*63
2025-01-19T19:42:32.1945347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,35.79*64
2025-01-19T19:42:33.1976158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,34.65*67
2025-01-19T19:42:34.2005828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,33.42*66
2025-01-19T19:42:35.1882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,32.06*60
2025-01-19T19:42:36.1913747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,30.65*63
2025-01-19T19:42:37.1944125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,29.39*6F
2025-01-19T19:42:38.1974936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,28.22*61
2025-01-19T19:42:39.2003643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,26.98*6D
2025-01-19T19:42:40.2033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,25.64*67
2025-01-19T19:42:41.1911318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,24.28*66
2025-01-19T19:42:42.1942089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,22.92*66
2025-01-19T19:42:43.1972972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,21.62*62
2025-01-19T19:42:44.2003311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,20.34*66
2025-01-19T19:42:45.2034450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,18.94*4B
2025-01-19T19:42:46.1911329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,17.46*65
2025-01-19T19:42:47.1942339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,16.05*62
2025-01-19T19:42:48.1972984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,14.71*49
2025-01-19T19:42:49.2045968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,13.32*4C
2025-01-19T19:42:50.1879613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,11.90*69
2025-01-19T19:42:51.1910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,10.61*66
2025-01-19T19:42:52.1941379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,9.45*54
2025-01-19T19:42:53.1971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,8.22*57
2025-01-19T19:42:54.2002702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,6.88*55
2025-01-19T19:42:55.1881352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,5.56*52
2025-01-19T19:42:56.1912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,4.40*55
2025-01-19T19:42:57.1940091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,3.25*7C
2025-01-19T19:42:58.1969058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,1.98*7F
2025-01-19T19:42:59.1998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,0.60*71
2025-01-19T19:43:00.2028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,359.29*55
2025-01-19T19:43:01.1906388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,358.12*5F
2025-01-19T19:43:02.1936885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,357.01*5B
2025-01-19T19:43:03.1967135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,355.93*55
2025-01-19T19:43:04.1998162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,354.85*5E
2025-01-19T19:43:05.2028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,353.74*56
2025-01-19T19:43:06.2058815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,352.58*73
2025-01-19T19:43:07.1935975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,351.36*7E
2025-01-19T19:43:08.1966839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,350.19*74
2025-01-19T19:43:09.1997062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,349.17*7A
2025-01-19T19:43:10.1876003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,348.13*77
2025-01-19T19:43:11.1905336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,347.05*77
2025-01-19T19:43:12.1935454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,345.91*5E
2025-01-19T19:43:13.1966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,344.86*50
2025-01-19T19:43:14.1997730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,343.86*5B
2025-01-19T19:43:15.2027924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,342.90*52
2025-01-19T19:43:16.1904806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,342.02*50
2025-01-19T19:43:17.1934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,341.13*52
2025-01-19T19:43:18.1965415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,340.17*53
2025-01-19T19:43:19.1996057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,339.16*5E
2025-01-19T19:43:20.2026628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,338.27*5A
2025-01-19T19:43:21.1903627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,337.42*50
2025-01-19T19:43:22.1934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,336.42*7C
2025-01-19T19:43:23.1959711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,335.47*7C
2025-01-19T19:43:24.1990736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,334.69*5D
2025-01-19T19:43:25.2021441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,333.83*55
2025-01-19T19:43:26.1898407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,332.84*59
2025-01-19T19:43:27.1929324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,331.96*56
2025-01-19T19:43:28.1959996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,331.23*5E
2025-01-19T19:43:29.1990529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,330.47*55
2025-01-19T19:43:30.2018775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,329.65*5F
2025-01-19T19:43:31.1895151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,328.92*54
2025-01-19T19:43:32.1925092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,328.17*55
2025-01-19T19:43:33.1956276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,327.40*52
2025-01-19T19:43:34.1986738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,326.65*5B
2025-01-19T19:43:35.2015780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,325.85*5E
2025-01-19T19:43:36.1893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,325.04*53
2025-01-19T19:43:37.1924743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,324.22*5F
2025-01-19T19:43:38.1955208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,323.29*58
2025-01-19T19:43:39.1985962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,322.48*50
2025-01-19T19:43:40.2015791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,321.90*56
2025-01-19T19:43:41.2044670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,321.31*50
2025-01-19T19:43:42.1921676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,320.54*5B
2025-01-19T19:43:43.1952493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,319.70*5E
2025-01-19T19:43:44.1981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,319.02*53
2025-01-19T19:43:45.2013553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,318.40*54
2025-01-19T19:43:46.1889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,317.65*7B
2025-01-19T19:43:47.1919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,316.76*78
2025-01-19T19:43:48.1951714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,315.88*59
2025-01-19T19:43:49.1982465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,315.12*5B
2025-01-19T19:43:50.2085452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,314.36*57
2025-01-19T19:43:51.1889461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,313.52*54
2025-01-19T19:43:52.1921628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,312.70*52
2025-01-19T19:43:53.1951314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,311.92*5C
2025-01-19T19:43:54.1983082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,311.20*5C
2025-01-19T19:43:55.2014086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,310.54*5A
2025-01-19T19:43:56.1890254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,309.82*57
2025-01-19T19:43:57.1921501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,308.96*51
2025-01-19T19:43:58.1951875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,308.02*70
2025-01-19T19:43:59.1982033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,307.06*7F
2025-01-19T19:44:00.2013444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,306.16*5D
2025-01-19T19:44:01.2044741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,305.32*78
2025-01-19T19:44:02.1920512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,304.51*5E
2025-01-19T19:44:03.1950468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,303.79*59
2025-01-19T19:44:04.1979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,303.07*57
2025-01-19T19:44:05.2010620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,302.29*5B
2025-01-19T19:44:06.2040847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,301.49*5D
2025-01-19T19:44:07.1992029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,300.66*5A
2025-01-19T19:44:08.1949507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,299.79*77
2025-01-19T19:44:09.1990747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,298.90*50
2025-01-19T19:44:10.2009953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,298.01*51
2025-01-19T19:44:11.2041935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,297.20*5B
2025-01-19T19:44:12.1918037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,296.48*5A
2025-01-19T19:44:13.1949095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,295.74*5A
2025-01-19T19:44:14.2065784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,294.94*54
2025-01-19T19:44:15.2010029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,294.04*55
2025-01-19T19:44:16.2040977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,293.19*73
2025-01-19T19:44:17.1917839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,292.37*75
2025-01-19T19:44:18.1948778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,291.52*5E
2025-01-19T19:44:19.1979056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,290.68*5D
2025-01-19T19:44:20.2008863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,289.86*5C
2025-01-19T19:44:21.2040420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,289.08*5D
2025-01-19T19:44:22.1917821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,288.38*59
2025-01-19T19:44:23.1948490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,287.70*5D
2025-01-19T19:44:24.1979657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,287.02*5C
2025-01-19T19:44:25.2009468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,286.39*53
2025-01-19T19:44:26.2038002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,285.76*5C
2025-01-19T19:44:27.1914639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,285.12*59
2025-01-19T19:44:28.1945938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,284.57*5F
2025-01-19T19:44:29.1976147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,284.09*52
2025-01-19T19:44:30.2006826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,283.56*5A
2025-01-19T19:44:31.2035567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,283.02*5D
2025-01-19T19:44:32.1912352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,282.51*77
2025-01-19T19:44:33.1943254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,281.98*75
2025-01-19T19:44:34.1973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,281.48*5D
2025-01-19T19:44:35.2003821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,281.07*52
2025-01-19T19:44:36.2034765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,280.74*5C
2025-01-19T19:44:37.1912533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,280.39*54
2025-01-19T19:44:38.1943068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,280.00*5E
2025-01-19T19:44:39.1970468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,279.62*56
2025-01-19T19:44:40.2000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,279.22*7A
2025-01-19T19:44:41.2030756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,278.77*7E
2025-01-19T19:44:42.2058967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,278.31*7B
2025-01-19T19:44:43.1934343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,277.94*50
2025-01-19T19:44:44.1965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,277.68*52
2025-01-19T19:44:45.1994335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,277.41*54
2025-01-19T19:44:46.2027428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,277.09*5A
2025-01-19T19:44:47.1903857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,276.77*54
2025-01-19T19:44:48.1934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,276.49*5A
2025-01-19T19:44:49.1965288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,276.20*5A
2025-01-19T19:44:50.1995264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,275.88*70
2025-01-19T19:44:51.2025664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,275.53*77
2025-01-19T19:44:52.1902478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,275.18*7E
2025-01-19T19:44:53.1933618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,274.91*7C
2025-01-19T19:44:54.1963854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,274.68*52
2025-01-19T19:44:55.1995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,274.38*5E
2025-01-19T19:44:56.2026043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,274.04*57
2025-01-19T19:44:57.1902710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,273.80*59
2025-01-19T19:44:58.1933418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,273.64*53
2025-01-19T19:44:59.1963588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,273.37*5E
2025-01-19T19:45:00.1994135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,273.03*55
2025-01-19T19:45:01.2024225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,272.72*51
2025-01-19T19:45:02.2056091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,272.42*72
2025-01-19T19:45:03.1932270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,272.13*5F
2025-01-19T19:45:04.1962358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,271.85*50
2025-01-19T19:45:05.1993216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,271.61*56
2025-01-19T19:45:06.2023156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,271.42*50
2025-01-19T19:45:07.1898909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,271.20*5D
2025-01-19T19:45:08.1928547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,270.94*5A
2025-01-19T19:45:09.1959895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,270.67*5C
2025-01-19T19:45:10.1990110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,270.40*5B
2025-01-19T19:45:11.2021598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,270.08*50
2025-01-19T19:45:12.1897320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,269.72*5C
2025-01-19T19:45:13.1927517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,269.40*5A
2025-01-19T19:45:14.1958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,269.10*52
2025-01-19T19:45:15.1990228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,268.76*57
2025-01-19T19:45:16.2018692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,268.43*54
2025-01-19T19:45:17.2049569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,268.13*57
2025-01-19T19:45:18.1926135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,267.82*55
2025-01-19T19:45:19.1956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,267.45*55
2025-01-19T19:45:20.1987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,266.99*57
2025-01-19T19:45:21.2018008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,266.51*51
2025-01-19T19:45:22.1894588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,266.14*53
2025-01-19T19:45:23.1925009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,265.85*57
2025-01-19T19:45:24.1956058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,265.48*5F
2025-01-19T19:45:25.1984848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,265.02*56
2025-01-19T19:45:26.2015481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,264.50*50
2025-01-19T19:45:27.2046726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,263.97*51
2025-01-19T19:45:28.1923695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,263.53*50
2025-01-19T19:45:29.1954499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,263.10*7D
2025-01-19T19:45:30.1985142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,262.57*7F
2025-01-19T19:45:31.2015645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,262.02*57
2025-01-19T19:45:32.2041334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,261.48*57
2025-01-19T19:45:33.1918669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,260.97*57
2025-01-19T19:45:34.1948543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,260.45*56
2025-01-19T19:45:35.1979868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,259.87*57
2025-01-19T19:45:36.2009601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,259.37*5E
2025-01-19T19:45:37.2053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,258.93*7A
2025-01-19T19:45:38.1918216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,258.47*7B
2025-01-19T19:45:39.1948123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,257.93*57
2025-01-19T19:45:40.1977518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,257.30*5D
2025-01-19T19:45:41.2009669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,256.73*56
2025-01-19T19:45:42.2040742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,256.34*51
2025-01-19T19:45:43.1917254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,255.95*5F
2025-01-19T19:45:44.1947852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,255.47*53
2025-01-19T19:45:45.1978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,254.92*52
2025-01-19T19:45:46.2009218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,254.36*50
2025-01-19T19:45:47.2038586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,253.89*5B
2025-01-19T19:45:48.1917733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,253.42*59
2025-01-19T19:45:49.1948326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,252.92*77
2025-01-19T19:45:50.1978156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,252.51*73
2025-01-19T19:45:51.2007425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,252.13*76
2025-01-19T19:45:52.2038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,251.65*50
2025-01-19T19:45:53.1914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,251.15*5A
2025-01-19T19:45:54.1945525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,250.71*52
2025-01-19T19:45:55.1976523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,250.38*56
2025-01-19T19:45:56.2006304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,250.04*5D
2025-01-19T19:45:57.2037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,249.60*5A
2025-01-19T19:45:58.1914548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,249.23*5B
2025-01-19T19:45:59.1944770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,248.92*5A
2025-01-19T19:46:00.1973843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,248.52*54
2025-01-19T19:46:01.2006239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,248.00*5E
2025-01-19T19:46:02.2072762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,247.53*5B
2025-01-19T19:46:03.1910310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,247.18*5D
2025-01-19T19:46:04.1943652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,246.84*58
2025-01-19T19:46:05.1973625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,246.43*56
2025-01-19T19:46:06.2004501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,246.05*55
2025-01-19T19:46:07.2035576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,245.69*5B
2025-01-19T19:46:08.1911270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,245.31*5F
2025-01-19T19:46:09.1942172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,244.93*59
2025-01-19T19:46:10.1972419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,244.60*58
2025-01-19T19:46:11.2003698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,244.22*5B
2025-01-19T19:46:12.2034951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,243.85*5D
2025-01-19T19:46:13.1912599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,243.56*5B
2025-01-19T19:46:14.1943322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,243.26*52
2025-01-19T19:46:15.1974121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,242.88*5D
2025-01-19T19:46:16.2004604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,242.44*51
2025-01-19T19:46:17.2035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,242.08*53
2025-01-19T19:46:18.1912026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,241.80*5E
2025-01-19T19:46:19.1942689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,241.49*70
2025-01-19T19:46:20.1973037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,241.10*59
2025-01-19T19:46:21.2003417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,240.70*5D
2025-01-19T19:46:22.2035073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,240.39*5A
2025-01-19T19:46:23.1910905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,240.14*50
2025-01-19T19:46:24.1939628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,239.84*50
2025-01-19T19:46:25.1971110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,239.44*56
2025-01-19T19:46:26.2000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,238.99*5C
2025-01-19T19:46:27.2030313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,238.61*5C
2025-01-19T19:46:28.1907484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,238.33*5B
2025-01-19T19:46:29.1938386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,238.05*75
2025-01-19T19:46:30.1969032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,237.72*57
2025-01-19T19:46:31.1997447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,237.46*5F
2025-01-19T19:46:32.2026681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,237.33*55
2025-01-19T19:46:33.2058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,237.08*50
2025-01-19T19:46:34.1935540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,236.71*59
2025-01-19T19:46:35.1966311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,236.33*5C
2025-01-19T19:46:36.1995152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,235.97*5F
2025-01-19T19:46:37.2026736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,235.68*56
2025-01-19T19:46:38.1902324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,235.40*59
2025-01-19T19:46:39.1932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,235.09*73
2025-01-19T19:46:40.1961990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,234.85*72
2025-01-19T19:46:41.1992181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,234.70*74
2025-01-19T19:46:42.2021881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,234.55*5D
2025-01-19T19:46:43.1897928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,234.31*5E
2025-01-19T19:46:44.1929483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,233.98*5B
2025-01-19T19:46:45.1959423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,233.60*5A
2025-01-19T19:46:46.1994027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,233.33*5A
2025-01-19T19:46:47.2020992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,233.18*5B
2025-01-19T19:46:48.2052490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,232.91*5C
2025-01-19T19:46:49.1928771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,232.53*59
2025-01-19T19:46:50.1960151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,232.22*59
2025-01-19T19:46:51.1990663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,232.11*7B
2025-01-19T19:46:52.2021077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,232.09*70
2025-01-19T19:46:53.2076680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,231.92*7F
2025-01-19T19:46:54.1925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,231.66*51
2025-01-19T19:46:55.1956899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,231.47*54
2025-01-19T19:46:56.1987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,231.23*56
2025-01-19T19:46:57.2016894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,230.93*56
2025-01-19T19:46:58.2047986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,230.63*54
2025-01-19T19:46:59.1925303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,230.37*59
2025-01-19T19:47:00.1958633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,230.23*5D
2025-01-19T19:47:01.1989747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,230.18*58
2025-01-19T19:47:02.2020557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,230.09*52
2025-01-19T19:47:03.2051069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,229.97*52
2025-01-19T19:47:04.1928103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,229.80*5D
2025-01-19T19:47:05.1957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,229.59*5E
2025-01-19T19:47:06.1988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,229.42*59
2025-01-19T19:47:07.2019423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,229.27*51
2025-01-19T19:47:08.2050805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,229.07*59
2025-01-19T19:47:09.1927454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,228.91*52
2025-01-19T19:47:10.1954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,228.81*5D
2025-01-19T19:47:11.1983307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,228.72*57
2025-01-19T19:47:12.2013082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,228.59*59
2025-01-19T19:47:13.2044031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,228.43*53
2025-01-19T19:47:14.1924922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,228.37*5B
2025-01-19T19:47:15.1953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,228.36*53
2025-01-19T19:47:16.1985723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,228.26*50
2025-01-19T19:47:17.2017104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,228.07*50
2025-01-19T19:47:18.2046246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,227.90*5E
2025-01-19T19:47:19.1923201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,227.72*53
2025-01-19T19:47:20.1955215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,227.58*5A
2025-01-19T19:47:21.1985568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,227.63*5F
2025-01-19T19:47:22.2016777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,227.67*73
2025-01-19T19:47:23.2047450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,227.57*5F
2025-01-19T19:47:24.1923865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,227.41*57
2025-01-19T19:47:25.1954974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,227.21*5B
2025-01-19T19:47:26.1985748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,227.12*59
2025-01-19T19:47:27.2017640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,227.09*54
2025-01-19T19:47:28.2047595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,226.96*57
2025-01-19T19:47:29.1924607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,226.89*50
2025-01-19T19:47:30.1955817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,226.85*5D
2025-01-19T19:47:31.1986116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,226.79*51
2025-01-19T19:47:32.2016357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,226.77*5C
2025-01-19T19:47:33.2047604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,226.75*5B
2025-01-19T19:47:34.1924390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,226.69*59
2025-01-19T19:47:35.1954865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,226.66*56
2025-01-19T19:47:36.1984283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,226.60*54
2025-01-19T19:47:37.2015642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,226.49*57
2025-01-19T19:47:38.2045264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,226.38*59
2025-01-19T19:47:39.1921325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,226.27*57
2025-01-19T19:47:40.1951543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,226.18*78
2025-01-19T19:47:41.1983232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,226.24*72
2025-01-19T19:47:42.2013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,226.38*7F
2025-01-19T19:47:43.2044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,226.47*7B
2025-01-19T19:47:44.1921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,226.47*5D
2025-01-19T19:47:45.1951878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,226.33*59
2025-01-19T19:47:46.1982055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,226.14*52
2025-01-19T19:47:47.2013494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,226.02*5A
2025-01-19T19:47:48.2043354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,226.06*58
2025-01-19T19:47:49.1920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,226.23*58
2025-01-19T19:47:50.1950034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,226.35*7D
2025-01-19T19:47:51.1982325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,226.36*70
2025-01-19T19:47:52.2012881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,226.32*5C
2025-01-19T19:47:53.2043116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,226.31*5A
2025-01-19T19:47:54.1920564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,226.34*52
2025-01-19T19:47:55.1951389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,226.31*5F
2025-01-19T19:47:56.1982052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,226.29*57
2025-01-19T19:47:57.2012487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,226.33*52
2025-01-19T19:47:58.2043431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,226.35*5D
2025-01-19T19:47:59.1917413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,226.35*5D
2025-01-19T19:48:00.1944957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,226.40*51
2025-01-19T19:48:01.1972699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,226.41*5A
2025-01-19T19:48:02.2003738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,226.42*5B
2025-01-19T19:48:03.2034298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,226.48*5E
2025-01-19T19:48:04.1910923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,226.53*57
2025-01-19T19:48:05.1941254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,226.55*76
2025-01-19T19:48:06.1972291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,226.65*72
2025-01-19T19:48:07.2002954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,226.81*70
2025-01-19T19:48:08.2033033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,226.94*55
2025-01-19T19:48:09.2063995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,227.01*53
2025-01-19T19:48:10.1940755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,227.03*51
2025-01-19T19:48:11.1972093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,226.95*56
2025-01-19T19:48:12.2002544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,226.84*52
2025-01-19T19:48:13.2032448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,226.81*5B
2025-01-19T19:48:14.1910480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,226.96*5B
2025-01-19T19:48:15.1940493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,227.21*5A
2025-01-19T19:48:16.1971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,227.38*57
2025-01-19T19:48:17.2002422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,227.47*50
2025-01-19T19:48:18.2032072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,227.63*55
2025-01-19T19:48:19.1908052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,227.69*5E
2025-01-19T19:48:20.1940603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,227.59*5B
2025-01-19T19:48:21.1971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,227.48*5C
2025-01-19T19:48:22.2002612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,227.57*5B
2025-01-19T19:48:23.2031967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,227.82*77
2025-01-19T19:48:24.2063947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,228.02*51
2025-01-19T19:48:25.1935434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,228.09*58
2025-01-19T19:48:26.1963588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,228.11*59
2025-01-19T19:48:27.1995305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,228.20*5B
2025-01-19T19:48:28.2025924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,228.31*53
2025-01-19T19:48:29.2056426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,228.40*50
2025-01-19T19:48:30.1931024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,228.58*56
2025-01-19T19:48:31.1961789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,228.70*54
2025-01-19T19:48:32.1990562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,228.77*50
2025-01-19T19:48:33.2021362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,228.86*51
2025-01-19T19:48:34.2052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,228.94*76
2025-01-19T19:48:35.1928462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,229.06*79
2025-01-19T19:48:36.1959771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,229.12*58
2025-01-19T19:48:37.1990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,229.20*56
2025-01-19T19:48:38.2085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,229.37*5D
2025-01-19T19:48:39.2049859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,229.53*52
2025-01-19T19:48:40.1925409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,229.64*5D
2025-01-19T19:48:41.1958157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,229.75*56
2025-01-19T19:48:42.1988307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,229.89*5B
2025-01-19T19:48:43.2017504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,230.03*55
2025-01-19T19:48:44.2049242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,230.18*52
2025-01-19T19:48:45.1925495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,230.37*54
2025-01-19T19:48:46.1956676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,230.51*53
2025-01-19T19:48:47.1986475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,230.58*5A
2025-01-19T19:48:48.2017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,230.64*56
2025-01-19T19:48:49.2049467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,230.82*58
2025-01-19T19:48:50.2080159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,231.03*75
2025-01-19T19:48:51.1956246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,231.14*5E
2025-01-19T19:48:52.1987444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,231.22*54
2025-01-19T19:48:53.2018216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,231.24*59
2025-01-19T19:48:54.2048500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,231.30*51
2025-01-19T19:48:55.1926189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,231.53*58
2025-01-19T19:48:56.1956018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,231.83*50
2025-01-19T19:48:57.1987098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,232.02*54
2025-01-19T19:48:58.2017576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,232.07*55
2025-01-19T19:48:59.2048644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,232.12*57
2025-01-19T19:49:00.1927353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,232.23*5D
2025-01-19T19:49:01.1957688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,232.33*53
2025-01-19T19:49:02.1987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,232.42*56
2025-01-19T19:49:03.2019411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,232.51*53
2025-01-19T19:49:04.2050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,232.75*50
2025-01-19T19:49:05.1927909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,233.01*5D
2025-01-19T19:49:06.1958558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,233.11*57
2025-01-19T19:49:07.1989549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,233.18*5E
2025-01-19T19:49:08.2016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,233.31*5E
2025-01-19T19:49:09.2046235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,233.40*5B
2025-01-19T19:49:10.1921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,233.45*5C
2025-01-19T19:49:11.1952663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,233.46*54
2025-01-19T19:49:12.1984056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,233.55*5B
2025-01-19T19:49:13.2014958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,233.80*5A
2025-01-19T19:49:14.2042721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,234.08*76
2025-01-19T19:49:15.2075011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,234.20*77
2025-01-19T19:49:16.1947631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,234.19*5F
2025-01-19T19:49:17.1978664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,234.16*51
2025-01-19T19:49:18.2009148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,234.27*57
2025-01-19T19:49:19.2039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,234.46*5B
2025-01-19T19:49:20.1916599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,234.60*54
2025-01-19T19:49:21.1947504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,234.69*59
2025-01-19T19:49:22.1977077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,234.75*5B
2025-01-19T19:49:23.2009387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,234.93*77
2025-01-19T19:49:24.2039435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,235.19*75
2025-01-19T19:49:25.1916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,235.26*5B
2025-01-19T19:49:26.1947245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,235.20*51
2025-01-19T19:49:27.1977644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,235.23*5A
2025-01-19T19:49:28.2005798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,235.31*51
2025-01-19T19:49:29.2036171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,235.42*51
2025-01-19T19:49:30.2064172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,235.54*53
2025-01-19T19:49:31.1940452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,235.65*53
2025-01-19T19:49:32.1970523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,235.78*5D
2025-01-19T19:49:33.1998042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,235.93*5F
2025-01-19T19:49:34.2028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,235.96*5F
2025-01-19T19:49:35.2059142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,235.92*51
2025-01-19T19:49:36.1935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,235.94*59
2025-01-19T19:49:37.1966286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,236.06*57
2025-01-19T19:49:38.1996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,236.22*72
2025-01-19T19:49:39.2029208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,236.36*73
2025-01-19T19:49:40.2059172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,236.45*7B
2025-01-19T19:49:41.1935599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,236.45*5C
2025-01-19T19:49:42.1965048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,236.36*55
2025-01-19T19:49:43.1996854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,236.36*5E
2025-01-19T19:49:44.2026118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,236.50*5D
2025-01-19T19:49:45.2056516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,236.64*71
2025-01-19T19:49:46.1933652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,236.70*72
2025-01-19T19:49:47.1965561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,236.70*5D
2025-01-19T19:49:48.1995716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,236.76*5A
2025-01-19T19:49:49.2026791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,236.89*58
2025-01-19T19:49:50.2055088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,237.02*73
2025-01-19T19:49:51.1933343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,237.11*78
2025-01-19T19:49:52.1963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,237.13*58
2025-01-19T19:49:53.1993789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,237.11*57
2025-01-19T19:49:54.2026233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,237.14*5E
2025-01-19T19:49:55.2057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,237.17*57
2025-01-19T19:49:56.1934079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,237.17*55
2025-01-19T19:49:57.1965228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,237.19*5D
2025-01-19T19:49:58.1994346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,237.29*57
2025-01-19T19:49:59.2027074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,237.36*52
2025-01-19T19:50:00.2057373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,237.34*5F
2025-01-19T19:50:01.1932154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,237.38*55
2025-01-19T19:50:02.1963061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,237.55*51
2025-01-19T19:50:03.1994395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,237.73*57
2025-01-19T19:50:04.2025780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,237.82*5A
2025-01-19T19:50:05.2055582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,237.78*59
2025-01-19T19:50:06.1933625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,237.66*58
2025-01-19T19:50:07.1965241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,237.57*5E
2025-01-19T19:50:08.1995920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,237.63*5D
2025-01-19T19:50:09.2026169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,237.75*50
2025-01-19T19:50:10.2057466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,237.80*7A
2025-01-19T19:50:11.1934716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,237.86*76
2025-01-19T19:50:12.1965669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,237.95*54
2025-01-19T19:50:13.1997013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,237.97*50
2025-01-19T19:50:14.2027136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,237.93*59
2025-01-19T19:50:15.2058750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,237.92*57
2025-01-19T19:50:16.1935241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,238.00*56
2025-01-19T19:50:17.1964673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,238.09*5A
2025-01-19T19:50:18.1995917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,238.08*52
2025-01-19T19:50:19.2025953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,238.09*53
2025-01-19T19:50:20.2058163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,238.19*78
2025-01-19T19:50:21.2089001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,238.31*7D
2025-01-19T19:50:22.1966303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,238.31*5A
2025-01-19T19:50:23.1996737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,238.28*5F
2025-01-19T19:50:24.2028170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,238.30*5F
2025-01-19T19:50:25.2059496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,238.33*55
2025-01-19T19:50:26.1936039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,238.36*5B
2025-01-19T19:50:27.1968699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,238.32*53
2025-01-19T19:50:28.1999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,238.28*52
2025-01-19T19:50:29.2031747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,238.30*56
2025-01-19T19:50:30.2062184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,238.35*50
2025-01-19T19:50:31.1938900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,238.46*53
2025-01-19T19:50:32.1970840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,238.55*5A
2025-01-19T19:50:33.1996755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,238.55*5C
2025-01-19T19:50:34.2026978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,238.55*56
2025-01-19T19:50:35.2058629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,238.57*50
2025-01-19T19:50:36.1934424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,238.53*58
2025-01-19T19:50:37.1966741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,238.47*53
2025-01-19T19:50:38.1997768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,238.50*51
2025-01-19T19:50:39.2027848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,238.60*7C
2025-01-19T19:50:40.2059277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,238.72*73
2025-01-19T19:50:41.2092065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,238.77*7B
2025-01-19T19:50:42.1966412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,238.67*5D
2025-01-19T19:50:43.1998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,238.52*5D
2025-01-19T19:50:44.2029353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,238.49*5C
2025-01-19T19:50:45.2060046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,238.56*5C
2025-01-19T19:50:46.2091048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,238.65*70
2025-01-19T19:50:47.1967725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,238.73*7F
2025-01-19T19:50:48.1999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,238.76*5D
2025-01-19T19:50:49.2030021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,238.79*55
2025-01-19T19:50:50.2060887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,238.82*56
2025-01-19T19:50:51.1938240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,238.74*54
2025-01-19T19:50:52.1969361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,238.60*53
2025-01-19T19:50:53.2000174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,238.54*5E
2025-01-19T19:50:54.2030782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,238.57*5C
2025-01-19T19:50:55.2061357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,238.63*59
2025-01-19T19:50:56.2090309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,238.70*79
2025-01-19T19:50:57.1968021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,238.77*70
2025-01-19T19:50:58.1999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,238.85*56
2025-01-19T19:50:59.2029850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,238.93*50
2025-01-19T19:51:00.2062143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,238.94*54
2025-01-19T19:51:01.1939628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,238.79*56
2025-01-19T19:51:02.1970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,238.56*50
2025-01-19T19:51:03.2001729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,238.49*55
2025-01-19T19:51:04.2032754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,238.63*73
2025-01-19T19:51:05.2063812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,238.74*72
2025-01-19T19:51:06.2094281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,238.67*79
2025-01-19T19:51:07.1971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,238.59*5D
2025-01-19T19:51:08.2000055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,238.64*50
2025-01-19T19:51:09.2028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,238.71*5F
2025-01-19T19:51:10.2060655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,238.68*54
2025-01-19T19:51:11.2087614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,238.57*51
2025-01-19T19:51:12.1965522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,238.51*5A
2025-01-19T19:51:13.1995144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,238.46*53
2025-01-19T19:51:14.2026226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,238.43*56
2025-01-19T19:51:15.2056969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,238.51*5E
2025-01-19T19:51:16.2087360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,238.60*54
2025-01-19T19:51:17.1965826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,238.58*7E
2025-01-19T19:51:18.1996892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,238.52*7D
2025-01-19T19:51:19.2028702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,238.56*57
2025-01-19T19:51:20.2069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,238.58*51
2025-01-19T19:51:21.2090180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,238.49*54
2025-01-19T19:51:22.1967458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,238.38*59
2025-01-19T19:51:23.1998258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,238.32*55
2025-01-19T19:51:24.2029159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,238.26*54
2025-01-19T19:51:25.2061024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,238.24*57
2025-01-19T19:51:26.2120303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,238.30*74
2025-01-19T19:51:27.1966394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,238.36*50
2025-01-19T19:51:28.1999307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,238.28*5A
2025-01-19T19:51:29.2030364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,238.19*58
2025-01-19T19:51:30.2057439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,238.15*53
2025-01-19T19:51:31.2088861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,238.19*50
2025-01-19T19:51:32.1966353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,238.23*5A
2025-01-19T19:51:33.1997169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,238.23*58
2025-01-19T19:51:34.2028757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,238.20*5E
2025-01-19T19:51:35.2059586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,238.15*51
2025-01-19T19:51:36.2091387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,238.08*5C
2025-01-19T19:51:37.1968001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,238.06*7D
2025-01-19T19:51:38.2003851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,238.05*74
2025-01-19T19:51:39.2029519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,238.02*72
2025-01-19T19:51:40.2057897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,238.01*5F
2025-01-19T19:51:41.2089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,238.04*55
2025-01-19T19:51:42.2118240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,238.09*5D
2025-01-19T19:51:43.1995305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,238.08*54
2025-01-19T19:51:44.2026626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,238.03*59
2025-01-19T19:51:45.2056654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,238.01*57
2025-01-19T19:51:46.2087435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,237.95*5B
2025-01-19T19:51:47.1965191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,237.88*57
2025-01-19T19:51:48.1995399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,237.79*5B
2025-01-19T19:51:49.2026925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,237.69*57
2025-01-19T19:51:50.2057422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,237.72*55
2025-01-19T19:51:51.2155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,237.86*77
2025-01-19T19:51:52.2119156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,237.99*70
2025-01-19T19:51:53.1996528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,238.01*79
2025-01-19T19:51:54.2027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,237.92*5B
2025-01-19T19:51:55.2056961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,237.84*59
2025-01-19T19:51:56.2087940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,237.74*56
2025-01-19T19:51:57.1964267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,237.58*5B
2025-01-19T19:51:58.1994518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,237.48*73
2025-01-19T19:51:59.2025904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,237.58*55
2025-01-19T19:52:00.2057543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,237.76*56
2025-01-19T19:52:01.2024066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,237.91*51
2025-01-19T19:52:02.2054965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,237.98*57
2025-01-19T19:52:03.2081725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,237.87*5E
2025-01-19T19:52:04.2114251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,237.68*57
2025-01-19T19:52:05.1992065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,237.57*54
2025-01-19T19:52:06.2023909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,237.54*5B
2025-01-19T19:52:07.2054634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,237.49*52
2025-01-19T19:52:08.2085413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,237.40*5D
2025-01-19T19:52:09.2116791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,237.38*56
2025-01-19T19:52:10.1993648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,237.44*58
2025-01-19T19:52:11.2024356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,237.50*5D
2025-01-19T19:52:12.2055432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,237.50*55
2025-01-19T19:52:13.2086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,237.48*56
2025-01-19T19:52:14.2117543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,237.49*59
2025-01-19T19:52:15.1994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,237.50*57
2025-01-19T19:52:16.2024812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,237.47*53
2025-01-19T19:52:17.2056374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,237.43*50
2025-01-19T19:52:18.2086361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,237.39*50
2025-01-19T19:52:19.2116680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,237.33*56
2025-01-19T19:52:20.1993070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,237.27*75
2025-01-19T19:52:21.2024204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,237.28*7B
2025-01-19T19:52:22.2054590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,237.35*79
2025-01-19T19:52:23.2086856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,237.40*7F
2025-01-19T19:52:24.2116531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,237.30*5F
2025-01-19T19:52:25.1994229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,237.12*54
2025-01-19T19:52:26.2026102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,237.11*5C
2025-01-19T19:52:27.2057257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,237.18*5B
2025-01-19T19:52:28.2087562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,237.13*56
2025-01-19T19:52:29.2119024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,237.02*51
2025-01-19T19:52:30.1995584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,237.00*5E
2025-01-19T19:52:31.2026523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,236.98*58
2025-01-19T19:52:32.2057053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,236.92*54
2025-01-19T19:52:33.2087980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,236.89*76
2025-01-19T19:52:34.2119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,236.91*76
2025-01-19T19:52:35.1995238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,236.95*55
2025-01-19T19:52:36.2026786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,236.96*56
2025-01-19T19:52:37.2057807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,236.88*5C
2025-01-19T19:52:38.2088831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,236.74*56
2025-01-19T19:52:39.2120394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,236.66*5C
2025-01-19T19:52:40.1996468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,236.64*74
2025-01-19T19:52:41.2026773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,236.66*7F
2025-01-19T19:52:42.2056779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,236.69*70
2025-01-19T19:52:43.2088547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,236.68*59
2025-01-19T19:52:44.2117661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,236.67*54
2025-01-19T19:52:45.1994639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,236.61*5B
2025-01-19T19:52:46.2025701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,236.47*5C
2025-01-19T19:52:47.2056907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,236.36*57
2025-01-19T19:52:48.2087592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,236.38*50
2025-01-19T19:52:49.2118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,236.44*54
2025-01-19T19:52:50.1994749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,236.44*55
2025-01-19T19:52:51.2026250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,236.44*50
2025-01-19T19:52:52.2057202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,236.43*56
2025-01-19T19:52:53.2089408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,236.38*5B
2025-01-19T19:52:54.2116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,236.31*5D
2025-01-19T19:52:55.1993503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,236.24*51
2025-01-19T19:52:56.2023420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,236.13*5F
2025-01-19T19:52:57.2054024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,236.05*54
2025-01-19T19:52:58.2080726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,236.05*57
2025-01-19T19:52:59.2111929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,236.12*77
2025-01-19T19:53:00.2232058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,236.15*71
2025-01-19T19:53:01.2017657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,236.16*7F
2025-01-19T19:53:02.2048694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,236.15*7C
2025-01-19T19:53:03.2078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,236.21*54
2025-01-19T19:53:04.2110621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,236.29*5A
2025-01-19T19:53:05.2141938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,236.25*50
2025-01-19T19:53:06.2018694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,236.13*5A
2025-01-19T19:53:07.2074405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,235.96*52
2025-01-19T19:53:08.2080898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,235.82*52
2025-01-19T19:53:09.2111266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,235.72*50
2025-01-19T19:53:10.1985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,235.73*56
2025-01-19T19:53:11.2018563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,235.84*51
2025-01-19T19:53:12.2049389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,235.98*78
2025-01-19T19:53:13.2080342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,236.01*51
2025-01-19T19:53:14.2111200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,235.93*58
2025-01-19T19:53:15.1987891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,235.81*73
2025-01-19T19:53:16.2018635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,235.78*7F
2025-01-19T19:53:17.2046607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,235.85*52
2025-01-19T19:53:18.2077724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,235.89*56
2025-01-19T19:53:19.2108913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,235.88*5D
2025-01-19T19:53:20.1985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,235.84*55
2025-01-19T19:53:21.2015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,235.75*5C
2025-01-19T19:53:22.2047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,235.67*55
2025-01-19T19:53:23.2078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,235.73*52
2025-01-19T19:53:24.2108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,235.91*7B
2025-01-19T19:53:25.2140103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,236.04*7B
2025-01-19T19:53:26.2016885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,236.00*55
2025-01-19T19:53:27.2047045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,235.91*5E
2025-01-19T19:53:28.2078043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,235.89*51
2025-01-19T19:53:29.2110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,235.84*52
2025-01-19T19:53:30.2138866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,235.76*56
2025-01-19T19:53:31.2015213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,235.71*5F
2025-01-19T19:53:32.2047553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,235.67*5F
2025-01-19T19:53:33.2078549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,235.66*55
2025-01-19T19:53:34.2109118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,235.70*59
2025-01-19T19:53:35.2139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,235.78*56
2025-01-19T19:53:36.2086061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,235.86*53
2025-01-19T19:53:37.2047621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,235.88*56
2025-01-19T19:53:38.2079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,235.88*59
2025-01-19T19:53:39.2109123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,235.88*7A
2025-01-19T19:53:40.1985420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,235.85*7F
2025-01-19T19:53:41.2017838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,235.84*53
2025-01-19T19:53:42.2048722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,235.89*7F
2025-01-19T19:53:43.2079050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,235.92*78
2025-01-19T19:53:44.2118712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,235.88*50
2025-01-19T19:53:45.2152544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,235.86*53
2025-01-19T19:53:46.2013482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,235.96*55
2025-01-19T19:53:47.2044499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,235.98*58
2025-01-19T19:53:48.2076207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,235.87*5B
2025-01-19T19:53:49.2107183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,235.75*55
2025-01-19T19:53:50.2137333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,235.74*51
2025-01-19T19:53:51.2014419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,235.82*5D
2025-01-19T19:53:52.2045555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,235.87*5C
2025-01-19T19:53:53.2076919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,235.87*70
2025-01-19T19:53:54.2107633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,235.89*5D
2025-01-19T19:53:55.2138942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,235.96*50
2025-01-19T19:53:56.2013854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,235.99*5B
2025-01-19T19:53:57.2044656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,235.87*57
2025-01-19T19:53:58.2070881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,235.76*57
2025-01-19T19:53:59.2101763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,235.77*7B
2025-01-19T19:54:00.2132776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,235.87*75
2025-01-19T19:54:01.2164697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,235.94*74
2025-01-19T19:54:02.2041662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,235.97*7D
2025-01-19T19:54:03.2072518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,235.98*51
2025-01-19T19:54:04.2104195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,235.95*58
2025-01-19T19:54:05.2134053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,235.95*51
2025-01-19T19:54:06.2010751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,235.97*51
2025-01-19T19:54:07.2043147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,236.03*56
2025-01-19T19:54:08.2075344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,236.09*52
2025-01-19T19:54:09.2106335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,236.12*58
2025-01-19T19:54:10.2137189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,236.08*5F
2025-01-19T19:54:11.2014478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,236.05*5B
2025-01-19T19:54:12.2045306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,236.01*54
2025-01-19T19:54:13.2076105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,236.01*7A
2025-01-19T19:54:14.2104905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,236.01*53
2025-01-19T19:54:15.2137648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,236.01*5C
2025-01-19T19:54:16.2014693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,236.01*54
2025-01-19T19:54:17.2045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,235.99*57
2025-01-19T19:54:18.2075409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,235.98*53
2025-01-19T19:54:19.2102110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,236.07*74
2025-01-19T19:54:20.2133917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,236.17*7B
2025-01-19T19:54:21.2164062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,236.24*77
2025-01-19T19:54:22.2041803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,236.28*56
2025-01-19T19:54:23.2072815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,236.24*5B
2025-01-19T19:54:24.2105005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,236.25*5E
2025-01-19T19:54:25.2160995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,236.33*7B
2025-01-19T19:54:26.2168135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,236.41*78
2025-01-19T19:54:27.2045595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,236.41*5F
2025-01-19T19:54:28.2077093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,236.44*57
2025-01-19T19:54:29.2107851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,236.43*50
2025-01-19T19:54:30.2138887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,236.35*54
2025-01-19T19:54:31.2014735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,236.26*5B
2025-01-19T19:54:32.2043990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,236.27*76
2025-01-19T19:54:33.2075404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,236.36*7A
2025-01-19T19:54:34.2106373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,236.42*54
2025-01-19T19:54:35.2137313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,236.46*52
2025-01-19T19:54:36.2013465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,236.46*5F
2025-01-19T19:54:37.2043915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,236.41*55
2025-01-19T19:54:38.2074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,236.42*57
2025-01-19T19:54:39.2106532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,236.49*5E
2025-01-19T19:54:40.2137052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,236.55*53
2025-01-19T19:54:41.2013527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,236.59*5B
2025-01-19T19:54:42.2044777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,236.66*57
2025-01-19T19:54:43.2074626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,236.74*5A
2025-01-19T19:54:44.2105937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,236.82*51
2025-01-19T19:54:45.2136634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,236.89*7C
2025-01-19T19:54:46.2167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,236.89*7A
2025-01-19T19:54:47.2044268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,236.78*59
2025-01-19T19:54:48.2075194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,236.65*51
2025-01-19T19:54:49.2105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,236.64*53
2025-01-19T19:54:50.2136599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,236.70*5D
2025-01-19T19:54:51.2167670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,236.71*5C
2025-01-19T19:54:52.2044524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,236.73*54
2025-01-19T19:54:53.2074210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,236.80*59
2025-01-19T19:54:54.2103165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,236.83*5B
2025-01-19T19:54:55.2133780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,236.84*53
2025-01-19T19:54:56.2009787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,236.93*5D
2025-01-19T19:54:57.2040255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,237.02*55
2025-01-19T19:54:58.2072707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,237.04*53
2025-01-19T19:54:59.2102855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,236.95*5D
2025-01-19T19:55:00.2132347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,236.87*56
2025-01-19T19:55:01.2008812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,236.88*55
2025-01-19T19:55:02.2039730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,236.90*5B
2025-01-19T19:55:03.2070012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,237.00*71
2025-01-19T19:55:04.2101898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,237.07*7C
2025-01-19T19:55:05.2132682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,237.05*53
2025-01-19T19:55:06.2163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,237.07*53
2025-01-19T19:55:07.2040467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,237.14*55
2025-01-19T19:55:08.2070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,237.11*5D
2025-01-19T19:55:09.2102390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,237.05*56
2025-01-19T19:55:10.2132944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,237.08*5A
2025-01-19T19:55:11.2011124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,237.16*50
2025-01-19T19:55:12.2041556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,237.17*54
2025-01-19T19:55:13.2070170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,237.09*57
2025-01-19T19:55:14.2100250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,237.03*53
2025-01-19T19:55:15.2024277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,237.04*5D
2025-01-19T19:55:16.2158043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,237.12*5D
2025-01-19T19:55:17.2034809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,237.13*57
2025-01-19T19:55:18.2065013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,237.09*51
2025-01-19T19:55:19.2096779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,237.12*59
2025-01-19T19:55:20.2126372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,237.21*54
2025-01-19T19:55:21.2157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,237.29*53
2025-01-19T19:55:22.2035183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,237.29*5B
2025-01-19T19:55:23.2066027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,237.28*59
2025-01-19T19:55:24.2097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,237.34*56
2025-01-19T19:55:25.2127979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,237.34*57
2025-01-19T19:55:26.2156173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,237.30*5F
2025-01-19T19:55:27.2033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,237.19*57
2025-01-19T19:55:28.2063722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,237.11*5E
2025-01-19T19:55:29.2094039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,237.15*50
2025-01-19T19:55:30.2125291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,237.28*71
2025-01-19T19:55:31.2155709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,237.34*78
2025-01-19T19:55:32.2032952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,237.37*5F
2025-01-19T19:55:33.2063777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,237.37*5B
2025-01-19T19:55:34.2094974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,237.30*71
2025-01-19T19:55:35.2125452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,237.30*55
2025-01-19T19:55:36.2157444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,237.32*59
2025-01-19T19:55:37.2033434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,237.23*50
2025-01-19T19:55:38.2063669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,237.17*56
2025-01-19T19:55:39.2095141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,237.26*5C
2025-01-19T19:55:40.2126436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,237.30*52
2025-01-19T19:55:41.2155513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,237.25*5F
2025-01-19T19:55:42.2032427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,237.30*5B
2025-01-19T19:55:43.2062462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,237.31*58
2025-01-19T19:55:44.2090086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,237.23*53
2025-01-19T19:55:45.2120793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,237.21*5E
2025-01-19T19:55:46.2151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,237.28*5E
2025-01-19T19:55:47.2028430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,237.34*55
2025-01-19T19:55:48.2059012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,237.35*51
2025-01-19T19:55:49.2090052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,237.36*50
2025-01-19T19:55:50.2121001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,237.38*5D
2025-01-19T19:55:51.2151930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,237.35*54
2025-01-19T19:55:52.2028932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,237.21*5F
2025-01-19T19:55:53.2059228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,237.06*51
2025-01-19T19:55:54.2090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,237.02*5C
2025-01-19T19:55:55.2121025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,237.09*56
2025-01-19T19:55:56.2151917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,237.17*59
2025-01-19T19:55:57.2026240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,237.18*51
2025-01-19T19:55:58.2056949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,237.17*56
2025-01-19T19:55:59.2088125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,237.17*7E
2025-01-19T19:56:00.2119291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,237.16*5A
2025-01-19T19:56:01.2150322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,237.15*53
2025-01-19T19:56:02.2028035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,237.19*53
2025-01-19T19:56:03.2057490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,237.18*5F
2025-01-19T19:56:04.2087456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,237.12*52
2025-01-19T19:56:05.2119215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,237.09*58
2025-01-19T19:56:06.2148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,237.12*51
2025-01-19T19:56:07.2025062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,237.16*5D
2025-01-19T19:56:08.2053635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,237.13*5C
2025-01-19T19:56:09.2084931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,237.04*55
2025-01-19T19:56:10.2115515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,237.04*54
2025-01-19T19:56:11.2146187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,237.06*58
2025-01-19T19:56:12.2023206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,236.97*5B
2025-01-19T19:56:13.2054378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,236.89*57
2025-01-19T19:56:14.2085163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,236.92*5A
2025-01-19T19:56:15.2116068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,236.94*5F
2025-01-19T19:56:16.2147348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,236.93*53
2025-01-19T19:56:17.2177680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,236.96*51
2025-01-19T19:56:18.2053209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,236.98*59
2025-01-19T19:56:19.2120132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,237.00*50
2025-01-19T19:56:20.2113950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,236.97*5F
2025-01-19T19:56:21.2144213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,236.91*5F
2025-01-19T19:56:22.2175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,236.89*50
2025-01-19T19:56:23.2051865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,236.87*50
2025-01-19T19:56:24.2083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,236.86*5A
2025-01-19T19:56:25.2111511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,236.82*58
2025-01-19T19:56:26.2142624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,236.76*51
2025-01-19T19:56:27.2173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,236.69*53
2025-01-19T19:56:28.2050471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,236.72*7F
2025-01-19T19:56:29.2080931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,236.82*7F
2025-01-19T19:56:30.2111680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,236.83*72
2025-01-19T19:56:31.2142154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,236.75*59
2025-01-19T19:56:32.2173944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,236.63*5E
2025-01-19T19:56:33.2049607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,236.53*5E
2025-01-19T19:56:34.2081157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,236.53*56
2025-01-19T19:56:35.2111656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,236.56*57
2025-01-19T19:56:36.2142699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,236.56*57
2025-01-19T19:56:37.2173956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,236.54*55
2025-01-19T19:56:38.2050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,236.54*56
2025-01-19T19:56:39.2081684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,236.56*5D
2025-01-19T19:56:40.2111920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,236.55*5B
2025-01-19T19:56:41.2142811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,236.49*5A
2025-01-19T19:56:42.2174351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,236.45*55
2025-01-19T19:56:43.2050893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,236.48*5E
2025-01-19T19:56:44.2081533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,236.39*59
2025-01-19T19:56:45.2112084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,236.21*57
2025-01-19T19:56:46.2213786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,236.12*50
2025-01-19T19:56:47.2174176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,236.12*56
2025-01-19T19:56:48.2050806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,236.18*70
2025-01-19T19:56:49.2081985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,236.26*7B
2025-01-19T19:56:50.2112835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,236.24*78
2025-01-19T19:56:51.2142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,236.09*50
2025-01-19T19:56:52.2173184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,235.99*51
2025-01-19T19:56:53.2049054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,236.04*56
2025-01-19T19:56:54.2079671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,236.02*5B
2025-01-19T19:56:55.2110763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,235.82*5E
2025-01-19T19:56:56.2141203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,235.64*55
2025-01-19T19:56:57.2173774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,235.63*57
2025-01-19T19:56:58.2049564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,235.81*5C
2025-01-19T19:56:59.2079983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,235.88*7C
2025-01-19T19:57:00.2109903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,235.78*50
2025-01-19T19:57:01.2141945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,235.66*56
2025-01-19T19:57:02.2173457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,235.58*52
2025-01-19T19:57:03.2049532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,235.41*59
2025-01-19T19:57:04.2077822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,235.22*53
2025-01-19T19:57:05.2109402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,235.13*58
2025-01-19T19:57:06.2139665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,235.22*73
2025-01-19T19:57:07.2169870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,235.37*75
2025-01-19T19:57:08.2047273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,235.31*50
2025-01-19T19:57:09.2077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,235.10*5E
2025-01-19T19:57:10.2107571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,234.95*57
2025-01-19T19:57:11.2138986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,234.92*5B
2025-01-19T19:57:12.2169553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,234.92*5F
2025-01-19T19:57:13.2046285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,234.87*54
2025-01-19T19:57:14.2077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,234.76*52
2025-01-19T19:57:15.2109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,234.66*52
2025-01-19T19:57:16.2139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,234.65*54
2025-01-19T19:57:17.2171594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,234.68*5C
2025-01-19T19:57:18.2201162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,234.61*7B
2025-01-19T19:57:19.2079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,234.44*72
2025-01-19T19:57:20.2110105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,234.34*56
2025-01-19T19:57:21.2140775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,234.36*52
2025-01-19T19:57:22.2169389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,234.36*5D
2025-01-19T19:57:23.2048069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,234.26*57
2025-01-19T19:57:24.2074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,234.14*58
2025-01-19T19:57:25.2108249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,234.04*59
2025-01-19T19:57:26.2138421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,233.92*53
2025-01-19T19:57:27.2169004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,233.79*5B
2025-01-19T19:57:28.2045502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,233.79*55
2025-01-19T19:57:29.2076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,233.90*78
2025-01-19T19:57:30.2107640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,233.90*59
2025-01-19T19:57:31.2140040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,233.71*50
2025-01-19T19:57:32.2170243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,233.52*50
2025-01-19T19:57:33.2045208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,233.52*58
2025-01-19T19:57:34.2074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,233.58*75
2025-01-19T19:57:35.2106620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,233.50*73
2025-01-19T19:57:36.2136415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,233.35*5B
2025-01-19T19:57:37.2168052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,233.22*56
2025-01-19T19:57:38.2045423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,233.14*5C
2025-01-19T19:57:39.2075445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,233.13*5E
2025-01-19T19:57:40.2106564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,233.10*57
2025-01-19T19:57:41.2137832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,233.04*72
2025-01-19T19:57:42.2166888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,233.07*77
2025-01-19T19:57:43.2197439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,233.12*50
2025-01-19T19:57:44.2074889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,233.02*50
2025-01-19T19:57:45.2105662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,232.87*5D
2025-01-19T19:57:46.2136191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,232.77*59
2025-01-19T19:57:47.2167575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,232.71*57
2025-01-19T19:57:48.2044935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,232.64*57
2025-01-19T19:57:49.2075767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,232.56*53
2025-01-19T19:57:50.2107039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,232.51*5C
2025-01-19T19:57:51.2137146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,232.51*51
2025-01-19T19:57:52.2168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,232.52*5D
2025-01-19T19:57:53.2199508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,232.54*54
2025-01-19T19:57:54.2076301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,232.55*72
2025-01-19T19:57:55.2107130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,232.54*52
2025-01-19T19:57:56.2138557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,232.46*53
2025-01-19T19:57:57.2169036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,232.26*5C
2025-01-19T19:57:58.2045611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,232.09*50
2025-01-19T19:57:59.2074928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,232.07*57
2025-01-19T19:58:00.2105431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,232.09*56
2025-01-19T19:58:01.2136554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,232.05*7C
2025-01-19T19:58:02.2083281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,232.05*7C
2025-01-19T19:58:03.2113193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,232.01*5C
2025-01-19T19:58:04.2144497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,232.05*5E
2025-01-19T19:58:05.2176685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,232.08*5D
2025-01-19T19:58:06.2053439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,231.98*55
2025-01-19T19:58:07.2084178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,231.87*5F
2025-01-19T19:58:08.2114678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,231.76*5D
2025-01-19T19:58:09.2145259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,231.62*5A
2025-01-19T19:58:10.2176164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,231.51*5A
2025-01-19T19:58:11.2052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,231.48*56
2025-01-19T19:58:12.2082346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,231.51*75
2025-01-19T19:58:13.2113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,231.54*75
2025-01-19T19:58:14.2144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,231.56*53
2025-01-19T19:58:15.2175925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,231.58*54
2025-01-19T19:58:16.2052110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,231.54*5A
2025-01-19T19:58:17.2082338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,231.48*7F
2025-01-19T19:58:18.2113891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,231.44*7C
2025-01-19T19:58:19.2144716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,231.39*7F
2025-01-19T19:58:20.2173263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,231.27*57
2025-01-19T19:58:21.2051180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,231.14*54
2025-01-19T19:58:22.2082130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,231.14*54
2025-01-19T19:58:23.2112867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,231.29*58
2025-01-19T19:58:24.2143354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,231.40*54
2025-01-19T19:58:25.2174429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,231.41*53
2025-01-19T19:58:26.2051292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,231.42*5C
2025-01-19T19:58:27.2080671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,231.49*5D
2025-01-19T19:58:28.2113655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,231.60*5C
2025-01-19T19:58:29.2143587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,231.60*59
2025-01-19T19:58:30.2174692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,231.55*55
2025-01-19T19:58:31.2203953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,231.66*73
2025-01-19T19:58:32.2082006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,231.82*5E
2025-01-19T19:58:33.2113437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,231.87*53
2025-01-19T19:58:34.2143754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,231.84*50
2025-01-19T19:58:35.2174185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,231.85*58
2025-01-19T19:58:36.2051169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,231.99*56
2025-01-19T19:58:37.2082167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,232.18*58
2025-01-19T19:58:38.2112478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,232.23*5A
2025-01-19T19:58:39.2044620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,232.19*59
2025-01-19T19:58:40.2176423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,232.21*5C
2025-01-19T19:58:41.2052497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,232.28*7B
2025-01-19T19:58:42.2083962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,232.40*7C
2025-01-19T19:58:43.2112126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,232.58*78
2025-01-19T19:58:44.2143160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,232.71*7E
2025-01-19T19:58:45.2239518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,232.76*7C
2025-01-19T19:58:46.2202241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,232.83*54
2025-01-19T19:58:47.2079292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,232.96*5A
2025-01-19T19:58:48.2110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,232.97*5A
2025-01-19T19:58:49.2141468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,232.89*54
2025-01-19T19:58:50.2171844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,232.87*56
2025-01-19T19:58:51.2049226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,232.93*51
2025-01-19T19:58:52.2079719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,233.03*52
2025-01-19T19:58:53.2111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,233.10*7C
2025-01-19T19:58:54.2142145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,233.15*7D
2025-01-19T19:58:55.2172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,233.26*52
2025-01-19T19:58:56.2049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,233.42*55
2025-01-19T19:58:57.2080517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,233.55*54
2025-01-19T19:58:58.2111146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,233.60*55
2025-01-19T19:58:59.2141841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,233.63*53
2025-01-19T19:59:00.2172392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,233.63*5A
2025-01-19T19:59:01.2048899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,233.59*58
2025-01-19T19:59:02.2080541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,233.60*5A
2025-01-19T19:59:03.2111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,233.71*5C
2025-01-19T19:59:04.2141888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,233.82*55
2025-01-19T19:59:05.2172975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,233.91*5C
2025-01-19T19:59:06.2203957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,233.97*5D
2025-01-19T19:59:07.2080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,234.03*51
2025-01-19T19:59:08.2111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,234.09*5B
2025-01-19T19:59:09.2141855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,234.08*56
2025-01-19T19:59:10.2171706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,234.05*5E
2025-01-19T19:59:11.2047869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,234.13*53
2025-01-19T19:59:12.2079204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,234.27*59
2025-01-19T19:59:13.2105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,234.35*75
2025-01-19T19:59:14.2135504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,234.37*54
2025-01-19T19:59:15.2166115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,234.37*52
2025-01-19T19:59:16.2196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,234.35*50
2025-01-19T19:59:17.2073307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,234.31*51
2025-01-19T19:59:18.2103568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,234.29*5D
2025-01-19T19:59:19.2135484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,234.34*5A
2025-01-19T19:59:20.2165600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,234.46*5F
2025-01-19T19:59:21.2196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,234.60*54
2025-01-19T19:59:22.2072146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,234.65*55
2025-01-19T19:59:23.2102974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,234.64*53
2025-01-19T19:59:24.2134302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,234.61*50
2025-01-19T19:59:25.2165773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,234.61*54
2025-01-19T19:59:26.2195366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,234.66*5B
2025-01-19T19:59:27.2072828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,234.74*57
2025-01-19T19:59:28.2103221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,234.76*55
2025-01-19T19:59:29.2134841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,234.75*52
2025-01-19T19:59:30.2163574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,234.84*57
2025-01-19T19:59:31.2194499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,234.91*52
2025-01-19T19:59:32.2070468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,234.87*57
2025-01-19T19:59:33.2101236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,234.81*54
2025-01-19T19:59:34.2216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,234.84*57
2025-01-19T19:59:35.2162868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,234.91*53
2025-01-19T19:59:36.2193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,234.92*58
2025-01-19T19:59:37.2070493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,234.85*5A
2025-01-19T19:59:38.2100104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,234.83*5B
2025-01-19T19:59:39.2133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,234.94*50
2025-01-19T19:59:40.2162352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,235.10*7A
2025-01-19T19:59:41.2193675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,235.17*72
2025-01-19T19:59:42.2070281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,235.05*51
2025-01-19T19:59:43.2100658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,234.92*5B
2025-01-19T19:59:44.2131417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,234.92*5D
2025-01-19T19:59:45.2162251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,234.94*54
2025-01-19T19:59:46.2191660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,234.94*55
2025-01-19T19:59:47.2068723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,234.98*5B
2025-01-19T19:59:48.2099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,235.08*5B
2025-01-19T19:59:49.2131361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,235.19*52
2025-01-19T19:59:50.2161289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,235.21*55
2025-01-19T19:59:51.2192723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,235.16*52
2025-01-19T19:59:52.2068881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,235.15*59
2025-01-19T19:59:53.2099356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,235.13*56
2025-01-19T19:59:54.2066947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,235.07*5F
2025-01-19T19:59:55.2161301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,235.03*5D
2025-01-19T19:59:56.2191972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,235.02*51
2025-01-19T19:59:57.2069103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,235.04*5C
2025-01-19T19:59:58.2099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,235.06*5C
2025-01-19T19:59:59.2130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,235.07*5F
2025-01-19T20:00:00.2158353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,235.05*59
2025-01-19T20:00:01.2186731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,235.03*54
2025-01-19T20:00:02.2062841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,235.06*5C
2025-01-19T20:00:03.2092198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,235.07*54
2025-01-19T20:00:04.2122480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,235.10*55
2025-01-19T20:00:05.2153656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,235.10*57
2025-01-19T20:00:06.2184154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,235.06*51
2025-01-19T20:00:07.2214878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,235.09*51
2025-01-19T20:00:08.2091833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,235.09*54
2025-01-19T20:00:09.2123356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,235.05*7D
2025-01-19T20:00:10.2153930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,235.04*7E
2025-01-19T20:00:11.2185423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,235.03*57
2025-01-19T20:00:12.2215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,235.07*5E
2025-01-19T20:00:13.2092070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,235.08*50
2025-01-19T20:00:14.2121463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,235.00*5F
2025-01-19T20:00:15.2152498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,234.90*5D
2025-01-19T20:00:16.2183633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,234.82*5D
2025-01-19T20:00:17.2057623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,234.79*5A
2025-01-19T20:00:18.2088150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,234.81*5F
2025-01-19T20:00:19.2118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,234.79*54
2025-01-19T20:00:20.2149823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,234.73*58
2025-01-19T20:00:21.2181627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,234.76*50
2025-01-19T20:00:22.2209614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,234.93*79
2025-01-19T20:00:23.2088542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,234.98*7F
2025-01-19T20:00:24.2119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,234.87*7B
2025-01-19T20:00:25.2149642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,234.78*58
2025-01-19T20:00:26.2180855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,234.78*58
2025-01-19T20:00:27.2211485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,234.69*59
2025-01-19T20:00:28.2087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,234.56*58
2025-01-19T20:00:29.2118252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,234.52*59
2025-01-19T20:00:30.2149474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,234.56*58
2025-01-19T20:00:31.2180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,234.63*59
2025-01-19T20:00:32.2057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,234.68*58
2025-01-19T20:00:33.2087475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,234.64*5B
2025-01-19T20:00:34.2118619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,234.51*55
2025-01-19T20:00:35.2149046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,234.37*59
2025-01-19T20:00:36.2181048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,234.29*58
2025-01-19T20:00:37.2102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,234.32*50
2025-01-19T20:00:38.2088124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,234.39*7A
2025-01-19T20:00:39.2118830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,234.41*70
2025-01-19T20:00:40.2149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,234.40*75
2025-01-19T20:00:41.2178431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,234.34*52
2025-01-19T20:00:42.2206376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,234.27*5B
2025-01-19T20:00:43.2082431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,234.20*58
2025-01-19T20:00:44.2113703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,234.15*58
2025-01-19T20:00:45.2144749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,234.10*57
2025-01-19T20:00:46.2175638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,234.04*5A
2025-01-19T20:00:47.2205296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,234.00*55
2025-01-19T20:00:48.2082823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,234.04*5A
2025-01-19T20:00:49.2113408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,234.10*56
2025-01-19T20:00:50.2144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,234.07*5D
2025-01-19T20:00:51.2174635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,233.99*52
2025-01-19T20:00:52.2206129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,233.94*57
2025-01-19T20:00:53.2166978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,233.97*5E
2025-01-19T20:00:54.2114537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,234.03*55
2025-01-19T20:00:55.2146492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,233.95*5D
2025-01-19T20:00:56.2175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,233.66*58
2025-01-19T20:00:57.2206752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,233.38*50
2025-01-19T20:00:58.2085408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,233.35*55
2025-01-19T20:00:59.2116045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,233.50*7A
2025-01-19T20:01:00.2147361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,233.54*7F
2025-01-19T20:01:01.2178062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,233.50*7F
2025-01-19T20:01:02.2207932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,233.49*75
2025-01-19T20:01:03.2084801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,233.51*78
2025-01-19T20:01:04.2116468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,233.52*55
2025-01-19T20:01:05.2205665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,233.50*52
2025-01-19T20:01:06.2177331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,233.45*5C
2025-01-19T20:01:07.2209015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,233.40*56
2025-01-19T20:01:08.2085512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,233.31*5C
2025-01-19T20:01:09.2116486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,233.18*5E
2025-01-19T20:01:10.2147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,233.11*50
2025-01-19T20:01:11.2178302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,233.03*56
2025-01-19T20:01:12.2209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,232.89*50
2025-01-19T20:01:13.2085292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,232.81*56
2025-01-19T20:01:14.2112355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,232.76*5A
2025-01-19T20:01:15.2145972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,232.69*5E
2025-01-19T20:01:16.2176680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,232.70*57
2025-01-19T20:01:17.2213111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,232.74*56
2025-01-19T20:01:18.2084405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,232.74*50
2025-01-19T20:01:19.2154463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,232.65*52
2025-01-19T20:01:20.2145935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,232.48*52
2025-01-19T20:01:21.2177158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,232.23*54
2025-01-19T20:01:22.2205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,232.04*52
2025-01-19T20:01:23.2084246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,232.01*5D
2025-01-19T20:01:24.2115400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,232.07*7A
2025-01-19T20:01:25.2146151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,232.11*7F
2025-01-19T20:01:26.2176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,232.15*7F
2025-01-19T20:01:27.2207315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,232.10*57
2025-01-19T20:01:28.2084559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,231.89*50
2025-01-19T20:01:29.2114745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,231.74*79
2025-01-19T20:01:30.2145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,231.68*50
2025-01-19T20:01:31.2177064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,231.61*5F
2025-01-19T20:01:32.2206683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,231.45*54
2025-01-19T20:01:33.2083653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,231.20*50
2025-01-19T20:01:34.2114842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,231.04*58
2025-01-19T20:01:35.2144973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,231.00*5A
2025-01-19T20:01:36.2176331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,230.97*55
2025-01-19T20:01:37.2206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,230.88*5F
2025-01-19T20:01:38.2083231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,230.78*59
2025-01-19T20:01:39.2113151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,230.71*5E
2025-01-19T20:01:40.2145656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,230.71*51
2025-01-19T20:01:41.2174792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,230.77*7B
2025-01-19T20:01:42.2205857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,230.73*71
2025-01-19T20:01:43.2082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,230.55*56
2025-01-19T20:01:44.2113543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,230.33*56
2025-01-19T20:01:45.2143034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,230.18*55
2025-01-19T20:01:46.2173595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,230.14*50
2025-01-19T20:01:47.2203276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,230.11*5A
2025-01-19T20:01:48.2235173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,230.04*73
2025-01-19T20:01:49.2111993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,230.00*53
2025-01-19T20:01:50.2142566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,230.04*5E
2025-01-19T20:01:51.2173609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,230.08*5A
2025-01-19T20:01:52.2204300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,230.07*52
2025-01-19T20:01:53.2080733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,230.04*5F
2025-01-19T20:01:54.2112824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,229.86*57
2025-01-19T20:01:55.2141893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,229.64*5B
2025-01-19T20:01:56.2174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,229.55*5F
2025-01-19T20:01:57.2205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,229.50*5B
2025-01-19T20:01:58.2080989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,229.42*50
2025-01-19T20:01:59.2112626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,229.41*5D
2025-01-19T20:02:00.2144450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,229.45*76
2025-01-19T20:02:01.2174229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,229.51*7E
2025-01-19T20:02:02.2205387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,229.54*5E
2025-01-19T20:02:03.2082241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,229.51*56
2025-01-19T20:02:04.2113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,229.47*74
2025-01-19T20:02:05.2144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,229.45*78
2025-01-19T20:02:06.2177104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,229.46*7C
2025-01-19T20:02:07.2204411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,229.46*5E
2025-01-19T20:02:08.2076315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,229.49*5F
2025-01-19T20:02:09.2107444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,229.51*73
2025-01-19T20:02:10.2137158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,229.50*53
2025-01-19T20:02:11.2168986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,229.55*5C
2025-01-19T20:02:12.2199955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,229.54*5B
2025-01-19T20:02:13.2076020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,229.37*59
2025-01-19T20:02:14.2141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,229.23*51
2025-01-19T20:02:15.2138473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,229.25*5D
2025-01-19T20:02:16.2210572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,229.32*5B
2025-01-19T20:02:17.2198519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,229.36*7C
2025-01-19T20:02:18.2230774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,229.45*71
2025-01-19T20:02:19.2104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,229.55*52
2025-01-19T20:02:20.2136010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,229.50*5B
2025-01-19T20:02:21.2168828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,229.34*5E
2025-01-19T20:02:22.2198628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,229.29*55
2025-01-19T20:02:23.2075709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,229.33*59
2025-01-19T20:02:24.2107055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,229.38*57
2025-01-19T20:02:25.2137599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,229.42*55
2025-01-19T20:02:26.2167948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,229.48*5F
2025-01-19T20:02:27.2199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,229.62*5A
2025-01-19T20:02:28.2230072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,229.80*7E
2025-01-19T20:02:29.2106754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,229.86*5D
2025-01-19T20:02:30.2137240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,229.84*5B
2025-01-19T20:02:31.2167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,229.80*51
2025-01-19T20:02:32.2198459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,229.76*5D
2025-01-19T20:02:33.2076014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,229.69*52
2025-01-19T20:02:34.2107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,229.63*59
2025-01-19T20:02:35.2137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,229.73*51
2025-01-19T20:02:36.2169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,229.95*74
2025-01-19T20:02:37.2200190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,230.16*7B
2025-01-19T20:02:38.2076258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,230.32*5B
2025-01-19T20:02:39.2107000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,230.41*54
2025-01-19T20:02:40.2138296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,230.48*7B
2025-01-19T20:02:41.2170316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,230.57*7C
2025-01-19T20:02:42.2197571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,230.63*5F
2025-01-19T20:02:43.2074682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,230.65*53
2025-01-19T20:02:44.2105251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,230.79*5C
2025-01-19T20:02:45.2136201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,231.07*57
2025-01-19T20:02:46.2167102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,231.33*7B
2025-01-19T20:02:47.2197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,231.49*74
2025-01-19T20:02:48.2228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,231.60*57
2025-01-19T20:02:49.2104963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,231.71*57
2025-01-19T20:02:50.2135824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,231.84*54
2025-01-19T20:02:51.2166526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,232.00*54
2025-01-19T20:02:52.2197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,232.19*5F
2025-01-19T20:02:53.2225623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,232.31*55
2025-01-19T20:02:54.2102048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,232.42*5D
2025-01-19T20:02:55.2133935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,232.50*52
2025-01-19T20:02:56.2197637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,232.58*5A
2025-01-19T20:02:57.2196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,232.72*5E
2025-01-19T20:02:58.2074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,232.98*59
2025-01-19T20:02:59.2105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,233.23*5E
2025-01-19T20:03:00.2136456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,233.31*5A
2025-01-19T20:03:01.2167177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,233.38*54
2025-01-19T20:03:02.2197187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,233.51*51
2025-01-19T20:03:03.2074630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,233.64*57
2025-01-19T20:03:04.2106002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,233.78*51
2025-01-19T20:03:05.2137279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,233.97*5D
2025-01-19T20:03:06.2167612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,234.17*7E
2025-01-19T20:03:07.2198609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,234.30*57
2025-01-19T20:03:08.2229307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,234.35*55
2025-01-19T20:03:09.2102597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,234.44*50
2025-01-19T20:03:10.2133930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,234.57*5D
2025-01-19T20:03:11.2169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,234.69*56
2025-01-19T20:03:12.2195503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,234.79*5D
2025-01-19T20:03:13.2072774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,234.90*55
2025-01-19T20:03:14.2105880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,235.05*51
2025-01-19T20:03:15.2137080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,235.21*55
2025-01-19T20:03:16.2168082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,235.42*5E
2025-01-19T20:03:17.2198333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,235.59*5C
2025-01-19T20:03:18.2074865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,235.64*5C
2025-01-19T20:03:19.2105733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,235.65*57
2025-01-19T20:03:20.2136546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,235.71*55
2025-01-19T20:03:21.2165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,235.81*55
2025-01-19T20:03:22.2196313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,235.88*5D
2025-01-19T20:03:23.2225999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,235.99*5E
2025-01-19T20:03:24.2103051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,236.15*56
2025-01-19T20:03:25.2133971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,236.15*5B
2025-01-19T20:03:26.2164988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,236.13*53
2025-01-19T20:03:27.2192942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,236.34*5E
2025-01-19T20:03:28.2220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,236.62*77
2025-01-19T20:03:29.2170356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,236.77*78
2025-01-19T20:03:30.2126865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,236.81*53
2025-01-19T20:03:31.2158140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,236.77*53
2025-01-19T20:03:32.2189356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,236.76*55
2025-01-19T20:03:33.2220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,236.81*5F
2025-01-19T20:03:34.2096660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,236.82*59
2025-01-19T20:03:35.2127624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,236.73*5A
2025-01-19T20:03:36.2158347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,236.70*57
2025-01-19T20:03:37.2189238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,236.81*59
2025-01-19T20:03:38.2220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,236.94*5C
2025-01-19T20:03:39.2096848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,237.04*5B
2025-01-19T20:03:40.2127481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,237.11*58
2025-01-19T20:03:41.2158075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,237.16*57
2025-01-19T20:03:42.2188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,237.25*54
2025-01-19T20:03:43.2219586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,237.30*53
2025-01-19T20:03:44.2096103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,237.21*5F
2025-01-19T20:03:45.2126843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,237.07*57
2025-01-19T20:03:46.2159504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,237.09*51
2025-01-19T20:03:47.2190076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,237.19*58
2025-01-19T20:03:48.2221030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,237.32*7A
2025-01-19T20:03:49.2097261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,237.41*7E
2025-01-19T20:03:50.2128469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,237.43*74
2025-01-19T20:03:51.2159065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,237.40*59
2025-01-19T20:03:52.2190197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,237.32*50
2025-01-19T20:03:53.2220876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,237.25*56
2025-01-19T20:03:54.2095038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,237.18*5D
2025-01-19T20:03:55.2126572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,237.15*57
2025-01-19T20:03:56.2158418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,237.19*56
2025-01-19T20:03:57.2188307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,237.32*5E
2025-01-19T20:03:58.2219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,237.43*7E
2025-01-19T20:03:59.2095487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,237.43*50
2025-01-19T20:04:00.2126278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,237.38*5D
2025-01-19T20:04:01.2157098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,237.39*5B
2025-01-19T20:04:02.2188082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,237.42*5A
2025-01-19T20:04:03.2218744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,237.41*58
2025-01-19T20:04:04.2093250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,237.33*50
2025-01-19T20:04:05.2124451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,237.25*52
2025-01-19T20:04:06.2154700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,237.19*5D
2025-01-19T20:04:07.2185834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,237.16*55
2025-01-19T20:04:08.2215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,237.14*58
2025-01-19T20:04:09.2092184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,237.16*72
2025-01-19T20:04:10.2123341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,237.28*70
2025-01-19T20:04:11.2152374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,237.38*76
2025-01-19T20:04:12.2183516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,237.37*59
2025-01-19T20:04:13.2213694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,237.28*5B
2025-01-19T20:04:14.2091781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,237.23*5D
2025-01-19T20:04:15.2122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,237.28*59
2025-01-19T20:04:16.2153107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,237.27*50
2025-01-19T20:04:17.2183656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,237.13*50
2025-01-19T20:04:18.2214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,237.03*52
2025-01-19T20:04:19.2091598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,237.07*5F
2025-01-19T20:04:20.2121543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,237.08*56
2025-01-19T20:04:21.2152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,237.04*54
2025-01-19T20:04:22.2183279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,237.04*51
2025-01-19T20:04:23.2213945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,237.04*50
2025-01-19T20:04:24.2090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,237.00*5A
2025-01-19T20:04:25.2121655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,236.95*5B
2025-01-19T20:04:26.2151952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,236.79*5A
2025-01-19T20:04:27.2182532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,236.66*58
2025-01-19T20:04:28.2214149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,236.65*55
2025-01-19T20:04:29.2090269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,236.63*5E
2025-01-19T20:04:30.2122351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,236.59*5A
2025-01-19T20:04:31.2152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,236.56*57
2025-01-19T20:04:32.2182779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,236.55*57
2025-01-19T20:04:33.2214046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,236.57*56
2025-01-19T20:04:34.2089976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,236.59*5D
2025-01-19T20:04:35.2120939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,236.55*7D
2025-01-19T20:04:36.2151383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,236.40*5A
2025-01-19T20:04:37.2182217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,236.22*56
2025-01-19T20:04:38.2213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,236.07*5F
2025-01-19T20:04:39.2090169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,236.02*7C
2025-01-19T20:04:40.2114462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,236.07*7D
2025-01-19T20:04:41.2138721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,236.07*7D
2025-01-19T20:04:42.2168793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,236.03*56
2025-01-19T20:04:43.2199521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,236.01*51
2025-01-19T20:04:44.2230471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,235.97*5F
2025-01-19T20:04:45.2106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,235.82*58
2025-01-19T20:04:46.2136893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,235.63*5B
2025-01-19T20:04:47.2166531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,235.57*57
2025-01-19T20:04:48.2196657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,235.63*56
2025-01-19T20:04:49.2228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,235.63*52
2025-01-19T20:04:50.2105031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,235.62*51
2025-01-19T20:04:51.2134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,235.57*5B
2025-01-19T20:04:52.2162405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,235.44*51
2025-01-19T20:04:53.2190752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,235.27*5E
2025-01-19T20:04:54.2220309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,235.17*5B
2025-01-19T20:04:55.2096596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,235.16*7C
2025-01-19T20:04:56.2128268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,235.20*73
2025-01-19T20:04:57.2160062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,235.24*72
2025-01-19T20:04:58.2190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,235.21*5B
2025-01-19T20:04:59.2221441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,235.16*56
2025-01-19T20:05:00.2098247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,235.08*58
2025-01-19T20:05:01.2129098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,234.95*5D
2025-01-19T20:05:02.2159744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,234.82*5D
2025-01-19T20:05:03.2191213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,234.74*58
2025-01-19T20:05:04.2221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,234.79*5E
2025-01-19T20:05:05.2253829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,234.89*7B
2025-01-19T20:05:06.2125373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,234.89*7F
2025-01-19T20:05:07.2155624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,234.81*71
2025-01-19T20:05:08.2186314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,234.67*55
2025-01-19T20:05:09.2217001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,234.53*52
2025-01-19T20:05:10.2093919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,234.42*52
2025-01-19T20:05:11.2125267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,234.41*57
2025-01-19T20:05:12.2153520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,234.39*78
2025-01-19T20:05:13.2184325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,234.36*7D
2025-01-19T20:05:14.2215935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,234.44*78
2025-01-19T20:05:15.2247214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,234.51*74
2025-01-19T20:05:16.2124176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,234.41*5E
2025-01-19T20:05:17.2155022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,234.26*59
2025-01-19T20:05:18.2185585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,234.21*52
2025-01-19T20:05:19.2153905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,234.24*50
2025-01-19T20:05:20.2246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,234.20*7D
2025-01-19T20:05:21.2123797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,234.17*79
2025-01-19T20:05:22.2153624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,234.16*53
2025-01-19T20:05:23.2184523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,234.05*56
2025-01-19T20:05:24.2215594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,233.94*5E
2025-01-19T20:05:25.2090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,233.85*5A
2025-01-19T20:05:26.2123017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,233.84*5A
2025-01-19T20:05:27.2154153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,233.93*5C
2025-01-19T20:05:28.2184836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,233.94*5C
2025-01-19T20:05:29.2215819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,233.87*5B
2025-01-19T20:05:30.2091828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,233.77*59
2025-01-19T20:05:31.2195899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,233.68*5C
2025-01-19T20:05:32.2148641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,233.68*50
2025-01-19T20:05:33.2177096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,233.70*7D
2025-01-19T20:05:34.2208225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,233.74*71
2025-01-19T20:05:35.2239277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,233.79*54
2025-01-19T20:05:36.2115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,233.69*51
2025-01-19T20:05:37.2146728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,233.62*5B
2025-01-19T20:05:38.2176844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,233.65*51
2025-01-19T20:05:39.2207775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,233.72*53
2025-01-19T20:05:40.2238636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,233.74*5C
2025-01-19T20:05:41.2115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,233.67*57
2025-01-19T20:05:42.2146363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,233.61*59
2025-01-19T20:05:43.2177059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,233.65*54
2025-01-19T20:05:44.2209074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,233.73*5E
2025-01-19T20:05:45.2240680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,233.70*5A
2025-01-19T20:05:46.2115600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,233.60*53
2025-01-19T20:05:47.2145735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,233.56*51
2025-01-19T20:05:48.2175569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,233.55*58
2025-01-19T20:05:49.2206789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,233.60*5D
2025-01-19T20:05:50.2238106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,233.69*50
2025-01-19T20:05:51.2114591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,233.64*5F
2025-01-19T20:05:52.2144483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,233.53*59
2025-01-19T20:05:53.2175564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,233.57*50
2025-01-19T20:05:54.2205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,233.72*5D
2025-01-19T20:05:55.2146791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,233.81*5D
2025-01-19T20:05:56.2177208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,233.76*56
2025-01-19T20:05:57.2208202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,233.73*51
2025-01-19T20:05:58.2239538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,233.79*5E
2025-01-19T20:05:59.2149516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,233.75*57
2025-01-19T20:06:00.2146901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,233.71*59
2025-01-19T20:06:01.2177412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,233.72*59
2025-01-19T20:06:02.2210593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,233.69*5D
2025-01-19T20:06:03.2100298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,233.71*58
2025-01-19T20:06:04.2116075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,233.71*5F
2025-01-19T20:06:05.2147353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,233.66*51
2025-01-19T20:06:06.2178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,233.68*52
2025-01-19T20:06:07.2210479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,233.75*5E
2025-01-19T20:06:08.2087021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,233.87*56
2025-01-19T20:06:09.2117927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,233.91*58
2025-01-19T20:06:10.2148511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,233.86*5F
2025-01-19T20:06:11.2179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,233.81*59
2025-01-19T20:06:12.2208913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,233.86*57
2025-01-19T20:06:13.2240282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,234.02*7E
2025-01-19T20:06:14.2116927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,234.02*76
2025-01-19T20:06:15.2146905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,233.85*55
2025-01-19T20:06:16.2177629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,233.77*5E
2025-01-19T20:06:17.2208935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,233.88*53
2025-01-19T20:06:18.2238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,234.00*57
2025-01-19T20:06:19.2115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,234.04*57
2025-01-19T20:06:20.2145916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,234.04*5A
2025-01-19T20:06:21.2176619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,234.07*5B
2025-01-19T20:06:22.2207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,234.10*54
2025-01-19T20:06:23.2237464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,234.11*7F
2025-01-19T20:06:24.2114792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,234.16*5F
2025-01-19T20:06:25.2145577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,234.20*57
2025-01-19T20:06:26.2176816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,234.22*5E
2025-01-19T20:06:27.2207337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,234.22*51
2025-01-19T20:06:28.2236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,234.17*56
2025-01-19T20:06:29.2114553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,234.16*52
2025-01-19T20:06:30.2145386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,234.12*55
2025-01-19T20:06:31.2176542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,234.03*56
2025-01-19T20:06:32.2207083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,234.02*54
2025-01-19T20:06:33.2235140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,234.13*76
2025-01-19T20:06:34.2110833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,234.29*74
2025-01-19T20:06:35.2142736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,234.34*52
2025-01-19T20:06:36.2174197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,234.29*73
2025-01-19T20:06:37.2203944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,234.24*7D
2025-01-19T20:06:38.2235234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,234.24*51
2025-01-19T20:06:39.2109679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,234.28*59
2025-01-19T20:06:40.2140867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,234.24*53
2025-01-19T20:06:41.2171446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,234.12*54
2025-01-19T20:06:42.2202714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,234.10*5F
2025-01-19T20:06:43.2250670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,234.14*50
2025-01-19T20:06:44.2110034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,234.17*55
2025-01-19T20:06:45.2140196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,234.20*54
2025-01-19T20:06:46.2171375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,234.27*57
2025-01-19T20:06:47.2200696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,234.27*58
2025-01-19T20:06:48.2230659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,234.25*7F
2025-01-19T20:06:49.2107983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,234.25*79
2025-01-19T20:06:50.2136479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,234.17*53
2025-01-19T20:06:51.2167908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,234.08*5F
2025-01-19T20:06:52.2199623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,234.05*5E
2025-01-19T20:06:53.2230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,234.10*5E
2025-01-19T20:06:54.2106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,234.03*5C
2025-01-19T20:06:55.2136889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,233.94*59
2025-01-19T20:06:56.2168045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,233.98*54
2025-01-19T20:06:57.2199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,234.07*5A
2025-01-19T20:06:58.2230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,234.16*52
2025-01-19T20:06:59.2260869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,234.23*7B
2025-01-19T20:07:00.2137406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,234.21*57
2025-01-19T20:07:01.2168215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,234.15*50
2025-01-19T20:07:02.2198765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,234.09*55
2025-01-19T20:07:03.2229254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,234.04*55
2025-01-19T20:07:04.2106748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,234.00*52
2025-01-19T20:07:05.2137451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,233.97*5C
2025-01-19T20:07:06.2168370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,234.03*57
2025-01-19T20:07:07.2199764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,234.11*57
2025-01-19T20:07:08.2229928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,234.12*53
2025-01-19T20:07:09.2107323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,234.08*54
2025-01-19T20:07:10.2137039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,234.01*55
2025-01-19T20:07:11.2168980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,234.02*56
2025-01-19T20:07:12.2199208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,234.07*53
2025-01-19T20:07:13.2231012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,234.04*50
2025-01-19T20:07:14.2107578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,233.96*58
2025-01-19T20:07:15.2137034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,233.92*59
2025-01-19T20:07:16.2167777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,233.99*55
2025-01-19T20:07:17.2197197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,234.08*5B
2025-01-19T20:07:18.2229177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,234.06*57
2025-01-19T20:07:19.2106139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,233.94*50
2025-01-19T20:07:20.2160185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,233.91*5B
2025-01-19T20:07:21.2164644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,234.02*7D
2025-01-19T20:07:22.2196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,234.17*50
2025-01-19T20:07:23.2225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,234.19*58
2025-01-19T20:07:24.2102879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,234.12*56
2025-01-19T20:07:25.2133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,234.05*50
2025-01-19T20:07:26.2164988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,234.03*52
2025-01-19T20:07:27.2195920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,234.06*5B
2025-01-19T20:07:28.2226659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,233.99*5B
2025-01-19T20:07:29.2103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,233.94*5B
2025-01-19T20:07:30.2134258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,234.03*56
2025-01-19T20:07:31.2164666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,234.18*50
2025-01-19T20:07:32.2195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,234.27*58
2025-01-19T20:07:33.2224989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,234.16*57
2025-01-19T20:07:34.2099107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,233.98*56
2025-01-19T20:07:35.2130231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,233.87*50
2025-01-19T20:07:36.2161802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,233.84*5C
2025-01-19T20:07:37.2191163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,233.88*55
2025-01-19T20:07:38.2221267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,233.91*77
2025-01-19T20:07:39.2250505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,233.98*7A
2025-01-19T20:07:40.2128132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,234.10*72
2025-01-19T20:07:41.2159788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,234.18*7C
2025-01-19T20:07:42.2189660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,234.21*52
2025-01-19T20:07:43.2221376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,234.17*50
2025-01-19T20:07:44.2251599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,234.12*52
2025-01-19T20:07:45.2127599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,234.09*5E
2025-01-19T20:07:46.2155385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,234.05*5C
2025-01-19T20:07:47.2186668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,234.00*5B
2025-01-19T20:07:48.2217338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,234.01*5E
2025-01-19T20:07:49.2248000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,234.12*70
2025-01-19T20:07:50.2125270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,234.16*79
2025-01-19T20:07:51.2155512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,234.17*70
2025-01-19T20:07:52.2186607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,234.24*55
2025-01-19T20:07:53.2216101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,234.27*5D
2025-01-19T20:07:54.2248009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,234.24*5B
2025-01-19T20:07:55.2121025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,234.20*54
2025-01-19T20:07:56.2151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,234.09*5D
2025-01-19T20:07:57.2182517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,234.04*5F
2025-01-19T20:07:58.2213414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,234.16*57
2025-01-19T20:07:59.2243731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,234.25*52
2025-01-19T20:08:00.2120481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,234.20*52
2025-01-19T20:08:01.2150882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,234.16*58
2025-01-19T20:08:02.2178624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,234.27*51
2025-01-19T20:08:03.2209580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,234.47*52
2025-01-19T20:08:04.2239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,234.46*79
2025-01-19T20:08:05.2116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,234.39*57
2025-01-19T20:08:06.2148404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,234.38*5D
2025-01-19T20:08:07.2177198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,234.43*53
2025-01-19T20:08:08.2208429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,234.45*50
2025-01-19T20:08:09.2238430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,234.32*5E
2025-01-19T20:08:10.2115652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,234.17*51
2025-01-19T20:08:11.2145901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,234.18*5D
2025-01-19T20:08:12.2175697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,234.30*5C
2025-01-19T20:08:13.2207554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,234.39*5B
2025-01-19T20:08:14.2239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,234.44*51
2025-01-19T20:08:15.2115788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,234.46*51
2025-01-19T20:08:16.2146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,234.45*5E
2025-01-19T20:08:17.2174943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,234.41*55
2025-01-19T20:08:18.2205808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,234.35*50
2025-01-19T20:08:19.2235179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,234.33*55
2025-01-19T20:08:20.2111356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,234.44*53
2025-01-19T20:08:21.2139828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,234.57*56
2025-01-19T20:08:22.2170610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,234.61*57
2025-01-19T20:08:23.2201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,234.59*5C
2025-01-19T20:08:24.2232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,234.57*57
2025-01-19T20:08:25.2107946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,234.53*57
2025-01-19T20:08:26.2140359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,234.48*55
2025-01-19T20:08:27.2170463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,234.48*50
2025-01-19T20:08:28.2200799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,234.55*5A
2025-01-19T20:08:29.2232125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,234.63*5B
2025-01-19T20:08:30.2262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,234.61*5F
2025-01-19T20:08:31.2138621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,234.55*55
2025-01-19T20:08:32.2169382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,234.57*54
2025-01-19T20:08:33.2199652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,234.61*59
2025-01-19T20:08:34.2230978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,234.64*5D
2025-01-19T20:08:35.2107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,234.59*59
2025-01-19T20:08:36.2138134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,234.51*5B
2025-01-19T20:08:37.2169037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,234.50*5B
2025-01-19T20:08:38.2200367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,234.60*7E
2025-01-19T20:08:39.2230786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,234.72*7F
2025-01-19T20:08:40.2261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,234.69*71
2025-01-19T20:08:41.2139397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,234.62*59
2025-01-19T20:08:42.2170866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,234.67*5F
2025-01-19T20:08:43.2201445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,234.77*71
2025-01-19T20:08:44.2231033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,234.77*7A
2025-01-19T20:08:45.2262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,234.74*5E
2025-01-19T20:08:46.2139787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,234.73*5B
2025-01-19T20:08:47.2170043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,234.68*57
2025-01-19T20:08:48.2200990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,234.61*5A
2025-01-19T20:08:49.2231660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,234.61*5C
2025-01-19T20:08:50.2108242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,234.69*55
2025-01-19T20:08:51.2139022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,234.72*78
2025-01-19T20:08:52.2169824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,234.68*5E
2025-01-19T20:08:53.2200757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,234.72*59
2025-01-19T20:08:54.2229120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,234.81*5B
2025-01-19T20:08:55.2189716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,234.79*77
2025-01-19T20:08:56.2131539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,234.70*58
2025-01-19T20:08:57.2161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,234.70*5A
2025-01-19T20:08:58.2190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,234.77*53
2025-01-19T20:08:59.2221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,234.78*50
2025-01-19T20:09:00.2251579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,234.68*54
2025-01-19T20:09:01.2128689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,234.68*52
2025-01-19T20:09:02.2158229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,234.81*5A
2025-01-19T20:09:03.2189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,234.94*5D
2025-01-19T20:09:04.2221000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,234.94*55
2025-01-19T20:09:05.2252314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,234.85*5C
2025-01-19T20:09:06.2128954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,234.78*5A
2025-01-19T20:09:07.2159673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,234.78*5E
2025-01-19T20:09:08.2188085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,234.88*5A
2025-01-19T20:09:09.2217050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,235.06*7B
2025-01-19T20:09:10.2248258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,235.09*7C
2025-01-19T20:09:11.2126369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,234.97*5D
2025-01-19T20:09:12.2156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,234.88*5D
2025-01-19T20:09:13.2187632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,234.87*58
2025-01-19T20:09:14.2217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,234.92*52
2025-01-19T20:09:15.2249029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,234.98*76
2025-01-19T20:09:16.2127319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,235.08*78
2025-01-19T20:09:17.2157248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,235.13*53
2025-01-19T20:09:18.2189178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,234.98*5A
2025-01-19T20:09:19.2219864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,234.86*59
2025-01-19T20:09:20.2250409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,234.96*5B
2025-01-19T20:09:21.2127184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,235.12*7C
2025-01-19T20:09:22.2157391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,235.19*79
2025-01-19T20:09:23.2188884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,235.15*5A
2025-01-19T20:09:24.2218616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,235.16*5C
2025-01-19T20:09:25.2249942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,235.24*5E
2025-01-19T20:09:26.2126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,235.24*5B
2025-01-19T20:09:27.2158047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,235.17*75
2025-01-19T20:09:28.2187552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,235.09*7A
2025-01-19T20:09:29.2219068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,235.07*7C
2025-01-19T20:09:30.2249764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,235.13*5B
2025-01-19T20:09:31.2126315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,235.12*5F
2025-01-19T20:09:32.2157494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,235.04*55
2025-01-19T20:09:33.2188086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,235.08*58
2025-01-19T20:09:34.2219245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,235.19*54
2025-01-19T20:09:35.2249984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,235.23*56
2025-01-19T20:09:36.2126110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,235.13*5A
2025-01-19T20:09:37.2154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,234.99*56
2025-01-19T20:09:38.2184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,234.95*55
2025-01-19T20:09:39.2214773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,235.00*52
2025-01-19T20:09:40.2246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,234.99*51
2025-01-19T20:09:41.2123041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,234.89*5C
2025-01-19T20:09:42.2171631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,234.87*50
2025-01-19T20:09:43.2185408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,234.95*58
2025-01-19T20:09:44.2213486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,234.95*50
2025-01-19T20:09:45.2246381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,234.90*58
2025-01-19T20:09:46.2162641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,234.80*5E
2025-01-19T20:09:47.2153374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,234.66*57
2025-01-19T20:09:48.2184389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,234.63*5F
2025-01-19T20:09:49.2214967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,234.67*5C
2025-01-19T20:09:50.2245417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,234.66*7F
2025-01-19T20:09:51.2121936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,234.61*51
2025-01-19T20:09:52.2152521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,234.62*5F
2025-01-19T20:09:53.2184216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,234.61*5E
2025-01-19T20:09:54.2215140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,234.49*58
2025-01-19T20:09:55.2245260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,234.38*55
2025-01-19T20:09:56.2123450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,234.39*5E
2025-01-19T20:09:57.2153553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,234.52*5F
2025-01-19T20:09:58.2183417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,234.63*5A
2025-01-19T20:09:59.2246063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,234.49*50
2025-01-19T20:10:00.2246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,234.26*5B
2025-01-19T20:10:01.2123091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,234.15*59
2025-01-19T20:10:02.2153974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,234.09*5B
2025-01-19T20:10:03.2185730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,234.03*5E
2025-01-19T20:10:04.2216916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,234.03*5C
2025-01-19T20:10:05.2247320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,234.15*7C
2025-01-19T20:10:06.2279859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,234.28*70
2025-01-19T20:10:07.2154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,234.32*72
2025-01-19T20:10:08.2185818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,234.32*5A
2025-01-19T20:10:09.2216143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,234.31*55
2025-01-19T20:10:10.2248100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,234.18*57
2025-01-19T20:10:11.2128538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,233.98*5D
2025-01-19T20:10:12.2154515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,233.93*54
2025-01-19T20:10:13.2184057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,234.03*7E
2025-01-19T20:10:14.2216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,234.10*7B
2025-01-19T20:10:15.2246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,234.07*7D
2025-01-19T20:10:16.2122141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,233.94*5B
2025-01-19T20:10:17.2153183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,233.90*5B
2025-01-19T20:10:18.2184100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,233.95*58
2025-01-19T20:10:19.2214080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,233.97*5D
2025-01-19T20:10:20.2242431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,233.94*59
2025-01-19T20:10:21.2120916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,233.93*5F
2025-01-19T20:10:22.2152003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,233.85*59
2025-01-19T20:10:23.2182944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,233.75*53
2025-01-19T20:10:24.2213049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,233.68*5B
2025-01-19T20:10:25.2243534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,233.68*52
2025-01-19T20:10:26.2120098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,233.70*55
2025-01-19T20:10:27.2157346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,233.77*79
2025-01-19T20:10:28.2182627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,233.81*76
2025-01-19T20:10:29.2213232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,233.77*56
2025-01-19T20:10:30.2244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,233.73*53
2025-01-19T20:10:31.2120560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,233.64*57
2025-01-19T20:10:32.2151792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,233.50*56
2025-01-19T20:10:33.2181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,233.47*53
2025-01-19T20:10:34.2212980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,233.51*5B
2025-01-19T20:10:35.2243839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,233.53*5E
2025-01-19T20:10:36.2120085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,233.56*55
2025-01-19T20:10:37.2150861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,233.59*50
2025-01-19T20:10:38.2180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,233.50*57
2025-01-19T20:10:39.2211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,233.34*5B
2025-01-19T20:10:40.2237210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,233.25*56
2025-01-19T20:10:41.2116241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,233.24*53
2025-01-19T20:10:42.2146653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,233.22*5E
2025-01-19T20:10:43.2176882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,233.16*57
2025-01-19T20:10:44.2208495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,233.05*59
2025-01-19T20:10:45.2236530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,233.07*51
2025-01-19T20:10:46.2267864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,233.24*73
2025-01-19T20:10:47.2144647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,233.40*7B
2025-01-19T20:10:48.2174675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,233.37*75
2025-01-19T20:10:49.2205116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,233.18*54
2025-01-19T20:10:50.2236425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,233.01*5C
2025-01-19T20:10:51.2113065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,233.02*56
2025-01-19T20:10:52.2143561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,233.08*51
2025-01-19T20:10:53.2174408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,232.98*53
2025-01-19T20:10:54.2204778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,232.82*5D
2025-01-19T20:10:55.2235285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,232.77*52
2025-01-19T20:10:56.2112296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,232.81*5A
2025-01-19T20:10:57.2205916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,232.81*54
2025-01-19T20:10:58.2170642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,232.77*59
2025-01-19T20:10:59.2201606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,232.74*5D
2025-01-19T20:11:00.2231983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,232.78*5E
2025-01-19T20:11:01.2263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,232.86*5E
2025-01-19T20:11:02.2138162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,232.88*5F
2025-01-19T20:11:03.2168360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,232.80*5B
2025-01-19T20:11:04.2198112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,232.68*5D
2025-01-19T20:11:05.2230874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,232.63*5A
2025-01-19T20:11:06.2261802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,232.55*56
2025-01-19T20:11:07.2138339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,232.55*51
2025-01-19T20:11:08.2168731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,232.68*7E
2025-01-19T20:11:09.2200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,232.71*70
2025-01-19T20:11:10.2230585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,232.69*50
2025-01-19T20:11:11.2261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,232.71*55
2025-01-19T20:11:12.2134163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,232.71*55
2025-01-19T20:11:13.2165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,232.73*5B
2025-01-19T20:11:14.2193749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,232.73*52
2025-01-19T20:11:15.2299360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,232.68*5E
2025-01-19T20:11:16.2253644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,232.57*56
2025-01-19T20:11:17.2130989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,232.45*5A
2025-01-19T20:11:18.2161180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,232.46*53
2025-01-19T20:11:19.2192137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,232.58*5C
2025-01-19T20:11:20.2223519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,232.63*78
2025-01-19T20:11:21.2254505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,232.56*5F
2025-01-19T20:11:22.2131023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,232.50*50
2025-01-19T20:11:23.2161718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,232.55*5F
2025-01-19T20:11:24.2191563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,232.67*56
2025-01-19T20:11:25.2222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,232.76*52
2025-01-19T20:11:26.2254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,232.79*58
2025-01-19T20:11:27.2129869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,232.76*50
2025-01-19T20:11:28.2158194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,232.74*57
2025-01-19T20:11:29.2189438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,232.77*52
2025-01-19T20:11:30.2220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,232.83*53
2025-01-19T20:11:31.2250836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,232.90*53
2025-01-19T20:11:32.2125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,232.92*5F
2025-01-19T20:11:33.2157742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,232.93*5F
2025-01-19T20:11:34.2189560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,232.98*57
2025-01-19T20:11:35.2218626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,233.03*51
2025-01-19T20:11:36.2250464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,232.96*50
2025-01-19T20:11:37.2128952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,232.83*53
2025-01-19T20:11:38.2156515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,232.84*5A
2025-01-19T20:11:39.2187143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,232.98*5F
2025-01-19T20:11:40.2217932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,233.09*57
2025-01-19T20:11:41.2248874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,233.04*58
2025-01-19T20:11:42.2125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,232.99*53
2025-01-19T20:11:43.2155988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,233.11*50
2025-01-19T20:11:44.2187518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,233.29*73
2025-01-19T20:11:45.2217754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,233.34*7A
2025-01-19T20:11:46.2248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,233.33*5D
2025-01-19T20:11:47.2124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,233.34*5E
2025-01-19T20:11:48.2155802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,233.34*55
2025-01-19T20:11:49.2186408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,233.39*5C
2025-01-19T20:11:50.2215677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,233.45*56
2025-01-19T20:11:51.2248172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,233.50*7F
2025-01-19T20:11:52.2124789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,233.50*58
2025-01-19T20:11:53.2156032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,233.53*53
2025-01-19T20:11:54.2187201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,233.65*5E
2025-01-19T20:11:55.2217904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,233.69*5B
2025-01-19T20:11:56.2248926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,233.55*5D
2025-01-19T20:11:57.2125144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,233.40*50
2025-01-19T20:11:58.2156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,233.44*56
2025-01-19T20:11:59.2226333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,233.54*5D
2025-01-19T20:12:00.2217787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,233.60*72
2025-01-19T20:12:01.2249185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,233.65*5C
2025-01-19T20:12:02.2124680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,233.72*5C
2025-01-19T20:12:03.2155658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,233.84*5C
2025-01-19T20:12:04.2186712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,233.92*5D
2025-01-19T20:12:05.2217914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,233.96*52
2025-01-19T20:12:06.2248076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,233.99*52
2025-01-19T20:12:07.2278400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,234.00*51
2025-01-19T20:12:08.2154764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,233.97*57
2025-01-19T20:12:09.2185983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,233.93*54
2025-01-19T20:12:10.2216882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,233.92*5E
2025-01-19T20:12:11.2247398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,233.93*5B
2025-01-19T20:12:12.2278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,234.05*59
2025-01-19T20:12:13.2154289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,234.19*55
2025-01-19T20:12:14.2183240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,234.19*55
2025-01-19T20:12:15.2214771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,234.10*57
2025-01-19T20:12:16.2245786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,234.05*5A
2025-01-19T20:12:17.2120385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,234.07*5F
2025-01-19T20:12:18.2148602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,234.15*59
2025-01-19T20:12:19.2178771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,234.21*77
2025-01-19T20:12:20.2209268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,234.21*5F
2025-01-19T20:12:21.2240497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,234.23*5F
2025-01-19T20:12:22.2117435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,234.30*5B
2025-01-19T20:12:23.2146638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,234.31*56
2025-01-19T20:12:24.2177983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,234.25*5F
2025-01-19T20:12:25.2209272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,234.26*5C
2025-01-19T20:12:26.2239424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,234.33*50
2025-01-19T20:12:27.2269183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,234.39*5C
2025-01-19T20:12:28.2147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,234.44*56
2025-01-19T20:12:29.2175816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,234.47*5D
2025-01-19T20:12:30.2206677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,234.53*52
2025-01-19T20:12:31.2237600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,234.66*52
2025-01-19T20:12:32.2267759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,234.74*5E
2025-01-19T20:12:33.2143936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,234.68*59
2025-01-19T20:12:34.2176867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,234.54*51
2025-01-19T20:12:35.2206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,234.44*59
2025-01-19T20:12:36.2237267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,234.43*55
2025-01-19T20:12:37.2268607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,234.45*58
2025-01-19T20:12:38.2144789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,234.47*50
2025-01-19T20:12:39.2174531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,234.42*56
2025-01-19T20:12:40.2203856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,234.46*52
2025-01-19T20:12:41.2230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,234.65*78
2025-01-19T20:12:42.2260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,234.78*74
2025-01-19T20:12:43.2292084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,234.77*7F
2025-01-19T20:12:44.2168588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,234.71*5F
2025-01-19T20:12:45.2199295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,234.72*51
2025-01-19T20:12:46.2230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,234.79*5B
2025-01-19T20:12:47.2259888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,234.78*54
2025-01-19T20:12:48.2137633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,234.72*5C
2025-01-19T20:12:49.2168756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,234.63*51
2025-01-19T20:12:50.2198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,234.60*5B
2025-01-19T20:12:51.2229878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,234.64*52
2025-01-19T20:12:52.2260620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,234.66*57
2025-01-19T20:12:53.2138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,234.68*54
2025-01-19T20:12:54.2168932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,234.67*56
2025-01-19T20:12:55.2198825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,234.66*58
2025-01-19T20:12:56.2229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,234.75*54
2025-01-19T20:12:57.2259235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,234.78*52
2025-01-19T20:12:58.2136295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,234.71*5B
2025-01-19T20:12:59.2166947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,234.59*5E
2025-01-19T20:13:00.2198228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,234.51*55
2025-01-19T20:13:01.2230024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,234.51*5E
2025-01-19T20:13:02.2259232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,234.47*54
2025-01-19T20:13:03.2136938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,234.41*5D
2025-01-19T20:13:04.2167698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,234.44*55
2025-01-19T20:13:05.2197538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,234.57*54
2025-01-19T20:13:06.2228067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,234.75*7A
2025-01-19T20:13:07.2258646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,234.83*70
2025-01-19T20:13:08.2135397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,234.79*5E
2025-01-19T20:13:09.2166406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,234.77*53
2025-01-19T20:13:10.2196943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,234.73*53
2025-01-19T20:13:11.2227711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,234.63*52
2025-01-19T20:13:12.2258215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,234.59*52
2025-01-19T20:13:13.2136548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,234.54*57
2025-01-19T20:13:14.2167676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,234.47*5F
2025-01-19T20:13:15.2197079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,234.41*53
2025-01-19T20:13:16.2228021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,234.38*5A
2025-01-19T20:13:17.2258162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,234.42*78
2025-01-19T20:13:18.2135437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,234.48*74
2025-01-19T20:13:19.2166198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,234.51*5D
2025-01-19T20:13:20.2196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,234.53*79
2025-01-19T20:13:21.2227538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,234.58*73
2025-01-19T20:13:22.2257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,234.60*5E
2025-01-19T20:13:23.2134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,234.57*55
2025-01-19T20:13:24.2165818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,234.55*5A
2025-01-19T20:13:25.2196474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,234.47*5A
2025-01-19T20:13:26.2227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,234.35*5A
2025-01-19T20:13:27.2258241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,234.35*50
2025-01-19T20:13:28.2134746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,234.35*5D
2025-01-19T20:13:29.2165167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,234.33*59
2025-01-19T20:13:30.2195149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,234.37*5F
2025-01-19T20:13:31.2226728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,234.40*55
2025-01-19T20:13:32.2260780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,234.40*50
2025-01-19T20:13:33.2135377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,234.39*5F
2025-01-19T20:13:34.2166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,234.39*58
2025-01-19T20:13:35.2196646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,234.44*59
2025-01-19T20:13:36.2227465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,234.35*5B
2025-01-19T20:13:37.2259109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,234.19*52
2025-01-19T20:13:38.2136054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,234.14*5A
2025-01-19T20:13:39.2165878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,234.17*57
2025-01-19T20:13:40.2197611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,234.15*53
2025-01-19T20:13:41.2227613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,234.05*5B
2025-01-19T20:13:42.2258849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,234.03*53
2025-01-19T20:13:43.2135209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,234.10*54
2025-01-19T20:13:44.2167093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,234.11*59
2025-01-19T20:13:45.2196742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,234.07*5B
2025-01-19T20:13:46.2227161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,234.05*57
2025-01-19T20:13:47.2258486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,234.13*51
2025-01-19T20:13:48.2134796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,234.20*5F
2025-01-19T20:13:49.2168699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,234.21*5D
2025-01-19T20:13:50.2199083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,234.19*59
2025-01-19T20:13:51.2229372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,234.09*5C
2025-01-19T20:13:52.2260688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,234.00*59
2025-01-19T20:13:53.2137388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,233.99*59
2025-01-19T20:13:54.2166171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,233.97*5D
2025-01-19T20:13:55.2197783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,233.89*53
2025-01-19T20:13:56.2228834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,233.88*58
2025-01-19T20:13:57.2267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,233.95*5A
2025-01-19T20:13:58.2291464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,234.01*7E
2025-01-19T20:13:59.2168058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,233.97*51
2025-01-19T20:14:00.2200326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,233.88*53
2025-01-19T20:14:01.2231488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,233.81*5E
2025-01-19T20:14:02.2259898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,233.84*52
2025-01-19T20:14:03.2138787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,233.85*55
2025-01-19T20:14:04.2169198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,233.75*58
2025-01-19T20:14:05.2202081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,233.70*5D
2025-01-19T20:14:06.2232778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,233.73*55
2025-01-19T20:14:07.2263891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,233.81*51
2025-01-19T20:14:08.2294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,233.91*7C
2025-01-19T20:14:09.2171440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,233.88*7B
2025-01-19T20:14:10.2201602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,233.81*57
2025-01-19T20:14:11.2231312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,233.81*5E
2025-01-19T20:14:12.2262393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,233.75*5E
2025-01-19T20:14:13.2135314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,233.65*55
2025-01-19T20:14:14.2168141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,233.59*59
2025-01-19T20:14:15.2198364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,233.56*56
2025-01-19T20:14:16.2229757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,233.54*52
2025-01-19T20:14:17.2261654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,233.54*5A
2025-01-19T20:14:18.2137453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,233.66*5A
2025-01-19T20:14:19.2169492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,233.79*5D
2025-01-19T20:14:20.2198101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,233.80*59
2025-01-19T20:14:21.2228606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,233.71*5F
2025-01-19T20:14:22.2259619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,233.62*5C
2025-01-19T20:14:23.2136405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,233.59*5E
2025-01-19T20:14:24.2165959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,233.59*5D
2025-01-19T20:14:25.2198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,233.54*50
2025-01-19T20:14:26.2228903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,233.44*5C
2025-01-19T20:14:27.2259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,233.40*58
2025-01-19T20:14:28.2136163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,233.42*53
2025-01-19T20:14:29.2167129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,233.49*5F
2025-01-19T20:14:30.2196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,233.56*58
2025-01-19T20:14:31.2228139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,233.62*57
2025-01-19T20:14:32.2258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,233.69*5A
2025-01-19T20:14:33.2135524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,233.70*54
2025-01-19T20:14:34.2166522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,233.67*73
2025-01-19T20:14:35.2196312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,233.68*5C
2025-01-19T20:14:36.2228591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,233.68*5A
2025-01-19T20:14:37.2259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,233.55*5A
2025-01-19T20:14:38.2135164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,233.41*5C
2025-01-19T20:14:39.2163328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,233.40*59
2025-01-19T20:14:40.2194923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,233.49*5B
2025-01-19T20:14:41.2226324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,233.52*51
2025-01-19T20:14:42.2256926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,233.50*51
2025-01-19T20:14:43.2133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,233.55*5C
2025-01-19T20:14:44.2164325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,233.62*57
2025-01-19T20:14:45.2194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,233.61*51
2025-01-19T20:14:46.2225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,233.59*5E
2025-01-19T20:14:47.2256259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,233.62*5E
2025-01-19T20:14:48.2132756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,233.69*5D
2025-01-19T20:14:49.2163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,233.68*5D
2025-01-19T20:14:50.2194067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,233.64*78
2025-01-19T20:14:51.2224828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,233.66*7A
2025-01-19T20:14:52.2256149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,233.72*76
2025-01-19T20:14:53.2287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,233.74*5D
2025-01-19T20:14:54.2163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,233.73*50
2025-01-19T20:14:55.2191853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,233.67*5E
2025-01-19T20:14:56.2222154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,233.67*55
2025-01-19T20:14:57.2253071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,233.78*5D
2025-01-19T20:14:58.2332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,233.85*59
2025-01-19T20:14:59.2160650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,233.83*5C
2025-01-19T20:15:00.2191648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,233.84*5C
2025-01-19T20:15:01.2223173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,233.89*53
2025-01-19T20:15:02.2253449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,233.93*5C
2025-01-19T20:15:03.2280916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,233.89*55
2025-01-19T20:15:04.2156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,233.78*50
2025-01-19T20:15:05.2188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,233.72*50
2025-01-19T20:15:06.2219665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,233.80*5B
2025-01-19T20:15:07.2248227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,233.87*5F
2025-01-19T20:15:08.2278493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,233.89*74
2025-01-19T20:15:09.2154865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,233.87*76
2025-01-19T20:15:10.2186262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,233.89*76
2025-01-19T20:15:11.2214942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,233.95*75
2025-01-19T20:15:12.2245545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,233.97*5E
2025-01-19T20:15:13.2278086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,234.01*5A
2025-01-19T20:15:14.2155605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,234.06*5E
2025-01-19T20:15:15.2184187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,234.03*56
2025-01-19T20:15:16.2215105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,233.99*5D
2025-01-19T20:15:17.2245650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,234.02*5E
2025-01-19T20:15:18.2275682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,234.02*53
2025-01-19T20:15:19.2152942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,233.91*5A
2025-01-19T20:15:20.2183407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,233.84*5C
2025-01-19T20:15:21.2213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,233.83*5E
2025-01-19T20:15:22.2245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,233.90*74
2025-01-19T20:15:23.2276345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,234.00*7A
2025-01-19T20:15:24.2152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,233.98*5F
2025-01-19T20:15:25.2183422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,233.89*5D
2025-01-19T20:15:26.2213282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,233.85*55
2025-01-19T20:15:27.2244584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,233.83*5F
2025-01-19T20:15:28.2275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,233.79*53
2025-01-19T20:15:29.2151314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,233.81*50
2025-01-19T20:15:30.2184255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,233.89*78
2025-01-19T20:15:31.2214600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,233.99*7A
2025-01-19T20:15:32.2246989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,234.06*59
2025-01-19T20:15:33.2277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,233.99*51
2025-01-19T20:15:34.2155035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,233.91*51
2025-01-19T20:15:35.2185078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,233.92*5A
2025-01-19T20:15:36.2215389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,233.96*5A
2025-01-19T20:15:37.2246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,233.91*51
2025-01-19T20:15:38.2278175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,233.84*5B
2025-01-19T20:15:39.2154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,233.87*52
2025-01-19T20:15:40.2184674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,233.92*5B
2025-01-19T20:15:41.2213102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,233.95*53
2025-01-19T20:15:42.2243798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,233.96*58
2025-01-19T20:15:43.2274275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,233.97*50
2025-01-19T20:15:44.2151814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,233.90*56
2025-01-19T20:15:45.2182052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,233.82*58
2025-01-19T20:15:46.2213249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,233.80*50
2025-01-19T20:15:47.2242116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,233.87*50
2025-01-19T20:15:48.2272998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,233.95*79
2025-01-19T20:15:49.2304904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,234.03*78
2025-01-19T20:15:50.2181609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,234.06*7C
2025-01-19T20:15:51.2212458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,234.06*50
2025-01-19T20:15:52.2243089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,234.05*55
2025-01-19T20:15:53.2273781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,233.98*58
2025-01-19T20:15:54.2150667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,233.93*58
2025-01-19T20:15:55.2181708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,234.02*56
2025-01-19T20:15:56.2212590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,234.12*5D
2025-01-19T20:15:57.2242892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,234.10*5E
2025-01-19T20:15:58.2271038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,234.09*56
2025-01-19T20:15:59.2148660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,234.15*5E
2025-01-19T20:16:00.2178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,234.13*5F
2025-01-19T20:16:01.2207388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,234.05*5B
2025-01-19T20:16:02.2238156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,234.03*5C
2025-01-19T20:16:03.2268690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,234.10*5A
2025-01-19T20:16:04.2299923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,234.15*7E
2025-01-19T20:16:05.2176432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,234.17*79
2025-01-19T20:16:06.2206948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,234.25*7B
2025-01-19T20:16:07.2185252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,234.29*56
2025-01-19T20:16:08.2217120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,234.24*5B
2025-01-19T20:16:09.2246266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,234.13*52
2025-01-19T20:16:10.2277465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,234.09*5C
2025-01-19T20:16:11.2154735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,234.12*53
2025-01-19T20:16:12.2185428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,234.17*57
2025-01-19T20:16:13.2216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,234.25*5F
2025-01-19T20:16:14.2245042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,234.38*7F
2025-01-19T20:16:15.2277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,234.45*71
2025-01-19T20:16:16.2308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,234.44*7F
2025-01-19T20:16:17.2184991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,234.44*5B
2025-01-19T20:16:18.2216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,234.47*54
2025-01-19T20:16:19.2245916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,234.47*52
2025-01-19T20:16:20.2277201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,234.43*57
2025-01-19T20:16:21.2152963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,234.35*50
2025-01-19T20:16:22.2183274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,234.28*5D
2025-01-19T20:16:23.2213964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,234.22*5C
2025-01-19T20:16:24.2243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,234.34*5A
2025-01-19T20:16:25.2274582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,234.52*7B
2025-01-19T20:16:26.2304535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,234.54*73
2025-01-19T20:16:27.2182354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,234.47*58
2025-01-19T20:16:28.2213526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,234.43*51
2025-01-19T20:16:29.2244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,234.43*5C
2025-01-19T20:16:30.2289780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,234.49*5D
2025-01-19T20:16:31.2149834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,234.53*57
2025-01-19T20:16:32.2180126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,234.56*5E
2025-01-19T20:16:33.2209347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,234.59*53
2025-01-19T20:16:34.2240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,234.63*51
2025-01-19T20:16:35.2270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,234.63*5F
2025-01-19T20:16:36.2147486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,234.49*5C
2025-01-19T20:16:37.2177352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,234.41*54
2025-01-19T20:16:38.2209683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,234.44*54
2025-01-19T20:16:39.2240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,234.51*50
2025-01-19T20:16:40.2269831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,234.52*55
2025-01-19T20:16:41.2144739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,234.45*58
2025-01-19T20:16:42.2175421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,234.39*5F
2025-01-19T20:16:43.2206572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,234.41*51
2025-01-19T20:16:44.2237348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,234.49*50
2025-01-19T20:16:45.2268927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,234.51*55
2025-01-19T20:16:46.2297981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,234.48*5C
2025-01-19T20:16:47.2174344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,234.48*55
2025-01-19T20:16:48.2205923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,234.50*56
2025-01-19T20:16:49.2236829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,234.46*5F
2025-01-19T20:16:50.2265989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,234.41*59
2025-01-19T20:16:51.2144142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,234.39*5B
2025-01-19T20:16:52.2174617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,234.37*5E
2025-01-19T20:16:53.2205695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,234.34*5A
2025-01-19T20:16:54.2236401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,234.37*50
2025-01-19T20:16:55.2267020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,234.54*50
2025-01-19T20:16:56.2143837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,234.63*5F
2025-01-19T20:16:57.2174055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,234.63*5E
2025-01-19T20:16:58.2201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,234.57*57
2025-01-19T20:16:59.2232429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,234.48*5A
2025-01-19T20:17:00.2263187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,234.36*52
2025-01-19T20:17:01.2139911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,234.23*50
2025-01-19T20:17:02.2170770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,234.24*72
2025-01-19T20:17:03.2201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,234.34*54
2025-01-19T20:17:04.2231895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,234.45*57
2025-01-19T20:17:05.2262616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,234.48*5B
2025-01-19T20:17:06.2293841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,234.43*57
2025-01-19T20:17:07.2171973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,234.40*5A
2025-01-19T20:17:08.2200045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,234.43*5D
2025-01-19T20:17:09.2230376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,234.51*52
2025-01-19T20:17:10.2261838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,234.56*51
2025-01-19T20:17:11.2139750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,234.43*5A
2025-01-19T20:17:12.2172202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,234.28*55
2025-01-19T20:17:13.2203526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,234.23*5C
2025-01-19T20:17:14.2233956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,234.31*78
2025-01-19T20:17:15.2263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,234.38*74
2025-01-19T20:17:16.2294304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,234.41*51
2025-01-19T20:17:17.2171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,234.43*57
2025-01-19T20:17:18.2203888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,234.35*5F
2025-01-19T20:17:19.2234823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,234.22*5F
2025-01-19T20:17:20.2265177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,234.19*58
2025-01-19T20:17:21.2137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,234.26*52
2025-01-19T20:17:22.2168941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,234.38*79
2025-01-19T20:17:23.2198874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,234.42*74
2025-01-19T20:17:24.2229024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,234.30*5E
2025-01-19T20:17:25.2259724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,234.15*5E
2025-01-19T20:17:26.2290384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,234.11*5F
2025-01-19T20:17:27.2244145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,234.17*50
2025-01-19T20:17:28.2198747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,234.25*72
2025-01-19T20:17:29.2229457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,234.24*7B
2025-01-19T20:17:30.2259911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,234.20*5D
2025-01-19T20:17:31.2286559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,234.18*58
2025-01-19T20:17:32.2161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,234.20*59
2025-01-19T20:17:33.2192815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,234.16*5E
2025-01-19T20:17:34.2222592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,234.01*54
2025-01-19T20:17:35.2254401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,233.97*5C
2025-01-19T20:17:36.2285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,234.07*59
2025-01-19T20:17:37.2161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,234.18*59
2025-01-19T20:17:38.2192305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,234.20*5B
2025-01-19T20:17:39.2223382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,234.16*59
2025-01-19T20:17:40.2252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,234.18*5B
2025-01-19T20:17:41.2280100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,234.20*5E
2025-01-19T20:17:42.2157978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,234.15*54
2025-01-19T20:17:43.2188876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,234.11*5A
2025-01-19T20:17:44.2220043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,234.07*5F
2025-01-19T20:17:45.2250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,233.99*58
2025-01-19T20:17:46.2280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,233.94*59
2025-01-19T20:17:47.2156078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,233.96*5A
2025-01-19T20:17:48.2188703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,234.00*5A
2025-01-19T20:17:49.2219092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,234.07*7A
2025-01-19T20:17:50.2250162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,234.12*7E
2025-01-19T20:17:51.2280468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,234.15*52
2025-01-19T20:17:52.2157293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,234.20*54
2025-01-19T20:17:53.2188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,234.18*5E
2025-01-19T20:17:54.2217619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,234.06*54
2025-01-19T20:17:55.2250043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,234.03*5E
2025-01-19T20:17:56.2280123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,234.06*5E
2025-01-19T20:17:57.2156918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,233.99*52
2025-01-19T20:17:58.2188505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,233.95*5A
2025-01-19T20:17:59.2219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,234.02*53
2025-01-19T20:18:00.2249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,234.11*55
2025-01-19T20:18:01.2280865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,234.11*71
2025-01-19T20:18:02.2309116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,234.06*79
2025-01-19T20:18:03.2185203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,234.10*57
2025-01-19T20:18:04.2216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,234.16*5C
2025-01-19T20:18:05.2247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,234.15*5F
2025-01-19T20:18:06.2277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,234.07*5E
2025-01-19T20:18:07.2153459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,233.99*57
2025-01-19T20:18:08.2184802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,234.04*55
2025-01-19T20:18:09.2216362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,234.09*54
2025-01-19T20:18:10.2246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,234.03*51
2025-01-19T20:18:11.2277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,233.96*58
2025-01-19T20:18:12.2154065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,234.01*78
2025-01-19T20:18:13.2184392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,234.17*7A
2025-01-19T20:18:14.2215565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,234.22*7F
2025-01-19T20:18:15.2246010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,234.14*56
2025-01-19T20:18:16.2277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,234.03*59
2025-01-19T20:18:17.2153812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,233.96*50
2025-01-19T20:18:18.2186599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,233.98*51
2025-01-19T20:18:19.2215153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,234.03*5C
2025-01-19T20:18:20.2243166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,234.04*53
2025-01-19T20:18:21.2269846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,234.08*55
2025-01-19T20:18:22.2145923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,234.17*5D
2025-01-19T20:18:23.2175796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,234.17*56
2025-01-19T20:18:24.2206038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,234.07*56
2025-01-19T20:18:25.2237670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,233.96*54
2025-01-19T20:18:26.2268337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,233.96*53
2025-01-19T20:18:27.2144877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,234.03*52
2025-01-19T20:18:28.2176287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,234.09*5F
2025-01-19T20:18:29.2206085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,234.05*70
2025-01-19T20:18:30.2236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,234.02*50
2025-01-19T20:18:31.2267752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,234.08*52
2025-01-19T20:18:32.2300209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,234.04*54
2025-01-19T20:18:33.2177036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,233.95*51
2025-01-19T20:18:34.2208109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,233.94*5F
2025-01-19T20:18:35.2238677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,233.93*56
2025-01-19T20:18:36.2269714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,233.92*5E
2025-01-19T20:18:37.2145587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,233.91*5C
2025-01-19T20:18:38.2176841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,233.89*56
2025-01-19T20:18:39.2205779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,233.90*55
2025-01-19T20:18:40.2234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,233.97*7B
2025-01-19T20:18:41.2264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,234.00*78
2025-01-19T20:18:42.2294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,233.97*59
2025-01-19T20:18:43.2170440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,233.99*59
2025-01-19T20:18:44.2202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,234.02*5E
2025-01-19T20:18:45.2234018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,233.98*5B
2025-01-19T20:18:46.2264788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,233.94*5F
2025-01-19T20:18:47.2295296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,233.96*52
2025-01-19T20:18:48.2172057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,234.00*7A
2025-01-19T20:18:49.2202489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,233.93*5C
2025-01-19T20:18:50.2232082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,233.86*57
2025-01-19T20:18:51.2263230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,233.89*56
2025-01-19T20:18:52.2294868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,233.94*52
2025-01-19T20:18:53.2171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,233.96*5E
2025-01-19T20:18:54.2202218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,234.03*50
2025-01-19T20:18:55.2232784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,234.07*57
2025-01-19T20:18:56.2263930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,234.02*54
2025-01-19T20:18:57.2294481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,233.90*5A
2025-01-19T20:18:58.2171851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,233.83*5F
2025-01-19T20:18:59.2202284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,233.84*52
2025-01-19T20:19:00.2232286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,233.88*73
2025-01-19T20:19:01.2175741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,233.93*73
2025-01-19T20:19:02.2291456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,233.99*7C
2025-01-19T20:19:03.2168080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,234.04*56
2025-01-19T20:19:04.2198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,234.11*55
2025-01-19T20:19:05.2229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,234.18*55
2025-01-19T20:19:06.2260732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,234.16*54
2025-01-19T20:19:07.2290977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,234.09*5C
2025-01-19T20:19:08.2167834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,234.03*55
2025-01-19T20:19:09.2198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,233.99*57
2025-01-19T20:19:10.2229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,233.98*57
2025-01-19T20:19:11.2260055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,234.01*57
2025-01-19T20:19:12.2291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,234.12*7E
2025-01-19T20:19:13.2318570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,234.24*74
2025-01-19T20:19:14.2196762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,234.21*51
2025-01-19T20:19:15.2227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,234.18*59
2025-01-19T20:19:16.2258258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,234.24*51
2025-01-19T20:19:17.2288508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,234.21*53
2025-01-19T20:19:18.2165726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,234.06*55
2025-01-19T20:19:19.2195855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,234.04*54
2025-01-19T20:19:20.2229266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,234.11*7C
2025-01-19T20:19:21.2255973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,234.18*50
2025-01-19T20:19:22.2280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,234.22*50
2025-01-19T20:19:23.2156830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,234.21*51
2025-01-19T20:19:24.2186296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,234.23*57
2025-01-19T20:19:25.2218652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,234.22*50
2025-01-19T20:19:26.2247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,234.16*52
2025-01-19T20:19:27.2279860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,234.16*5D
2025-01-19T20:19:28.2157048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,234.23*57
2025-01-19T20:19:29.2187910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,234.24*5D
2025-01-19T20:19:30.2218142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,234.18*5C
2025-01-19T20:19:31.2249559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,234.19*5F
2025-01-19T20:19:32.2279361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,234.19*57
2025-01-19T20:19:33.2156785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,234.11*56
2025-01-19T20:19:34.2187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,234.05*5D
2025-01-19T20:19:35.2217912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,234.04*59
2025-01-19T20:19:36.2248983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,234.15*51
2025-01-19T20:19:37.2279199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,234.29*50
2025-01-19T20:19:38.2310326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,234.27*52
2025-01-19T20:19:39.2186996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,234.16*5A
2025-01-19T20:19:40.2217209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,234.07*53
2025-01-19T20:19:41.2249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,233.98*5D
2025-01-19T20:19:42.2278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,233.97*55
2025-01-19T20:19:43.2197048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,234.02*50
2025-01-19T20:19:44.2186520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,234.07*52
2025-01-19T20:19:45.2217162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,234.10*5D
2025-01-19T20:19:46.2247537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,234.12*5D
2025-01-19T20:19:47.2279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,234.15*57
2025-01-19T20:19:48.2156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,234.19*5A
2025-01-19T20:19:49.2187509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,234.19*52
2025-01-19T20:19:50.2217668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,234.11*54
2025-01-19T20:19:51.2248286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,234.07*59
2025-01-19T20:19:52.2279284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,234.02*5F
2025-01-19T20:19:53.2310041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,233.91*50
2025-01-19T20:19:54.2187012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,233.91*5A
2025-01-19T20:19:55.2218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,233.97*56
2025-01-19T20:19:56.2249440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,233.93*5B
2025-01-19T20:19:57.2280698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,233.92*54
2025-01-19T20:19:58.2309980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,233.96*55
2025-01-19T20:19:59.2186718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,233.98*5C
2025-01-19T20:20:00.2218747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,233.92*5D
2025-01-19T20:20:01.2249506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,233.82*5E
2025-01-19T20:20:02.2277013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,233.88*58
2025-01-19T20:20:03.2151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,234.01*59
2025-01-19T20:20:04.2179587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,233.99*5D
2025-01-19T20:20:05.2211200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,233.93*57
2025-01-19T20:20:06.2242206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,233.93*52
2025-01-19T20:20:07.2271437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,234.02*58
2025-01-19T20:20:08.2302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,234.02*52
2025-01-19T20:20:09.2180674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,233.88*5E
2025-01-19T20:20:10.2208426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,233.80*5A
2025-01-19T20:20:11.2239280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,233.83*51
2025-01-19T20:20:12.2270279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,233.88*51
2025-01-19T20:20:13.2300138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,233.92*5E
2025-01-19T20:20:14.2176414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,233.93*53
2025-01-19T20:20:15.2208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,233.93*57
2025-01-19T20:20:16.2239134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,233.95*5B
2025-01-19T20:20:17.2269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,234.01*54
2025-01-19T20:20:18.2300096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,233.98*56
2025-01-19T20:20:19.2175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,233.89*51
2025-01-19T20:20:20.2206227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,233.85*5C
2025-01-19T20:20:21.2235820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,233.87*56
2025-01-19T20:20:22.2265885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,233.89*51
2025-01-19T20:20:23.2296900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,233.86*56
2025-01-19T20:20:24.2173517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,233.83*5A
2025-01-19T20:20:25.2205139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,233.79*5A
2025-01-19T20:20:26.2235616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,233.85*52
2025-01-19T20:20:27.2266477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,233.89*50
2025-01-19T20:20:28.2296539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,233.90*5F
2025-01-19T20:20:29.2173787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,233.93*5B
2025-01-19T20:20:30.2204849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,234.02*57
2025-01-19T20:20:31.2235031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,234.08*5F
2025-01-19T20:20:32.2266256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,233.99*55
2025-01-19T20:20:33.2296884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,233.93*58
2025-01-19T20:20:34.2173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,233.92*59
2025-01-19T20:20:35.2203827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,233.87*5A
2025-01-19T20:20:36.2235078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,233.82*52
2025-01-19T20:20:37.2265934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,233.83*73
2025-01-19T20:20:38.2296508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,233.86*77
2025-01-19T20:20:39.2177508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,233.86*51
2025-01-19T20:20:40.2203375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,233.87*5F
2025-01-19T20:20:41.2234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,233.90*53
2025-01-19T20:20:42.2265229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,233.92*5B
2025-01-19T20:20:43.2296177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,233.95*56
2025-01-19T20:20:44.2173533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,233.96*5C
2025-01-19T20:20:45.2203347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,233.93*5C
2025-01-19T20:20:46.2234057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,233.87*5D
2025-01-19T20:20:47.2264687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,233.88*57
2025-01-19T20:20:48.2296595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,233.95*51
2025-01-19T20:20:49.2173147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,234.02*78
2025-01-19T20:20:50.2202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,234.05*7D
2025-01-19T20:20:51.2233568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,234.00*7E
2025-01-19T20:20:52.2264157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,233.95*50
2025-01-19T20:20:53.2295259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,233.98*5A
2025-01-19T20:20:54.2172010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,234.03*5B
2025-01-19T20:20:55.2203123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,234.06*5C
2025-01-19T20:20:56.2233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,233.97*52
2025-01-19T20:20:57.2263338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,233.85*53
2025-01-19T20:20:58.2294180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,233.83*51
2025-01-19T20:20:59.2171983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,233.89*52
2025-01-19T20:21:00.2202977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,233.94*5A
2025-01-19T20:21:01.2233756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,233.99*51
2025-01-19T20:21:02.2263188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,234.05*50
2025-01-19T20:21:03.2294819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,234.16*5F
2025-01-19T20:21:04.2170895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,234.28*53
2025-01-19T20:21:05.2201978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,234.32*5B
2025-01-19T20:21:06.2233627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,234.19*51
2025-01-19T20:21:07.2264369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,234.04*5D
2025-01-19T20:21:08.2294657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,234.02*5E
2025-01-19T20:21:09.2170090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,234.04*58
2025-01-19T20:21:10.2201172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,234.04*56
2025-01-19T20:21:11.2230146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,234.09*73
2025-01-19T20:21:12.2263758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,234.22*78
2025-01-19T20:21:13.2292558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,234.31*55
2025-01-19T20:21:14.2169324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,234.31*5E
2025-01-19T20:21:15.2199537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,234.24*57
2025-01-19T20:21:16.2231784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,234.22*55
2025-01-19T20:21:17.2261297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,234.25*58
2025-01-19T20:21:18.2292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,234.27*56
2025-01-19T20:21:19.2170370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,234.32*50
2025-01-19T20:21:20.2200852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,234.35*5D
2025-01-19T20:21:21.2229737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,234.35*5E
2025-01-19T20:21:22.2260504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,234.23*5C
2025-01-19T20:21:23.2290980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,234.04*5A
2025-01-19T20:21:24.2167179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,234.00*53
2025-01-19T20:21:25.2198062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,234.13*7D
2025-01-19T20:21:26.2228517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,234.30*76
2025-01-19T20:21:27.2260161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,234.38*70
2025-01-19T20:21:28.2290360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,234.42*50
2025-01-19T20:21:29.2167299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,234.45*53
2025-01-19T20:21:30.2195820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,234.41*59
2025-01-19T20:21:31.2227384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,234.30*5C
2025-01-19T20:21:32.2257280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,234.29*5F
2025-01-19T20:21:33.2287910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,234.32*54
2025-01-19T20:21:34.2163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,234.37*5F
2025-01-19T20:21:35.2194648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,234.44*53
2025-01-19T20:21:36.2225536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,234.39*5A
2025-01-19T20:21:37.2256856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,234.31*53
2025-01-19T20:21:38.2287949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,234.32*5F
2025-01-19T20:21:39.2164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,234.35*55
2025-01-19T20:21:40.2195814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,234.32*5E
2025-01-19T20:21:41.2226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,234.25*54
2025-01-19T20:21:42.2258415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,234.22*54
2025-01-19T20:21:43.2287788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,234.34*5A
2025-01-19T20:21:44.2320067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,234.52*78
2025-01-19T20:21:45.2196588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,234.55*77
2025-01-19T20:21:46.2227940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,234.44*7D
2025-01-19T20:21:47.2255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,234.38*5A
2025-01-19T20:21:48.2287286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,234.44*5D
2025-01-19T20:21:49.2318102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,234.48*5F
2025-01-19T20:21:50.2194717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,234.41*5A
2025-01-19T20:21:51.2225453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,234.29*5E
2025-01-19T20:21:52.2256896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,234.30*50
2025-01-19T20:21:53.2289679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,234.48*75
2025-01-19T20:21:54.2316946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,234.57*54
2025-01-19T20:21:55.2192792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,234.49*58
2025-01-19T20:21:56.2223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,234.39*58
2025-01-19T20:21:57.2254586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,234.39*51
2025-01-19T20:21:58.2288177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,234.36*57
2025-01-19T20:21:59.2163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,234.25*50
2025-01-19T20:22:00.2195205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,234.18*5D
2025-01-19T20:22:01.2221507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,234.22*5B
2025-01-19T20:22:02.2251544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,234.33*59
2025-01-19T20:22:03.2282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,234.35*72
2025-01-19T20:22:04.2313722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,234.27*79
2025-01-19T20:22:05.2190877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,234.24*50
2025-01-19T20:22:06.2221970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,234.25*51
2025-01-19T20:22:07.2251861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,234.29*59
2025-01-19T20:22:08.2281505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,234.31*78
2025-01-19T20:22:09.2313416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,234.26*50
2025-01-19T20:22:10.2190535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,234.26*51
2025-01-19T20:22:11.2220386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,234.26*5C
2025-01-19T20:22:12.2251650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,234.23*55
2025-01-19T20:22:13.2281719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,234.18*59
2025-01-19T20:22:14.2313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,234.13*56
2025-01-19T20:22:15.2190221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,234.21*5C
2025-01-19T20:22:16.2220746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,234.27*5B
2025-01-19T20:22:17.2250570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,234.21*54
2025-01-19T20:22:18.2281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,234.03*53
2025-01-19T20:22:19.2313025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,233.90*54
2025-01-19T20:22:20.2191135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,233.94*56
2025-01-19T20:22:21.2222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,234.03*7B
2025-01-19T20:22:22.2250256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,234.08*76
2025-01-19T20:22:23.2280438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,234.13*7A
2025-01-19T20:22:24.2310327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,234.17*76
2025-01-19T20:22:25.2187881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,234.17*57
2025-01-19T20:22:26.2218330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,234.18*54
2025-01-19T20:22:27.2247438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,234.17*5B
2025-01-19T20:22:28.2279136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,234.04*54
2025-01-19T20:22:29.2347395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,233.92*51
2025-01-19T20:22:30.2188102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,233.94*50
2025-01-19T20:22:31.2218997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,234.02*55
2025-01-19T20:22:32.2249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,234.11*7E
2025-01-19T20:22:33.2280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,234.18*76
2025-01-19T20:22:34.2310515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,234.18*59
2025-01-19T20:22:35.2186954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,234.13*56
2025-01-19T20:22:36.2218825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,234.07*51
2025-01-19T20:22:37.2249601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,233.99*55
2025-01-19T20:22:38.2279717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,233.97*5D
2025-01-19T20:22:39.2311345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,234.02*55
2025-01-19T20:22:40.2189000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,233.99*5C
2025-01-19T20:22:41.2220061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,233.88*58
2025-01-19T20:22:42.2250114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,233.89*51
2025-01-19T20:22:43.2279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,233.94*5A
2025-01-19T20:22:44.2237410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,233.95*7F
2025-01-19T20:22:45.2189840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,233.98*78
2025-01-19T20:22:46.2219348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,234.05*5A
2025-01-19T20:22:47.2250007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,234.09*5D
2025-01-19T20:22:48.2280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,234.06*5A
2025-01-19T20:22:49.2311650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,233.97*5C
2025-01-19T20:22:50.2188201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,233.93*5D
2025-01-19T20:22:51.2218814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,233.88*50
2025-01-19T20:22:52.2250006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,233.89*53
2025-01-19T20:22:53.2278958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,234.00*7E
2025-01-19T20:22:54.2309271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,234.11*79
2025-01-19T20:22:55.2187447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,234.12*58
2025-01-19T20:22:56.2216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,234.04*5C
2025-01-19T20:22:57.2246967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,233.93*55
2025-01-19T20:22:58.2276961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,233.84*5A
2025-01-19T20:22:59.2308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,233.77*5F
2025-01-19T20:23:00.2185304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,233.78*52
2025-01-19T20:23:01.2215578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,233.89*75
2025-01-19T20:23:02.2246454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,234.01*7A
2025-01-19T20:23:03.2277795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,234.02*7B
2025-01-19T20:23:04.2308904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,234.01*7C
2025-01-19T20:23:05.2182172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,234.06*56
2025-01-19T20:23:06.2217843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,234.13*5F
2025-01-19T20:23:07.2245579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,234.17*5F
2025-01-19T20:23:08.2274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,234.09*5E
2025-01-19T20:23:09.2304524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,234.06*59
2025-01-19T20:23:10.2180876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,234.12*5C
2025-01-19T20:23:11.2211351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,234.12*54
2025-01-19T20:23:12.2242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,234.03*5F
2025-01-19T20:23:13.2271441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,233.93*54
2025-01-19T20:23:14.2299206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,233.92*52
2025-01-19T20:23:15.2176717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,234.08*5E
2025-01-19T20:23:16.2207293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,234.31*72
2025-01-19T20:23:17.2237086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,234.40*7E
2025-01-19T20:23:18.2267840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,234.29*5F
2025-01-19T20:23:19.2301359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,234.14*5B
2025-01-19T20:23:20.2177527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,234.15*51
2025-01-19T20:23:21.2236193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,234.14*53
2025-01-19T20:23:22.2241138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,234.06*57
2025-01-19T20:23:23.2166192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,234.03*53
2025-01-19T20:23:24.2301710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,234.09*76
2025-01-19T20:23:25.2330827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,234.16*7F
2025-01-19T20:23:26.2249823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,234.15*57
2025-01-19T20:23:27.2239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,234.15*5B
2025-01-19T20:23:28.2269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,234.24*50
2025-01-19T20:23:29.2300066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,234.29*5C
2025-01-19T20:23:30.2177918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,234.31*52
2025-01-19T20:23:31.2208943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,234.30*57
2025-01-19T20:23:32.2238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,234.23*50
2025-01-19T20:23:33.2269480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,234.14*5E
2025-01-19T20:23:34.2299872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,234.12*5A
2025-01-19T20:23:35.2177082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,234.23*79
2025-01-19T20:23:36.2207505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,234.32*7A
2025-01-19T20:23:37.2239564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,234.32*55
2025-01-19T20:23:38.2269728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,234.26*5F
2025-01-19T20:23:39.2299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,234.26*54
2025-01-19T20:23:40.2195578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,234.23*5E
2025-01-19T20:23:41.2207058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,234.15*53
2025-01-19T20:23:42.2237413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,234.08*76
2025-01-19T20:23:43.2268470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,234.17*75
2025-01-19T20:23:44.2298825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,234.34*7C
2025-01-19T20:23:45.2329485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,234.43*59
2025-01-19T20:23:46.2206847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,234.44*58
2025-01-19T20:23:47.2235950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,234.45*57
2025-01-19T20:23:48.2267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,234.44*55
2025-01-19T20:23:49.2298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,234.32*55
2025-01-19T20:23:50.2174986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,234.15*5A
2025-01-19T20:23:51.2205659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,234.08*50
2025-01-19T20:23:52.2234090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,234.18*5B
2025-01-19T20:23:53.2265375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,234.35*59
2025-01-19T20:23:54.2297044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,234.43*72
2025-01-19T20:23:55.2327462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,234.46*79
2025-01-19T20:23:56.2202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,234.48*5F
2025-01-19T20:23:57.2234339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,234.43*52
2025-01-19T20:23:58.2265457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,234.27*57
2025-01-19T20:23:59.2352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,234.13*50
2025-01-19T20:24:00.2172204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,234.11*5E
2025-01-19T20:24:01.2201822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,234.17*5E
2025-01-19T20:24:02.2233611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,234.11*50
2025-01-19T20:24:03.2263701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,234.07*51
2025-01-19T20:24:04.2292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,234.08*55
2025-01-19T20:24:05.2168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,234.18*5E
2025-01-19T20:24:06.2199644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,234.26*51
2025-01-19T20:24:07.2229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,234.21*55
2025-01-19T20:24:08.2260467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,234.19*58
2025-01-19T20:24:09.2290540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,234.17*5F
2025-01-19T20:24:10.2320629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,234.06*5F
2025-01-19T20:24:11.2197679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,233.98*54
2025-01-19T20:24:12.2227385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,233.94*54
2025-01-19T20:24:13.2258131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,233.91*5B
2025-01-19T20:24:14.2288899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,233.92*56
2025-01-19T20:24:15.2319663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,234.00*59
2025-01-19T20:24:16.2195413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,234.06*76
2025-01-19T20:24:17.2225190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,234.05*5C
2025-01-19T20:24:18.2256793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,234.08*5C
2025-01-19T20:24:19.2286465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,234.10*56
2025-01-19T20:24:20.2316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,234.02*54
2025-01-19T20:24:21.2192873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,233.91*5E
2025-01-19T20:24:22.2225446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,233.84*5F
2025-01-19T20:24:23.2255654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,233.86*53
2025-01-19T20:24:24.2286004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,233.90*75
2025-01-19T20:24:25.2316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,233.90*76
2025-01-19T20:24:26.2192196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,233.90*70
2025-01-19T20:24:27.2222955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,233.96*5A
2025-01-19T20:24:28.2253137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,234.04*57
2025-01-19T20:24:29.2284424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,234.05*54
2025-01-19T20:24:30.2315022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,234.03*51
2025-01-19T20:24:31.2188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,234.06*53
2025-01-19T20:24:32.2216785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,234.11*52
2025-01-19T20:24:33.2246573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,234.06*51
2025-01-19T20:24:34.2275960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,234.10*53
2025-01-19T20:24:35.2307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,234.18*5C
2025-01-19T20:24:36.2184299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,234.12*5E
2025-01-19T20:24:37.2214228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,233.98*55
2025-01-19T20:24:38.2244323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,233.90*5D
2025-01-19T20:24:39.2274401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,233.96*51
2025-01-19T20:24:40.2313150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,234.15*73
2025-01-19T20:24:41.2335792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,234.26*71
2025-01-19T20:24:42.2280070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,234.27*53
2025-01-19T20:24:43.2308745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,234.24*56
2025-01-19T20:24:44.2185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,234.20*57
2025-01-19T20:24:45.2217158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,234.16*56
2025-01-19T20:24:46.2246987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,234.12*54
2025-01-19T20:24:47.2279013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,234.11*5A
2025-01-19T20:24:48.2318770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,234.10*76
2025-01-19T20:24:49.2264944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,234.14*70
2025-01-19T20:24:50.2215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,234.34*50
2025-01-19T20:24:51.2246257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,234.44*55
2025-01-19T20:24:52.2277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,234.36*54
2025-01-19T20:24:53.2187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,234.34*53
2025-01-19T20:24:54.2188127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,234.39*5E
2025-01-19T20:24:55.2216689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,234.40*50
2025-01-19T20:24:56.2245942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,234.34*5B
2025-01-19T20:24:57.2276851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,234.26*5F
2025-01-19T20:24:58.2307497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,234.29*52
2025-01-19T20:24:59.2183856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,234.37*78
2025-01-19T20:25:00.2214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,234.40*50
2025-01-19T20:25:01.2244983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,234.37*55
2025-01-19T20:25:02.2276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,234.30*54
2025-01-19T20:25:03.2307379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,234.27*55
2025-01-19T20:25:04.2182634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,234.27*51
2025-01-19T20:25:05.2206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,234.25*55
2025-01-19T20:25:06.2238773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,234.36*71
2025-01-19T20:25:07.2269377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,234.46*79
2025-01-19T20:25:08.2300051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,234.43*51
2025-01-19T20:25:09.2173997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,234.43*5C
2025-01-19T20:25:10.2204508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,234.46*54
2025-01-19T20:25:11.2234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,234.39*56
2025-01-19T20:25:12.2262480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,234.30*56
2025-01-19T20:25:13.2292699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,234.26*58
2025-01-19T20:25:14.2322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,234.20*7D
2025-01-19T20:25:15.2199557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,234.18*53
2025-01-19T20:25:16.2230656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,234.24*5F
2025-01-19T20:25:17.2261107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,234.32*5E
2025-01-19T20:25:18.2291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,234.28*59
2025-01-19T20:25:19.2167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,234.16*52
2025-01-19T20:25:20.2199756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,234.14*54
2025-01-19T20:25:21.2230490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,234.17*58
2025-01-19T20:25:22.2260463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,234.20*7E
2025-01-19T20:25:23.2290749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,234.25*79
2025-01-19T20:25:24.2167957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,234.28*59
2025-01-19T20:25:25.2197677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,234.25*56
2025-01-19T20:25:26.2229882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,234.20*5A
2025-01-19T20:25:27.2259366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,234.11*54
2025-01-19T20:25:28.2290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,233.98*56
2025-01-19T20:25:29.2165644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,233.93*53
2025-01-19T20:25:30.2197294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,233.97*75
2025-01-19T20:25:31.2225024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,234.04*7E
2025-01-19T20:25:32.2253402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,234.12*7F
2025-01-19T20:25:33.2283202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,234.12*53
2025-01-19T20:25:34.2315441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,234.20*57
2025-01-19T20:25:35.2191605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,234.28*50
2025-01-19T20:25:36.2221479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,234.13*5F
2025-01-19T20:25:37.2252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,233.92*52
2025-01-19T20:25:38.2281720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,233.83*5C
2025-01-19T20:25:39.2311868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,233.96*70
2025-01-19T20:25:40.2188312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,234.07*78
2025-01-19T20:25:41.2218964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,234.05*78
2025-01-19T20:25:42.2248724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,233.98*5B
2025-01-19T20:25:43.2277771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,233.92*58
2025-01-19T20:25:44.2306263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,233.94*51
2025-01-19T20:25:45.2185168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,234.01*59
2025-01-19T20:25:46.2214631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,234.02*59
2025-01-19T20:25:47.2244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,233.94*59
2025-01-19T20:25:48.2274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,233.92*59
2025-01-19T20:25:49.2306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,234.00*54
2025-01-19T20:25:50.2182462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,234.06*5E
2025-01-19T20:25:51.2213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,234.13*5C
2025-01-19T20:25:52.2244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,234.12*5A
2025-01-19T20:25:53.2276079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,234.03*5B
2025-01-19T20:25:54.2305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,233.99*53
2025-01-19T20:25:55.2182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,234.00*5D
2025-01-19T20:25:56.2212272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,234.01*52
2025-01-19T20:25:57.2243722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,233.98*59
2025-01-19T20:25:58.2274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,234.00*5A
2025-01-19T20:25:59.2305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,234.05*5B
2025-01-19T20:26:00.2179562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,234.11*52
2025-01-19T20:26:01.2213006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,234.16*57
2025-01-19T20:26:02.2242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,234.09*5F
2025-01-19T20:26:03.2273767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,234.00*54
2025-01-19T20:26:04.2304116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,234.00*5B
2025-01-19T20:26:05.2180126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,234.12*52
2025-01-19T20:26:06.2211188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,234.20*59
2025-01-19T20:26:07.2246158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,234.20*5F
2025-01-19T20:26:08.2272506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,234.20*5D
2025-01-19T20:26:09.2302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,234.27*51
2025-01-19T20:26:10.2178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,234.36*50
2025-01-19T20:26:11.2208991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,234.29*5B
2025-01-19T20:26:12.2239732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,234.13*56
2025-01-19T20:26:13.2267694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,234.12*57
2025-01-19T20:26:14.2298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,234.24*53
2025-01-19T20:26:15.2174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,234.32*54
2025-01-19T20:26:16.2206320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,234.26*54
2025-01-19T20:26:17.2236590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,234.14*51
2025-01-19T20:26:18.2267421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,234.05*51
2025-01-19T20:26:19.2296453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,234.04*5C
2025-01-19T20:26:20.2211809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,234.13*7D
2025-01-19T20:26:21.2205717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,234.25*74
2025-01-19T20:26:22.2235395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,234.35*7A
2025-01-19T20:26:23.2266526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,234.41*5F
2025-01-19T20:26:24.2297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,234.41*78
2025-01-19T20:26:25.2173540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,234.35*50
2025-01-19T20:26:26.2204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,234.33*53
2025-01-19T20:26:27.2235025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,234.36*57
2025-01-19T20:26:28.2265798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,234.33*55
2025-01-19T20:26:29.2296160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,234.27*52
2025-01-19T20:26:30.2174453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,234.27*5A
2025-01-19T20:26:31.2206572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,234.31*59
2025-01-19T20:26:32.2234606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,234.32*53
2025-01-19T20:26:33.2264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,234.27*53
2025-01-19T20:26:34.2295304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,234.26*51
2025-01-19T20:26:35.2172013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,234.36*56
2025-01-19T20:26:36.2202521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,234.40*54
2025-01-19T20:26:37.2233203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,234.36*5D
2025-01-19T20:26:38.2265207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,234.32*57
2025-01-19T20:26:39.2287778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,234.36*54
2025-01-19T20:26:40.2165933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,234.40*51
2025-01-19T20:26:41.2196785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,234.38*59
2025-01-19T20:26:42.2226289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,234.39*5F
2025-01-19T20:26:43.2257966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,234.43*78
2025-01-19T20:26:44.2288652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,234.42*5F
2025-01-19T20:26:45.2164358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,234.40*50
2025-01-19T20:26:46.2195689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,234.44*52
2025-01-19T20:26:47.2226277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,234.47*53
2025-01-19T20:26:48.2257150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,234.52*72
2025-01-19T20:26:49.2287946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,234.54*52
2025-01-19T20:26:50.2164182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,234.55*5A
2025-01-19T20:26:51.2194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,234.50*5B
2025-01-19T20:26:52.2226977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,234.40*51
2025-01-19T20:26:53.2255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,234.35*5C
2025-01-19T20:26:54.2286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,234.34*54
2025-01-19T20:26:55.2160600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,234.31*5A
2025-01-19T20:26:56.2191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,234.37*55
2025-01-19T20:26:57.2221624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,234.45*5E
2025-01-19T20:26:58.2252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,234.53*53
2025-01-19T20:26:59.2283379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,234.52*59
2025-01-19T20:27:00.2160107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,234.37*53
2025-01-19T20:27:01.2189910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,234.19*58
2025-01-19T20:27:02.2220769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,234.16*55
2025-01-19T20:27:03.2251153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,234.23*7B
2025-01-19T20:27:04.2278809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,234.30*78
2025-01-19T20:27:05.2309599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,234.40*7C
2025-01-19T20:27:06.2184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,234.53*75
2025-01-19T20:27:07.2216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,234.51*51
2025-01-19T20:27:08.2246894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,234.40*59
2025-01-19T20:27:09.2276007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,234.27*5E
2025-01-19T20:27:10.2152372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,234.17*57
2025-01-19T20:27:11.2183685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,234.13*57
2025-01-19T20:27:12.2213204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,234.08*51
2025-01-19T20:27:13.2239808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,234.03*5A
2025-01-19T20:27:14.2269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,234.11*50
2025-01-19T20:27:15.2299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,234.23*5D
2025-01-19T20:27:16.2177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,234.25*56
2025-01-19T20:27:17.2208586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,234.16*5F
2025-01-19T20:27:18.2238470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,234.01*57
2025-01-19T20:27:19.2268754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,233.92*53
2025-01-19T20:27:20.2301225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,233.95*50
2025-01-19T20:27:21.2174529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,234.06*51
2025-01-19T20:27:22.2204925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,234.17*5E
2025-01-19T20:27:23.2235831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,234.18*5D
2025-01-19T20:27:24.2266872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,234.12*5E
2025-01-19T20:27:25.2297414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,234.03*5C
2025-01-19T20:27:26.2175154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,233.96*54
2025-01-19T20:27:27.2204530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,233.94*56
2025-01-19T20:27:28.2236068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,233.93*58
2025-01-19T20:27:29.2265585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,233.91*5A
2025-01-19T20:27:30.2297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,233.94*5C
2025-01-19T20:27:31.2171419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,233.98*52
2025-01-19T20:27:32.2201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,233.94*56
2025-01-19T20:27:33.2231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,233.89*56
2025-01-19T20:27:34.2263713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,233.98*51
2025-01-19T20:27:35.2293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,234.13*55
2025-01-19T20:27:36.2170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,234.15*54
2025-01-19T20:27:37.2201096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,233.99*59
2025-01-19T20:27:38.2231778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.05,233.82*59
2025-01-19T20:27:39.2258506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,233.81*59
2025-01-19T20:27:40.2288153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,233.82*5D
2025-01-19T20:27:41.2164873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,233.85*76
2025-01-19T20:27:42.2258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,233.91*76
2025-01-19T20:27:43.2223957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,233.93*78
2025-01-19T20:27:44.2254200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,233.97*5F
2025-01-19T20:27:45.2285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,233.92*5B
2025-01-19T20:27:46.2161808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,233.86*5D
2025-01-19T20:27:47.2192279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,233.89*5F
2025-01-19T20:27:48.2223139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,233.93*59
2025-01-19T20:27:49.2253376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,233.94*5F
2025-01-19T20:27:50.2284606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,233.91*5E
2025-01-19T20:27:51.2160969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,233.86*54
2025-01-19T20:27:52.2218682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,233.84*74
2025-01-19T20:27:53.2222081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,233.83*56
2025-01-19T20:27:54.2252833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,233.80*52
2025-01-19T20:27:55.2283602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,233.81*50
2025-01-19T20:27:56.2159962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,233.79*56
2025-01-19T20:27:57.2190057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,233.71*54
2025-01-19T20:27:58.2223557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,233.72*57
2025-01-19T20:27:59.2254991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,233.86*77
2025-01-19T20:28:00.2285576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,233.95*7F
2025-01-19T20:28:01.2162006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,233.85*59
2025-01-19T20:28:02.2193412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,233.68*51
2025-01-19T20:28:03.2220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,233.62*5B
2025-01-19T20:28:04.2253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,233.67*57
2025-01-19T20:28:05.2281308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,233.74*7E
2025-01-19T20:28:06.2338791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,233.77*7F
2025-01-19T20:28:07.2189020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,233.77*70
2025-01-19T20:28:08.2219392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,233.78*52
2025-01-19T20:28:09.2249899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,233.73*5B
2025-01-19T20:28:10.2279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,233.66*5E
2025-01-19T20:28:11.2156791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,233.71*5E
2025-01-19T20:28:12.2184735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,233.79*57
2025-01-19T20:28:13.2216396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,233.78*5E
2025-01-19T20:28:14.2246768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,233.72*5B
2025-01-19T20:28:15.2277292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,233.67*5B
2025-01-19T20:28:16.2153248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,233.71*54
2025-01-19T20:28:17.2183997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,233.77*55
2025-01-19T20:28:18.2214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,233.81*5D
2025-01-19T20:28:19.2245836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,233.84*58
2025-01-19T20:28:20.2276740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,233.77*53
2025-01-19T20:28:21.2152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,233.68*57
2025-01-19T20:28:22.2181256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,233.74*57
2025-01-19T20:28:23.2211223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,233.87*7F
2025-01-19T20:28:24.2242460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,233.96*71
2025-01-19T20:28:25.2272997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,233.97*76
2025-01-19T20:28:26.2149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,233.83*5B
2025-01-19T20:28:27.2180754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,233.72*57
2025-01-19T20:28:28.2210584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,233.81*58
2025-01-19T20:28:29.2240313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,233.96*54
2025-01-19T20:28:30.2271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,234.02*55
2025-01-19T20:28:31.2302750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,233.97*54
2025-01-19T20:28:32.2178559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,233.90*5D
2025-01-19T20:28:33.2209064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,233.92*5E
2025-01-19T20:28:34.2239549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,233.99*54
2025-01-19T20:28:35.2270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,233.96*79
2025-01-19T20:28:36.2147988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,233.84*50
2025-01-19T20:28:37.2187161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,233.91*5B
2025-01-19T20:28:38.2209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,234.12*53
2025-01-19T20:28:39.2237000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,234.24*55
2025-01-19T20:28:40.2266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,234.22*55
2025-01-19T20:28:41.2297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,234.14*54
2025-01-19T20:28:42.2173702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,234.07*5E
2025-01-19T20:28:43.2204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,234.00*59
2025-01-19T20:28:44.2236036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,233.99*54
2025-01-19T20:28:45.2266400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,234.06*55
2025-01-19T20:28:46.2296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,234.23*5A
2025-01-19T20:28:47.2172774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,234.31*5C
2025-01-19T20:28:48.2203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,234.24*54
2025-01-19T20:28:49.2237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,234.21*56
2025-01-19T20:28:50.2266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,234.26*55
2025-01-19T20:28:51.2296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,234.28*5C
2025-01-19T20:28:52.2171724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,234.28*52
2025-01-19T20:28:53.2203523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,234.31*57
2025-01-19T20:28:54.2234033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,234.34*53
2025-01-19T20:28:55.2263792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,234.41*52
2025-01-19T20:28:56.2293495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,234.43*50
2025-01-19T20:28:57.2169944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,234.42*7B
2025-01-19T20:28:58.2200846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,234.42*70
2025-01-19T20:28:59.2231391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,234.45*54
2025-01-19T20:29:00.2262311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,234.50*5D
2025-01-19T20:29:01.2293856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,234.61*50
2025-01-19T20:29:02.2169307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,234.69*5E
2025-01-19T20:29:03.2200728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,234.69*5B
2025-01-19T20:29:04.2231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,234.65*5F
2025-01-19T20:29:05.2261664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,234.59*51
2025-01-19T20:29:06.2292119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,234.53*58
2025-01-19T20:29:07.2168524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,234.57*5F
2025-01-19T20:29:08.2198335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,234.61*54
2025-01-19T20:29:09.2229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,234.65*54
2025-01-19T20:29:10.2260608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,234.71*5F
2025-01-19T20:29:11.2289095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,234.77*53
2025-01-19T20:29:12.2321281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,234.86*74
2025-01-19T20:29:13.2193553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,234.84*5E
2025-01-19T20:29:14.2223967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,234.77*5B
2025-01-19T20:29:15.2254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,234.78*59
2025-01-19T20:29:16.2285911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,234.85*5A
2025-01-19T20:29:17.2161723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,234.86*57
2025-01-19T20:29:18.2192819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,234.79*51
2025-01-19T20:29:19.2223327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,234.70*50
2025-01-19T20:29:20.2253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,234.74*52
2025-01-19T20:29:21.2285092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,234.89*57
2025-01-19T20:29:22.2160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,234.98*50
2025-01-19T20:29:23.2190812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,234.89*5D
2025-01-19T20:29:24.2222536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,234.77*53
2025-01-19T20:29:25.2253867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,234.76*59
2025-01-19T20:29:26.2321824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,234.80*5B
2025-01-19T20:29:27.2160836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,234.78*5B
2025-01-19T20:29:28.2191767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,234.72*50
2025-01-19T20:29:29.2222275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,234.71*57
2025-01-19T20:29:30.2252034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,234.68*55
2025-01-19T20:29:31.2284284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,234.68*77
2025-01-19T20:29:32.2315151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,234.74*74
2025-01-19T20:29:33.2191197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,234.82*77
2025-01-19T20:29:34.2222773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,234.89*58
2025-01-19T20:29:35.2251727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,234.85*5D
2025-01-19T20:29:36.2283316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,234.72*50
2025-01-19T20:29:37.2157916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,234.65*52
2025-01-19T20:29:38.2190720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,234.65*56
2025-01-19T20:29:39.2221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,234.59*55
2025-01-19T20:29:40.2249394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,234.55*52
2025-01-19T20:29:41.2279870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,234.56*52
2025-01-19T20:29:42.2156568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,234.51*5E
2025-01-19T20:29:43.2187684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,234.43*55
2025-01-19T20:29:44.2217945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,234.36*50
2025-01-19T20:29:45.2245633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,234.36*5A
2025-01-19T20:29:46.2275931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,234.44*57
2025-01-19T20:29:47.2152159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,234.44*59
2025-01-19T20:29:48.2182998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,234.37*51
2025-01-19T20:29:49.2214279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,234.37*7E
2025-01-19T20:29:50.2274432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,234.46*5C
2025-01-19T20:29:51.2275461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,234.47*59
2025-01-19T20:29:52.2151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,234.27*53
2025-01-19T20:29:53.2182680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,234.04*57
2025-01-19T20:29:54.2213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,233.99*50
2025-01-19T20:29:55.2243802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,234.13*50
2025-01-19T20:29:56.2274579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,234.18*7A
2025-01-19T20:29:57.2305861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,234.10*53
2025-01-19T20:29:58.2182356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,234.11*56
2025-01-19T20:29:59.2212679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,234.20*52
2025-01-19T20:30:00.2242132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,234.22*53
2025-01-19T20:30:01.2270708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,234.13*51
2025-01-19T20:30:02.2146998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,233.99*50
2025-01-19T20:30:03.2178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,233.93*54
2025-01-19T20:30:04.2206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,233.90*57
2025-01-19T20:30:05.2237070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,233.86*58
2025-01-19T20:30:06.2266965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,233.84*58
2025-01-19T20:30:07.2297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,233.88*58
2025-01-19T20:30:08.2173529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,233.87*57
2025-01-19T20:30:09.2205175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,233.83*5B
2025-01-19T20:30:10.2235828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,233.88*53
2025-01-19T20:30:11.2266535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,233.95*52
2025-01-19T20:30:12.2294028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,233.87*58
2025-01-19T20:30:13.2169949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,233.68*7E
2025-01-19T20:30:14.2201887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,233.64*56
2025-01-19T20:30:15.2232503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,233.83*76
2025-01-19T20:30:16.2263302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,233.93*7A
2025-01-19T20:30:17.2293899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,233.85*5C
2025-01-19T20:30:18.2253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,233.77*59
2025-01-19T20:30:19.2200898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,233.80*53
2025-01-19T20:30:20.2231820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,233.85*55
2025-01-19T20:30:21.2261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,233.72*57
2025-01-19T20:30:22.2291606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,233.53*5A
2025-01-19T20:30:23.2169213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,233.54*50
2025-01-19T20:30:24.2199898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,233.68*5D
2025-01-19T20:30:25.2230577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,233.77*56
2025-01-19T20:30:26.2259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,233.86*79
2025-01-19T20:30:27.2291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,233.92*77
2025-01-19T20:30:28.2167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,233.94*54
2025-01-19T20:30:29.2199820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,233.89*5E
2025-01-19T20:30:30.2229735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,233.78*5C
2025-01-19T20:30:31.2259768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,233.69*54
2025-01-19T20:30:32.2290125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,233.75*50
2025-01-19T20:30:33.2166019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,233.78*5E
2025-01-19T20:30:34.2196855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,233.71*5A
2025-01-19T20:30:35.2227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,233.70*5C
2025-01-19T20:30:36.2256747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,233.91*51
2025-01-19T20:30:37.2288598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,234.16*77
2025-01-19T20:30:38.2166092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,234.27*76
2025-01-19T20:30:39.2196773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,234.23*7A
2025-01-19T20:30:40.2227103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,234.19*76
2025-01-19T20:30:41.2258185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,234.18*5A
2025-01-19T20:30:42.2289137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,234.07*52
2025-01-19T20:30:43.2164567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,233.96*5E
2025-01-19T20:30:44.2197724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,233.86*59
2025-01-19T20:30:45.2228584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,233.88*56
2025-01-19T20:30:46.2258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,234.05*73
2025-01-19T20:30:47.2289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,234.21*7C
2025-01-19T20:30:48.2165186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,234.25*55
2025-01-19T20:30:49.2196343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,234.25*53
2025-01-19T20:30:50.2257451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,234.30*54
2025-01-19T20:30:51.2258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,234.38*7D
2025-01-19T20:30:52.2135723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,234.41*73
2025-01-19T20:30:53.2165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,234.32*51
2025-01-19T20:30:54.2196133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,234.23*55
2025-01-19T20:30:55.2226540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,234.25*5F
2025-01-19T20:30:56.2255043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,234.27*56
2025-01-19T20:30:57.2285259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,234.28*57
2025-01-19T20:30:58.2161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,234.28*59
2025-01-19T20:30:59.2192036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,234.20*59
2025-01-19T20:31:00.2222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,234.15*58
2025-01-19T20:31:01.2253776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,234.25*54
2025-01-19T20:31:02.2283571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,234.34*7A
2025-01-19T20:31:03.2314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,234.37*79
2025-01-19T20:31:04.2191351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,234.35*79
2025-01-19T20:31:05.2222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,234.33*7A
2025-01-19T20:31:06.2252427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,234.30*55
2025-01-19T20:31:07.2284140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,234.29*51
2025-01-19T20:31:08.2160509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,234.34*52
2025-01-19T20:31:09.2190663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,234.33*74
2025-01-19T20:31:10.2219855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,234.30*55
2025-01-19T20:31:11.2247988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,234.29*5E
2025-01-19T20:31:12.2275694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,234.32*50
2025-01-19T20:31:13.2153691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,234.32*5F
2025-01-19T20:31:14.2184188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,234.21*56
2025-01-19T20:31:15.2215514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,234.10*5F
2025-01-19T20:31:16.2245556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,234.20*51
2025-01-19T20:31:17.2276433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,234.37*7F
2025-01-19T20:31:18.2307364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,234.44*7B
2025-01-19T20:31:19.2181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,234.47*78
2025-01-19T20:31:20.2212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,234.49*70
2025-01-19T20:31:21.2242404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,234.41*51
2025-01-19T20:31:22.2273439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,234.30*57
2025-01-19T20:31:23.2303939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,234.30*5E
2025-01-19T20:31:24.2181826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,234.37*5B
2025-01-19T20:31:25.2211391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,234.45*55
2025-01-19T20:31:26.2242853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,234.49*55
2025-01-19T20:31:27.2273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,234.43*51
2025-01-19T20:31:28.2149616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,234.33*57
2025-01-19T20:31:29.2180100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,234.33*58
2025-01-19T20:31:30.2211511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,234.39*51
2025-01-19T20:31:31.2240832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,234.47*7C
2025-01-19T20:31:32.2285580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,234.57*77
2025-01-19T20:31:33.2148525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,234.60*53
2025-01-19T20:31:34.2178884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,234.56*54
2025-01-19T20:31:35.2209992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,234.55*53
2025-01-19T20:31:36.2239169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,234.55*5B
2025-01-19T20:31:37.2270978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,234.50*5B
2025-01-19T20:31:38.2148589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,234.41*53
2025-01-19T20:31:39.2178098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,234.42*57
2025-01-19T20:31:40.2209387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,234.49*56
2025-01-19T20:31:41.2237045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,234.59*74
2025-01-19T20:31:42.2269414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,234.74*74
2025-01-19T20:31:43.2300747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,234.76*7A
2025-01-19T20:31:44.2177140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,234.68*5F
2025-01-19T20:31:45.2207468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,234.66*5A
2025-01-19T20:31:46.2239277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,234.71*5A
2025-01-19T20:31:47.2283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,234.69*52
2025-01-19T20:31:48.2146520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,234.58*54
2025-01-19T20:31:49.2178321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,234.52*51
2025-01-19T20:31:50.2208337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,234.57*5E
2025-01-19T20:31:51.2237236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,234.65*52
2025-01-19T20:31:52.2268768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,234.59*56
2025-01-19T20:31:53.2299305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,234.49*51
2025-01-19T20:31:54.2173862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,234.42*51
2025-01-19T20:31:55.2201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,234.47*52
2025-01-19T20:31:56.2232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,234.54*52
2025-01-19T20:31:57.2263046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,234.61*7E
2025-01-19T20:31:58.2294256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,234.67*76
2025-01-19T20:31:59.2170687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,234.65*58
2025-01-19T20:32:00.2201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,234.61*57
2025-01-19T20:32:01.2231096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,234.56*51
2025-01-19T20:32:02.2261376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,234.50*5A
2025-01-19T20:32:03.2291910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,234.48*5B
2025-01-19T20:32:04.2168335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,234.51*5D
2025-01-19T20:32:05.2198193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,234.58*55
2025-01-19T20:32:06.2228862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,234.62*57
2025-01-19T20:32:07.2264510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,234.67*51
2025-01-19T20:32:08.2290307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,234.73*58
2025-01-19T20:32:09.2166921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,234.70*54
2025-01-19T20:32:10.2197717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,234.62*56
2025-01-19T20:32:11.2227688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,234.59*5E
2025-01-19T20:32:12.2259106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,234.51*5C
2025-01-19T20:32:13.2289343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,234.44*5D
2025-01-19T20:32:14.2165891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,234.52*5F
2025-01-19T20:32:15.2191913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,234.63*7D
2025-01-19T20:32:16.2223288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,234.73*7B
2025-01-19T20:32:17.2251723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,234.73*7C
2025-01-19T20:32:18.2280110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,234.66*5E
2025-01-19T20:32:19.2156950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,234.62*57
2025-01-19T20:32:20.2187589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,234.57*55
2025-01-19T20:32:21.2218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,234.48*5A
2025-01-19T20:32:22.2250419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,234.50*7B
2025-01-19T20:32:23.2281809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,234.59*77
2025-01-19T20:32:24.2311798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,234.65*7D
2025-01-19T20:32:25.2188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,234.70*57
2025-01-19T20:32:26.2219449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,234.70*5E
2025-01-19T20:32:27.2249276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,234.66*57
2025-01-19T20:32:28.2281749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,234.65*5A
2025-01-19T20:32:29.2157132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,234.73*51
2025-01-19T20:32:30.2187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,234.72*55
2025-01-19T20:32:31.2217590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,234.55*57
2025-01-19T20:32:32.2248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,234.38*55
2025-01-19T20:32:33.2273484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,234.37*5C
2025-01-19T20:32:34.2152409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,234.44*57
2025-01-19T20:32:35.2182076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,234.38*70
2025-01-19T20:32:36.2213029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,234.29*73
2025-01-19T20:32:37.2241235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,234.39*76
2025-01-19T20:32:38.2270610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,234.58*54
2025-01-19T20:32:39.2300323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,234.58*5C
2025-01-19T20:32:40.2176522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,234.52*55
2025-01-19T20:32:41.2207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,234.60*52
2025-01-19T20:32:42.2238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,234.70*57
2025-01-19T20:32:43.2268998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,234.63*7D
2025-01-19T20:32:44.2299729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,234.46*5B
2025-01-19T20:32:45.2240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,234.34*5C
2025-01-19T20:32:46.2207403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,234.28*55
2025-01-19T20:32:47.2238190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,234.17*5D
2025-01-19T20:32:48.2267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,234.15*59
2025-01-19T20:32:49.2299532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,234.25*52
2025-01-19T20:32:50.2176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,234.31*54
2025-01-19T20:32:51.2206905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,234.30*54
2025-01-19T20:32:52.2237855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,234.30*5C
2025-01-19T20:32:53.2268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,234.28*52
2025-01-19T20:32:54.2297480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,234.26*5D
2025-01-19T20:32:55.2169838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,234.17*57
2025-01-19T20:32:56.2201570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,234.04*5D
2025-01-19T20:32:57.2232296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,233.96*5A
2025-01-19T20:32:58.2263167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,233.93*7C
2025-01-19T20:32:59.2291992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,233.93*7F
2025-01-19T20:33:00.2323452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,234.02*74
2025-01-19T20:33:01.2201122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,234.14*7E
2025-01-19T20:33:02.2232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,234.16*52
2025-01-19T20:33:03.2263572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,234.14*5F
2025-01-19T20:33:04.2294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,234.08*78
2025-01-19T20:33:05.2170838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,233.97*7A
2025-01-19T20:33:06.2201907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,233.89*5F
2025-01-19T20:33:07.2232426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,233.84*57
2025-01-19T20:33:08.2262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,233.79*51
2025-01-19T20:33:09.2293896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,233.78*5B
2025-01-19T20:33:10.2170628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,233.86*73
2025-01-19T20:33:11.2201400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,233.96*7E
2025-01-19T20:33:12.2232391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,233.96*55
2025-01-19T20:33:13.2263529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,233.90*50
2025-01-19T20:33:14.2293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,233.83*59
2025-01-19T20:33:15.2170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,233.79*51
2025-01-19T20:33:16.2200717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,233.72*52
2025-01-19T20:33:17.2232174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,233.64*52
2025-01-19T20:33:18.2262777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,233.63*50
2025-01-19T20:33:19.2293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,233.63*5F
2025-01-19T20:33:20.2169515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,233.65*5A
2025-01-19T20:33:21.2200510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,233.73*52
2025-01-19T20:33:22.2231087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,233.81*5B
2025-01-19T20:33:23.2260996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,233.82*5B
2025-01-19T20:33:24.2292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,233.76*5E
2025-01-19T20:33:25.2168669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,233.76*5A
2025-01-19T20:33:26.2200743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,233.68*5A
2025-01-19T20:33:27.2232083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,233.52*5B
2025-01-19T20:33:28.2263071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,233.47*56
2025-01-19T20:33:29.2292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,233.61*5F
2025-01-19T20:33:30.2170248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,233.73*71
2025-01-19T20:33:31.2200788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,233.59*5F
2025-01-19T20:33:32.2230364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,233.41*57
2025-01-19T20:33:33.2262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,233.42*59
2025-01-19T20:33:34.2293251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,233.48*53
2025-01-19T20:33:35.2169704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,233.47*5C
2025-01-19T20:33:36.2200144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,233.44*5C
2025-01-19T20:33:37.2231123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,233.46*7A
2025-01-19T20:33:38.2262435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,233.53*75
2025-01-19T20:33:39.2292632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,233.53*5E
2025-01-19T20:33:40.2169267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,233.41*59
2025-01-19T20:33:41.2201488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,233.28*51
2025-01-19T20:33:42.2231942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,233.28*5D
2025-01-19T20:33:43.2263154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,233.38*75
2025-01-19T20:33:44.2294127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,233.50*7C
2025-01-19T20:33:45.2170125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,233.53*54
2025-01-19T20:33:46.2201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,233.44*58
2025-01-19T20:33:47.2230037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,233.30*58
2025-01-19T20:33:48.2260025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,233.17*51
2025-01-19T20:33:49.2290406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,233.15*57
2025-01-19T20:33:50.2167090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,233.21*59
2025-01-19T20:33:51.2197964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,233.29*54
2025-01-19T20:33:52.2229379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,233.32*5F
2025-01-19T20:33:53.2260196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,233.34*52
2025-01-19T20:33:54.2290925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,233.38*5C
2025-01-19T20:33:55.2168743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,233.42*54
2025-01-19T20:33:56.2199338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,233.45*52
2025-01-19T20:33:57.2230126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,233.34*56
2025-01-19T20:33:58.2260968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,233.14*59
2025-01-19T20:33:59.2293487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,233.00*51
2025-01-19T20:34:00.2171330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,232.97*56
2025-01-19T20:34:01.2201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,233.11*54
2025-01-19T20:34:02.2232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,233.30*7F
2025-01-19T20:34:03.2263396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,233.42*7F
2025-01-19T20:34:04.2294226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,233.45*56
2025-01-19T20:34:05.2170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,233.42*57
2025-01-19T20:34:06.2200981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,233.36*59
2025-01-19T20:34:07.2232095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,233.29*57
2025-01-19T20:34:08.2264137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,233.23*57
2025-01-19T20:34:09.2293807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,233.16*55
2025-01-19T20:34:10.2168930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,233.15*53
2025-01-19T20:34:11.2200602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,233.23*56
2025-01-19T20:34:12.2231706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,233.29*5E
2025-01-19T20:34:13.2262583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,233.28*54
2025-01-19T20:34:14.2292373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,233.22*50
2025-01-19T20:34:15.2169522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,233.23*53
2025-01-19T20:34:16.2197230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,233.31*56
2025-01-19T20:34:17.2228070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,233.35*50
2025-01-19T20:34:18.2258388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,233.36*53
2025-01-19T20:34:19.2287249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,233.39*5E
2025-01-19T20:34:20.2161334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,233.43*5B
2025-01-19T20:34:21.2191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,233.41*59
2025-01-19T20:34:22.2221995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,233.31*52
2025-01-19T20:34:23.2252699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,233.22*52
2025-01-19T20:34:24.2283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,233.19*5B
2025-01-19T20:34:25.2160970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,233.22*53
2025-01-19T20:34:26.2189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,233.31*7C
2025-01-19T20:34:27.2220171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,233.38*7B
2025-01-19T20:34:28.2250872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,233.38*75
2025-01-19T20:34:29.2281788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,233.41*73
2025-01-19T20:34:30.2312410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,233.45*5C
2025-01-19T20:34:31.2189865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,233.38*5E
2025-01-19T20:34:32.2219613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,233.27*5C
2025-01-19T20:34:33.2250460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,233.19*58
2025-01-19T20:34:34.2282180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,233.16*5E
2025-01-19T20:34:35.2158294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,233.23*5D
2025-01-19T20:34:36.2188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,233.40*75
2025-01-19T20:34:37.2220191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,233.56*77
2025-01-19T20:34:38.2250688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,233.55*50
2025-01-19T20:34:39.2281913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,233.40*56
2025-01-19T20:34:40.2157851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,233.29*5A
2025-01-19T20:34:41.2188553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,233.33*57
2025-01-19T20:34:42.2219588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,233.41*56
2025-01-19T20:34:43.2247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,233.38*52
2025-01-19T20:34:44.2277774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,233.29*5E
2025-01-19T20:34:45.2309287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,233.27*55
2025-01-19T20:34:46.2185544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,233.31*57
2025-01-19T20:34:47.2216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,233.34*58
2025-01-19T20:34:48.2246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,233.39*51
2025-01-19T20:34:49.2277782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,233.47*50
2025-01-19T20:34:50.2308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,233.55*59
2025-01-19T20:34:51.2183907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,233.52*59
2025-01-19T20:34:52.2214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,233.36*53
2025-01-19T20:34:53.2244958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,233.29*5E
2025-01-19T20:34:54.2273774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,233.37*5C
2025-01-19T20:34:55.2300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,233.49*52
2025-01-19T20:34:56.2177721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,233.51*50
2025-01-19T20:34:57.2209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,233.41*5D
2025-01-19T20:34:58.2306675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,233.40*53
2025-01-19T20:34:59.2183477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,233.48*58
2025-01-19T20:35:00.2212458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,233.56*51
2025-01-19T20:35:01.2245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,233.59*57
2025-01-19T20:35:02.2276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,233.51*57
2025-01-19T20:35:03.2306665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,233.44*56
2025-01-19T20:35:04.2182881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,233.44*58
2025-01-19T20:35:05.2213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,233.40*53
2025-01-19T20:35:06.2244547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,233.41*5F
2025-01-19T20:35:07.2273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,233.47*53
2025-01-19T20:35:08.2304291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,233.53*51
2025-01-19T20:35:09.2180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,233.54*54
2025-01-19T20:35:10.2209767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,233.54*5B
2025-01-19T20:35:11.2241685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,233.50*52
2025-01-19T20:35:12.2272877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,233.48*59
2025-01-19T20:35:13.2301201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,233.56*57
2025-01-19T20:35:14.2177471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,233.69*73
2025-01-19T20:35:15.2208494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,233.71*7B
2025-01-19T20:35:16.2239333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,233.63*58
2025-01-19T20:35:17.2270433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,233.55*5D
2025-01-19T20:35:18.2300819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,233.52*50
2025-01-19T20:35:19.2177263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,233.48*54
2025-01-19T20:35:20.2208990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,233.47*5F
2025-01-19T20:35:21.2238489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,233.53*74
2025-01-19T20:35:22.2267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,233.69*7E
2025-01-19T20:35:23.2295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,233.81*70
2025-01-19T20:35:24.2174319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,233.79*5D
2025-01-19T20:35:25.2202975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,233.70*5C
2025-01-19T20:35:26.2233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,233.62*50
2025-01-19T20:35:27.2264225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,233.58*5D
2025-01-19T20:35:28.2295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,233.56*5A
2025-01-19T20:35:29.2171465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,233.58*5B
2025-01-19T20:35:30.2202237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,233.62*57
2025-01-19T20:35:31.2233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,233.70*58
2025-01-19T20:35:32.2264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,233.74*5F
2025-01-19T20:35:33.2294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,233.79*50
2025-01-19T20:35:34.2171509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,233.85*57
2025-01-19T20:35:35.2202133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,233.90*57
2025-01-19T20:35:36.2232766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,233.94*5D
2025-01-19T20:35:37.2263693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,233.98*50
2025-01-19T20:35:38.2294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,233.96*52
2025-01-19T20:35:39.2170815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,233.93*58
2025-01-19T20:35:40.2202683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,233.92*58
2025-01-19T20:35:41.2232745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,233.93*5C
2025-01-19T20:35:42.2262608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,233.87*5D
2025-01-19T20:35:43.2293507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,233.81*52
2025-01-19T20:35:44.2169963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,233.78*57
2025-01-19T20:35:45.2196624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,233.85*5C
2025-01-19T20:35:46.2229188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,233.98*7B
2025-01-19T20:35:47.2255995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,234.09*76
2025-01-19T20:35:48.2287749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,234.17*75
2025-01-19T20:35:49.2164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,234.25*7C
2025-01-19T20:35:50.2195039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,234.28*5D
2025-01-19T20:35:51.2225408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,234.26*58
2025-01-19T20:35:52.2256744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,234.15*51
2025-01-19T20:35:53.2288141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,234.07*5A
2025-01-19T20:35:54.2318756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,234.10*52
2025-01-19T20:35:55.2192669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,234.24*58
2025-01-19T20:35:56.2222152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,234.37*53
2025-01-19T20:35:57.2253167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,234.37*5C
2025-01-19T20:35:58.2283277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,234.33*5D
2025-01-19T20:35:59.2159952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,234.28*5B
2025-01-19T20:36:00.2191203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,234.30*51
2025-01-19T20:36:01.2221316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,234.34*50
2025-01-19T20:36:02.2252326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,234.38*55
2025-01-19T20:36:03.2283285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,234.45*74
2025-01-19T20:36:04.2313487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,234.48*5A
2025-01-19T20:36:05.2188925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,234.43*5F
2025-01-19T20:36:06.2219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,234.36*5A
2025-01-19T20:36:07.2249817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,234.36*52
2025-01-19T20:36:08.2281035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,234.46*55
2025-01-19T20:36:09.2311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,234.59*59
2025-01-19T20:36:10.2188249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,234.59*56
2025-01-19T20:36:11.2218620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,234.47*5A
2025-01-19T20:36:12.2249819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,234.37*51
2025-01-19T20:36:13.2281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,234.42*53
2025-01-19T20:36:14.2310032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,234.56*74
2025-01-19T20:36:15.2210866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,234.65*7D
2025-01-19T20:36:16.2218901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,234.62*54
2025-01-19T20:36:17.2249736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,234.61*5D
2025-01-19T20:36:18.2280552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,234.62*59
2025-01-19T20:36:19.2311101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,234.58*58
2025-01-19T20:36:20.2187662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,234.51*52
2025-01-19T20:36:21.2218519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,234.49*57
2025-01-19T20:36:22.2250488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,234.48*52
2025-01-19T20:36:23.2281729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,234.39*53
2025-01-19T20:36:24.2312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,234.33*5E
2025-01-19T20:36:25.2188510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,234.37*59
2025-01-19T20:36:26.2220704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,234.44*5C
2025-01-19T20:36:27.2251113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,234.49*7B
2025-01-19T20:36:28.2281891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,234.48*5F
2025-01-19T20:36:29.2313232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,234.47*59
2025-01-19T20:36:30.2189279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,234.47*5E
2025-01-19T20:36:31.2219978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,234.49*58
2025-01-19T20:36:32.2251385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,234.49*52
2025-01-19T20:36:33.2281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,234.50*5D
2025-01-19T20:36:34.2312180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,234.54*50
2025-01-19T20:36:35.2189074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,234.44*58
2025-01-19T20:36:36.2219651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,234.30*5E
2025-01-19T20:36:37.2250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,234.29*59
2025-01-19T20:36:38.2281723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,234.40*51
2025-01-19T20:36:39.2312318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,234.51*7F
2025-01-19T20:36:40.2218239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,234.48*55
2025-01-19T20:36:41.2219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,234.39*5F
2025-01-19T20:36:42.2250353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,234.36*5E
2025-01-19T20:36:43.2278826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,234.37*50
2025-01-19T20:36:44.2309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,234.32*58
2025-01-19T20:36:45.2184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,234.37*5E
2025-01-19T20:36:46.2218367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,234.53*56
2025-01-19T20:36:47.2249777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,234.61*7C
2025-01-19T20:36:48.2279647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,234.58*50
2025-01-19T20:36:49.2310346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,234.50*5F
2025-01-19T20:36:50.2187219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,234.44*5C
2025-01-19T20:36:51.2217720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,234.43*5E
2025-01-19T20:36:52.2248319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,234.37*58
2025-01-19T20:36:53.2279443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,234.28*5C
2025-01-19T20:36:54.2311234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,234.30*53
2025-01-19T20:36:55.2187225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,234.47*79
2025-01-19T20:36:56.2217812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,234.60*7E
2025-01-19T20:36:57.2248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,234.62*76
2025-01-19T20:36:58.2279538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,234.56*58
2025-01-19T20:36:59.2310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,234.46*51
2025-01-19T20:37:00.2186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,234.35*57
2025-01-19T20:37:01.2217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,234.25*51
2025-01-19T20:37:02.2246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,234.19*53
2025-01-19T20:37:03.2278673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,234.21*56
2025-01-19T20:37:04.2309836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,234.30*72
2025-01-19T20:37:05.2186045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,234.37*79
2025-01-19T20:37:06.2216624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,234.36*76
2025-01-19T20:37:07.2246743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,234.31*79
2025-01-19T20:37:08.2276792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,234.34*5E
2025-01-19T20:37:09.2307478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,234.35*51
2025-01-19T20:37:10.2184372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,234.33*52
2025-01-19T20:37:11.2214532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,234.27*5D
2025-01-19T20:37:12.2246438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,234.22*7B
2025-01-19T20:37:13.2275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,234.26*54
2025-01-19T20:37:14.2307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,234.39*54
2025-01-19T20:37:15.2184567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,234.47*59
2025-01-19T20:37:16.2214991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,234.35*52
2025-01-19T20:37:17.2316169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,234.16*5E
2025-01-19T20:37:18.2192688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,234.04*56
2025-01-19T20:37:19.2298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,234.01*5C
2025-01-19T20:37:20.2250463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,234.02*7E
2025-01-19T20:37:21.2281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,234.12*75
2025-01-19T20:37:22.2312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,234.27*7F
2025-01-19T20:37:23.2189082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,234.34*56
2025-01-19T20:37:24.2219520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,234.32*53
2025-01-19T20:37:25.2250555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,234.24*7D
2025-01-19T20:37:26.2281941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,234.14*7B
2025-01-19T20:37:27.2312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,234.03*50
2025-01-19T20:37:28.2188792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,234.04*56
2025-01-19T20:37:29.2219631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,234.13*75
2025-01-19T20:37:30.2250457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,234.16*7A
2025-01-19T20:37:31.2280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,234.16*55
2025-01-19T20:37:32.2311479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,234.24*5E
2025-01-19T20:37:33.2188066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,234.33*50
2025-01-19T20:37:34.2218314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,234.35*50
2025-01-19T20:37:35.2249949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,234.29*5D
2025-01-19T20:37:36.2280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,234.12*52
2025-01-19T20:37:37.2311531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,234.03*5C
2025-01-19T20:37:38.2187985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,234.06*5E
2025-01-19T20:37:39.2217031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,234.10*58
2025-01-19T20:37:40.2246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,234.09*54
2025-01-19T20:37:41.2278331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,234.09*5B
2025-01-19T20:37:42.2308597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,234.12*59
2025-01-19T20:37:43.2184880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,234.13*53
2025-01-19T20:37:44.2215667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,234.10*51
2025-01-19T20:37:45.2246626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,234.08*5D
2025-01-19T20:37:46.2274857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,234.16*53
2025-01-19T20:37:47.2306151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,234.24*5F
2025-01-19T20:37:48.2336506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,234.25*7C
2025-01-19T20:37:49.2213229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,234.20*72
2025-01-19T20:37:50.2244261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,234.13*5E
2025-01-19T20:37:51.2274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,234.05*59
2025-01-19T20:37:52.2305760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,233.99*54
2025-01-19T20:37:53.2182720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,233.97*5F
2025-01-19T20:37:54.2215461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,233.99*53
2025-01-19T20:37:55.2243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,234.03*5D
2025-01-19T20:37:56.2274785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,234.11*52
2025-01-19T20:37:57.2306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,234.18*5C
2025-01-19T20:37:58.2183211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,234.14*56
2025-01-19T20:37:59.2213099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,234.09*5B
2025-01-19T20:38:00.2241000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,234.05*54
2025-01-19T20:38:01.2273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,233.99*5E
2025-01-19T20:38:02.2299832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,233.95*5A
2025-01-19T20:38:03.2177463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,233.96*5E
2025-01-19T20:38:04.2209507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,234.01*76
2025-01-19T20:38:05.2239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,234.11*7D
2025-01-19T20:38:06.2270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,234.23*5F
2025-01-19T20:38:07.2302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,234.16*54
2025-01-19T20:38:08.2178038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,233.97*59
2025-01-19T20:38:09.2209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,233.89*53
2025-01-19T20:38:10.2239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,234.00*5B
2025-01-19T20:38:11.2270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,234.21*72
2025-01-19T20:38:12.2300868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,234.33*7A
2025-01-19T20:38:13.2329047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,234.33*56
2025-01-19T20:38:14.2202062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,234.21*50
2025-01-19T20:38:15.2233532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,234.07*57
2025-01-19T20:38:16.2264603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,233.97*54
2025-01-19T20:38:17.2209959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,233.94*5C
2025-01-19T20:38:18.2234365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,234.01*7D
2025-01-19T20:38:19.2265479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,234.17*74
2025-01-19T20:38:20.2295241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,234.27*7E
2025-01-19T20:38:21.2172496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,234.34*5D
2025-01-19T20:38:22.2204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,234.35*5F
2025-01-19T20:38:23.2234970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,234.26*55
2025-01-19T20:38:24.2265193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,234.14*58
2025-01-19T20:38:25.2295942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,234.04*52
2025-01-19T20:38:26.2173165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,234.07*5B
2025-01-19T20:38:27.2205813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,234.18*59
2025-01-19T20:38:28.2236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,234.25*7A
2025-01-19T20:38:29.2267691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,234.34*73
2025-01-19T20:38:30.2298146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,234.38*76
2025-01-19T20:38:31.2175152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,234.29*5D
2025-01-19T20:38:32.2204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,234.19*55
2025-01-19T20:38:33.2236574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,234.19*5A
2025-01-19T20:38:34.2266713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,234.27*55
2025-01-19T20:38:35.2298038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,234.37*51
2025-01-19T20:38:36.2174025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,234.47*57
2025-01-19T20:38:37.2204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,234.54*50
2025-01-19T20:38:38.2234828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,234.51*5A
2025-01-19T20:38:39.2263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,234.37*58
2025-01-19T20:38:40.2294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,234.24*5F
2025-01-19T20:38:41.2170385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,234.19*5D
2025-01-19T20:38:42.2201709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,234.16*50
2025-01-19T20:38:43.2232436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,234.23*74
2025-01-19T20:38:44.2263021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,234.34*71
2025-01-19T20:38:45.2293419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,234.44*78
2025-01-19T20:38:46.2324085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,234.60*5F
2025-01-19T20:38:47.2200841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,234.67*5F
2025-01-19T20:38:48.2231433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,234.61*59
2025-01-19T20:38:49.2262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,234.53*55
2025-01-19T20:38:50.2293336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,234.46*5B
2025-01-19T20:38:51.2170010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,234.32*51
2025-01-19T20:38:52.2201428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,234.16*5D
2025-01-19T20:38:53.2231279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,234.14*57
2025-01-19T20:38:54.2262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,234.30*7D
2025-01-19T20:38:55.2293564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,234.54*7A
2025-01-19T20:38:56.2323762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,234.66*7C
2025-01-19T20:38:57.2199848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,234.62*53
2025-01-19T20:38:58.2230873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,234.48*58
2025-01-19T20:38:59.2261823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,234.36*76
2025-01-19T20:39:00.2293444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,234.36*7E
2025-01-19T20:39:01.2323617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,234.41*51
2025-01-19T20:39:02.2201445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,234.36*5E
2025-01-19T20:39:03.2230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,234.29*5B
2025-01-19T20:39:04.2260071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,234.33*5C
2025-01-19T20:39:05.2290804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,234.40*5D
2025-01-19T20:39:06.2322007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,234.35*52
2025-01-19T20:39:07.2198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,234.24*58
2025-01-19T20:39:08.2228747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,234.22*5A
2025-01-19T20:39:09.2261216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,234.36*5E
2025-01-19T20:39:10.2287808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,234.50*7B
2025-01-19T20:39:11.2321395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,234.51*7F
2025-01-19T20:39:12.2197475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,234.39*71
2025-01-19T20:39:13.2229137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,234.27*75
2025-01-19T20:39:14.2260363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,234.23*54
2025-01-19T20:39:15.2291560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,234.22*5C
2025-01-19T20:39:16.2322661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,234.22*7C
2025-01-19T20:39:17.2198702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,234.24*56
2025-01-19T20:39:18.2229569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,234.25*54
2025-01-19T20:39:19.2261580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,234.21*5D
2025-01-19T20:39:20.2291239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,234.20*56
2025-01-19T20:39:21.2322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,234.24*5E
2025-01-19T20:39:22.2195948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,234.30*7C
2025-01-19T20:39:23.2226510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,234.33*7F
2025-01-19T20:39:24.2257792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,234.25*50
2025-01-19T20:39:25.2286150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,234.16*59
2025-01-19T20:39:26.2317202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,234.12*54
2025-01-19T20:39:27.2193139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,234.12*5E
2025-01-19T20:39:28.2223202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,234.14*5D
2025-01-19T20:39:29.2255444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,234.15*7C
2025-01-19T20:39:30.2285728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,234.12*57
2025-01-19T20:39:31.2315568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,234.08*59
2025-01-19T20:39:32.2193328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,234.03*5F
2025-01-19T20:39:33.2223611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,234.05*58
2025-01-19T20:39:34.2254856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,234.15*55
2025-01-19T20:39:35.2285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,234.23*5B
2025-01-19T20:39:36.2316405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,234.19*72
2025-01-19T20:39:37.2192774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,234.07*5D
2025-01-19T20:39:38.2223651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,234.05*55
2025-01-19T20:39:39.2253393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,234.14*55
2025-01-19T20:39:40.2280782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,234.19*5A
2025-01-19T20:39:41.2309937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,234.19*5A
2025-01-19T20:39:42.2188117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,234.07*56
2025-01-19T20:39:43.2219315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,233.88*50
2025-01-19T20:39:44.2250625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,233.82*58
2025-01-19T20:39:45.2280315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,233.91*5E
2025-01-19T20:39:46.2311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,234.04*7B
2025-01-19T20:39:47.2343185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,234.10*78
2025-01-19T20:39:48.2220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,234.02*52
2025-01-19T20:39:49.2250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,233.96*5B
2025-01-19T20:39:50.2281307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,233.98*56
2025-01-19T20:39:51.2199714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,233.95*52
2025-01-19T20:39:52.2189379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,233.94*5E
2025-01-19T20:39:53.2219970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,233.98*5E
2025-01-19T20:39:54.2250662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,234.14*5D
2025-01-19T20:39:55.2281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,234.20*50
2025-01-19T20:39:56.2312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,234.07*53
2025-01-19T20:39:57.2185960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,234.01*53
2025-01-19T20:39:58.2216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,234.10*7F
2025-01-19T20:39:59.2247282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,234.20*7B
2025-01-19T20:40:00.2280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,234.09*5D
2025-01-19T20:40:01.2312695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,233.84*57
2025-01-19T20:40:02.2189305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,233.71*50
2025-01-19T20:40:03.2218127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,233.77*53
2025-01-19T20:40:04.2247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,233.78*5F
2025-01-19T20:40:05.2280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,233.70*52
2025-01-19T20:40:06.2311326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,233.72*53
2025-01-19T20:40:07.2211614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,233.95*76
2025-01-19T20:40:08.2219251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,234.15*7C
2025-01-19T20:40:09.2291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,234.13*52
2025-01-19T20:40:10.2281032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,234.04*53
2025-01-19T20:40:11.2311691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,233.91*7B
2025-01-19T20:40:12.2187914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,233.81*5C
2025-01-19T20:40:13.2219045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,233.82*5D
2025-01-19T20:40:14.2249064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,233.92*74
2025-01-19T20:40:15.2280852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,234.00*72
2025-01-19T20:40:16.2311181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,233.99*71
2025-01-19T20:40:17.2188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,233.95*5A
2025-01-19T20:40:18.2219563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,233.96*54
2025-01-19T20:40:19.2250430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,234.02*5A
2025-01-19T20:40:20.2281263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,233.99*52
2025-01-19T20:40:21.2312094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,233.95*59
2025-01-19T20:40:22.2188106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,233.96*50
2025-01-19T20:40:23.2219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,233.96*58
2025-01-19T20:40:24.2250242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,233.96*5D
2025-01-19T20:40:25.2279649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,233.96*56
2025-01-19T20:40:26.2311545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,234.02*56
2025-01-19T20:40:27.2187263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,234.05*5A
2025-01-19T20:40:28.2218256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,234.00*54
2025-01-19T20:40:29.2249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,233.95*56
2025-01-19T20:40:30.2280175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,233.94*59
2025-01-19T20:40:31.2311674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,234.02*52
2025-01-19T20:40:32.2341923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,234.14*79
2025-01-19T20:40:33.2218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,234.12*59
2025-01-19T20:40:34.2249316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,234.07*55
2025-01-19T20:40:35.2278195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,234.13*54
2025-01-19T20:40:36.2310316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,234.24*5A
2025-01-19T20:40:37.2187561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,234.30*51
2025-01-19T20:40:38.2217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,234.29*5F
2025-01-19T20:40:39.2247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,234.30*5B
2025-01-19T20:40:40.2277940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,234.31*53
2025-01-19T20:40:41.2308491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,234.26*57
2025-01-19T20:40:42.2185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,234.11*5E
2025-01-19T20:40:43.2216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,234.00*55
2025-01-19T20:40:44.2245761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,234.00*52
2025-01-19T20:40:45.2276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,234.08*71
2025-01-19T20:40:46.2307955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,234.15*78
2025-01-19T20:40:47.2338429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,234.13*7C
2025-01-19T20:40:48.2215212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,234.15*7E
2025-01-19T20:40:49.2245743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,234.24*7A
2025-01-19T20:40:50.2276367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,234.33*56
2025-01-19T20:40:51.2351875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,234.37*5D
2025-01-19T20:40:52.2184194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,234.33*58
2025-01-19T20:40:53.2213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,234.33*54
2025-01-19T20:40:54.2245266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,234.45*57
2025-01-19T20:40:55.2276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,234.49*53
2025-01-19T20:40:56.2306088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,234.37*59
2025-01-19T20:40:57.2182636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,234.26*59
2025-01-19T20:40:58.2238996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,234.38*56
2025-01-19T20:40:59.2244140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,234.51*52
2025-01-19T20:41:00.2275395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,234.45*52
2025-01-19T20:41:01.2305714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,234.30*55
2025-01-19T20:41:02.2336588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,234.28*5A
2025-01-19T20:41:03.2210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,234.31*5F
2025-01-19T20:41:04.2242265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,234.31*52
2025-01-19T20:41:05.2275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,234.23*5E
2025-01-19T20:41:06.2302900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,234.18*52
2025-01-19T20:41:07.2179265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,234.22*54
2025-01-19T20:41:08.2208894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,234.27*5E
2025-01-19T20:41:09.2241286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,234.35*52
2025-01-19T20:41:10.2271666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,234.42*5A
2025-01-19T20:41:11.2303128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,234.46*50
2025-01-19T20:41:12.2334026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,234.51*56
2025-01-19T20:41:13.2210921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,234.49*72
2025-01-19T20:41:14.2240127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,234.39*70
2025-01-19T20:41:15.2271515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,234.38*7A
2025-01-19T20:41:16.2302579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,234.45*70
2025-01-19T20:41:17.2334715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,234.49*5A
2025-01-19T20:41:18.2210925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,234.38*52
2025-01-19T20:41:19.2241980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,234.22*52
2025-01-19T20:41:20.2273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,234.15*53
2025-01-19T20:41:21.2304919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,234.16*5E
2025-01-19T20:41:22.2335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,234.23*5E
2025-01-19T20:41:23.2211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,234.32*7E
2025-01-19T20:41:24.2241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,234.40*77
2025-01-19T20:41:25.2271690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,234.50*52
2025-01-19T20:41:26.2304072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,234.52*53
2025-01-19T20:41:27.2335090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,234.38*58
2025-01-19T20:41:28.2212316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,234.28*59
2025-01-19T20:41:29.2242046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,234.31*57
2025-01-19T20:41:30.2273558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,234.36*50
2025-01-19T20:41:31.2305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,234.35*54
2025-01-19T20:41:32.2335865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,234.34*52
2025-01-19T20:41:33.2213941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,234.41*5C
2025-01-19T20:41:34.2244717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,234.44*58
2025-01-19T20:41:35.2275510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,234.38*57
2025-01-19T20:41:36.2306414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,234.34*57
2025-01-19T20:41:37.2337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,234.36*56
2025-01-19T20:41:38.2214199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,234.41*73
2025-01-19T20:41:39.2245900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,234.43*52
2025-01-19T20:41:40.2276556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,234.46*5C
2025-01-19T20:41:41.2308100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,234.43*53
2025-01-19T20:41:42.2338519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,234.39*54
2025-01-19T20:41:43.2216013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,234.32*55
2025-01-19T20:41:44.2248845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,234.25*5F
2025-01-19T20:41:45.2277923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,234.17*5B
2025-01-19T20:41:46.2306840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,234.10*5F
2025-01-19T20:41:47.2337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,234.12*76
2025-01-19T20:41:48.2214406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,234.29*7C
2025-01-19T20:41:49.2245494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,234.47*78
2025-01-19T20:41:50.2276383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,234.51*7C
2025-01-19T20:41:51.2306103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,234.52*5A
2025-01-19T20:41:52.2339874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,234.56*55
2025-01-19T20:41:53.2218514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,234.46*58
2025-01-19T20:41:54.2249056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,234.22*59
2025-01-19T20:41:55.2279441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,234.15*52
2025-01-19T20:41:56.2309333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,234.27*55
2025-01-19T20:41:57.2342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,234.35*5D
2025-01-19T20:41:58.2215830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,234.32*5D
2025-01-19T20:41:59.2247124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,234.28*56
2025-01-19T20:42:00.2279294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,234.30*56
2025-01-19T20:42:01.2309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,234.33*52
2025-01-19T20:42:02.2340364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,234.30*56
2025-01-19T20:42:03.2217446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,234.25*53
2025-01-19T20:42:04.2248652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,234.17*57
2025-01-19T20:42:05.2279926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,234.14*50
2025-01-19T20:42:06.2310293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,234.20*56
2025-01-19T20:42:07.2342451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,234.27*53
2025-01-19T20:42:08.2216744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,234.26*50
2025-01-19T20:42:09.2246657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,234.21*52
2025-01-19T20:42:10.2277273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,234.24*50
2025-01-19T20:42:11.2308869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,234.32*55
2025-01-19T20:42:12.2340173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,234.30*55
2025-01-19T20:42:13.2216899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,234.25*5F
2025-01-19T20:42:14.2247431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,234.27*5C
2025-01-19T20:42:15.2277698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,234.32*50
2025-01-19T20:42:16.2309099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,234.32*51
2025-01-19T20:42:17.2340807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,234.25*5C
2025-01-19T20:42:18.2218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,234.17*56
2025-01-19T20:42:19.2248202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,234.15*52
2025-01-19T20:42:20.2279049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,234.17*79
2025-01-19T20:42:21.2308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,234.17*72
2025-01-19T20:42:22.2340015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,234.16*54
2025-01-19T20:42:23.2216600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,234.16*55
2025-01-19T20:42:24.2247943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,234.20*55
2025-01-19T20:42:25.2278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,234.24*5E
2025-01-19T20:42:26.2307844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,234.22*54
2025-01-19T20:42:27.2242695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,234.23*51
2025-01-19T20:42:28.2217886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,234.35*5B
2025-01-19T20:42:29.2248733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,234.46*58
2025-01-19T20:42:30.2279754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,234.44*51
2025-01-19T20:42:31.2309922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,234.46*5A
2025-01-19T20:42:32.2341640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,234.55*52
2025-01-19T20:42:33.2372408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,234.59*7B
2025-01-19T20:42:34.2249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,234.59*72
2025-01-19T20:42:35.2280155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,234.57*5F
2025-01-19T20:42:36.2311581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,234.60*50
2025-01-19T20:42:37.2342401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,234.66*54
2025-01-19T20:42:38.2369106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,234.66*5B
2025-01-19T20:42:39.2290369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,234.58*58
2025-01-19T20:42:40.2277422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,234.51*50
2025-01-19T20:42:41.2308625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,234.54*5C
2025-01-19T20:42:42.2339732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,234.58*5C
2025-01-19T20:42:43.2215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,234.59*50
2025-01-19T20:42:44.2247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,234.61*53
2025-01-19T20:42:45.2278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,234.67*51
2025-01-19T20:42:46.2309399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,234.82*50
2025-01-19T20:42:47.2340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,234.95*7B
2025-01-19T20:42:48.2370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,234.97*7B
2025-01-19T20:42:49.2248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,234.97*5F
2025-01-19T20:42:50.2279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,234.96*53
2025-01-19T20:42:51.2310368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,234.90*5D
2025-01-19T20:42:52.2341283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,234.76*5C
2025-01-19T20:42:53.2217752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,234.63*53
2025-01-19T20:42:54.2249583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,234.63*55
2025-01-19T20:42:55.2277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,234.73*53
2025-01-19T20:42:56.2308936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,234.84*5D
2025-01-19T20:42:57.2339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,234.83*54
2025-01-19T20:42:58.2370822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,234.80*51
2025-01-19T20:42:59.2249499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,234.88*54
2025-01-19T20:43:00.2280596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,234.97*52
2025-01-19T20:43:01.2311172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,235.02*51
2025-01-19T20:43:02.2343156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,235.00*5F
2025-01-19T20:43:03.2218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,234.91*5F
2025-01-19T20:43:04.2249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,234.83*5E
2025-01-19T20:43:05.2278331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,234.75*54
2025-01-19T20:43:06.2336167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,234.71*53
2025-01-19T20:43:07.2338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,234.73*53
2025-01-19T20:43:08.2367695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,234.79*76
2025-01-19T20:43:09.2245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,234.89*7E
2025-01-19T20:43:10.2277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,234.98*7C
2025-01-19T20:43:11.2309010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,235.01*54
2025-01-19T20:43:12.2337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,234.94*72
2025-01-19T20:43:13.2370812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,234.83*51
2025-01-19T20:43:14.2247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,234.80*5C
2025-01-19T20:43:15.2278409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,234.87*5B
2025-01-19T20:43:16.2308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,234.89*58
2025-01-19T20:43:17.2341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,234.83*53
2025-01-19T20:43:18.2372553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,234.75*50
2025-01-19T20:43:19.2249150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,234.69*72
2025-01-19T20:43:20.2280296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,234.71*79
2025-01-19T20:43:21.2311508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,234.77*7B
2025-01-19T20:43:22.2342357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,234.80*76
2025-01-19T20:43:23.2372001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,234.82*5F
2025-01-19T20:43:24.2249233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,234.82*58
2025-01-19T20:43:25.2282106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,234.76*55
2025-01-19T20:43:26.2313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,234.70*5A
2025-01-19T20:43:27.2344596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,234.66*53
2025-01-19T20:43:28.2374619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,234.70*52
2025-01-19T20:43:29.2251813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,234.75*51
2025-01-19T20:43:30.2282924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,234.73*55
2025-01-19T20:43:31.2313388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,234.65*5F
2025-01-19T20:43:32.2344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,234.59*52
2025-01-19T20:43:33.2374775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,234.57*5E
2025-01-19T20:43:34.2252725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,234.60*50
2025-01-19T20:43:35.2283144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,234.61*5B
2025-01-19T20:43:36.2315146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,234.58*52
2025-01-19T20:43:37.2345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,234.58*5F
2025-01-19T20:43:38.2375600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,234.61*7F
2025-01-19T20:43:39.2251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,234.51*53
2025-01-19T20:43:40.2284290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,234.34*5C
2025-01-19T20:43:41.2315047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,234.30*54
2025-01-19T20:43:42.2346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,234.39*54
2025-01-19T20:43:43.2376453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,234.44*5D
2025-01-19T20:43:44.2255025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,234.43*76
2025-01-19T20:43:45.2287574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,234.40*52
2025-01-19T20:43:46.2317246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,234.38*5B
2025-01-19T20:43:47.2347856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,234.40*55
2025-01-19T20:43:48.2378955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,234.42*58
2025-01-19T20:43:49.2255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,234.29*5E
2025-01-19T20:43:50.2287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,234.14*5B
2025-01-19T20:43:51.2317649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,234.07*57
2025-01-19T20:43:52.2348642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,234.13*51
2025-01-19T20:43:53.2379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,234.17*50
2025-01-19T20:43:54.2256496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,234.11*55
2025-01-19T20:43:55.2285683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,234.10*55
2025-01-19T20:43:56.2316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,234.16*50
2025-01-19T20:43:57.2346766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,234.18*59
2025-01-19T20:43:58.2376593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,234.11*59
2025-01-19T20:43:59.2253573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,233.98*52
2025-01-19T20:44:00.2283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,233.85*55
2025-01-19T20:44:01.2313270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,233.84*59
2025-01-19T20:44:02.2343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,233.86*54
2025-01-19T20:44:03.2374564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,233.84*5E
2025-01-19T20:44:04.2253160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,233.81*59
2025-01-19T20:44:05.2284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,233.85*5F
2025-01-19T20:44:06.2315095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,233.95*55
2025-01-19T20:44:07.2345963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,233.96*54
2025-01-19T20:44:08.2376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,233.94*53
2025-01-19T20:44:09.2253560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,233.87*5D
2025-01-19T20:44:10.2284816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,233.76*51
2025-01-19T20:44:11.2316094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,233.67*53
2025-01-19T20:44:12.2346908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,233.61*5D
2025-01-19T20:44:13.2377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,233.58*52
2025-01-19T20:44:14.2276877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,233.61*5D
2025-01-19T20:44:15.2284458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,233.67*52
2025-01-19T20:44:16.2316862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,233.65*51
2025-01-19T20:44:17.2347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,233.55*5A
2025-01-19T20:44:18.2377552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,233.52*5B
2025-01-19T20:44:19.2261445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,233.61*59
2025-01-19T20:44:20.2281732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,233.68*52
2025-01-19T20:44:21.2313597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,233.67*54
2025-01-19T20:44:22.2344124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,233.61*52
2025-01-19T20:44:23.2375275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,233.53*56
2025-01-19T20:44:24.2251756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,233.50*5C
2025-01-19T20:44:25.2293117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,233.58*7D
2025-01-19T20:44:26.2313498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,233.66*7D
2025-01-19T20:44:27.2344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,233.63*7A
2025-01-19T20:44:28.2376456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,233.54*59
2025-01-19T20:44:29.2250362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,233.46*5A
2025-01-19T20:44:30.2283959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,233.43*5D
2025-01-19T20:44:31.2314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,233.38*58
2025-01-19T20:44:32.2345386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,233.36*58
2025-01-19T20:44:33.2377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,233.39*57
2025-01-19T20:44:34.2255103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,233.47*5C
2025-01-19T20:44:35.2285829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,233.51*51
2025-01-19T20:44:36.2316519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,233.47*53
2025-01-19T20:44:37.2348574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,233.43*55
2025-01-19T20:44:38.2378628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,233.44*52
2025-01-19T20:44:39.2255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,233.53*5C
2025-01-19T20:44:40.2287354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,233.59*5F
2025-01-19T20:44:41.2318069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,233.61*7E
2025-01-19T20:44:42.2347698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,233.64*75
2025-01-19T20:44:43.2379993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,233.68*70
2025-01-19T20:44:44.2257032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,233.63*5E
2025-01-19T20:44:45.2287905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,233.51*50
2025-01-19T20:44:46.2317869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,233.47*52
2025-01-19T20:44:47.2349500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,233.50*55
2025-01-19T20:44:48.2379887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,233.54*55
2025-01-19T20:44:49.2256495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,233.56*52
2025-01-19T20:44:50.2286749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,233.67*50
2025-01-19T20:44:51.2319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,233.83*51
2025-01-19T20:44:52.2349993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,233.91*55
2025-01-19T20:44:53.2381996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,233.89*51
2025-01-19T20:44:54.2258694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,233.84*5F
2025-01-19T20:44:55.2290628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,233.85*59
2025-01-19T20:44:56.2320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,233.88*56
2025-01-19T20:44:57.2258421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,233.85*52
2025-01-19T20:44:58.2289669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,233.80*52
2025-01-19T20:44:59.2320266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,233.81*53
2025-01-19T20:45:00.2351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,233.85*7B
2025-01-19T20:45:01.2381888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,233.90*76
2025-01-19T20:45:02.2413776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,233.94*5A
2025-01-19T20:45:03.2289973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,233.96*51
2025-01-19T20:45:04.2320923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,234.00*52
2025-01-19T20:45:05.2351244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,234.04*5B
2025-01-19T20:45:06.2381915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,234.11*51
2025-01-19T20:45:07.2262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,234.20*51
2025-01-19T20:45:08.2293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,234.21*54
2025-01-19T20:45:09.2324197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,234.18*5D
2025-01-19T20:45:10.2356827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,234.17*5D
2025-01-19T20:45:11.2387964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,234.18*5D
2025-01-19T20:45:12.2263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,234.18*5A
2025-01-19T20:45:13.2293312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,234.17*5A
2025-01-19T20:45:14.2324529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,234.15*51
2025-01-19T20:45:15.2355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,234.13*54
2025-01-19T20:45:16.2385783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,234.09*5B
2025-01-19T20:45:17.2416831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,234.06*56
2025-01-19T20:45:18.2293523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,234.14*57
2025-01-19T20:45:19.2324976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,234.29*5C
2025-01-19T20:45:20.2355475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,234.40*54
2025-01-19T20:45:21.2385868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,234.42*52
2025-01-19T20:45:22.2263191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,234.44*50
2025-01-19T20:45:23.2294216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,234.46*55
2025-01-19T20:45:24.2325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,234.42*50
2025-01-19T20:45:25.2357312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,234.40*54
2025-01-19T20:45:26.2386726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,234.41*5B
2025-01-19T20:45:27.2263150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,234.41*51
2025-01-19T20:45:28.2294551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,234.42*57
2025-01-19T20:45:29.2325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,234.47*59
2025-01-19T20:45:30.2356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,234.48*54
2025-01-19T20:45:31.2385742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,234.49*5C
2025-01-19T20:45:32.2270707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,234.51*54
2025-01-19T20:45:33.2293962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,234.52*5F
2025-01-19T20:45:34.2324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,234.58*50
2025-01-19T20:45:35.2355765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,234.63*59
2025-01-19T20:45:36.2387182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,234.59*50
2025-01-19T20:45:37.2263724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,234.51*58
2025-01-19T20:45:38.2295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,234.50*5F
2025-01-19T20:45:39.2326080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,234.58*5E
2025-01-19T20:45:40.2353854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,234.68*76
2025-01-19T20:45:41.2385072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,234.79*70
2025-01-19T20:45:42.2415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,234.94*5D
2025-01-19T20:45:43.2292878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,235.07*5E
2025-01-19T20:45:44.2326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,235.09*5F
2025-01-19T20:45:45.2358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,235.00*55
2025-01-19T20:45:46.2389916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,234.98*50
2025-01-19T20:45:47.2265379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,235.13*5B
2025-01-19T20:45:48.2296535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,235.34*55
2025-01-19T20:45:49.2327245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,235.46*56
2025-01-19T20:45:50.2358329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,235.51*52
2025-01-19T20:45:51.2390363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,235.57*5D
2025-01-19T20:45:52.2266867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,235.73*54
2025-01-19T20:45:53.2296504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,236.04*7C
2025-01-19T20:45:54.2325410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,236.36*74
2025-01-19T20:45:55.2356940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,236.58*53
2025-01-19T20:45:56.2384646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,236.76*59
2025-01-19T20:45:57.2260638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,236.96*55
2025-01-19T20:45:58.2289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,237.18*5B
2025-01-19T20:45:59.2320692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,237.31*78
2025-01-19T20:46:00.2351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,237.42*7F
2025-01-19T20:46:01.2382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,237.70*73
2025-01-19T20:46:02.2411910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,238.16*55
2025-01-19T20:46:03.2290502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,238.53*5F
2025-01-19T20:46:04.2321594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,238.85*50
2025-01-19T20:46:05.2351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,239.14*57
2025-01-19T20:46:06.2383346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,239.45*59
2025-01-19T20:46:07.2412767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,239.80*51
2025-01-19T20:46:08.2289672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,240.16*52
2025-01-19T20:46:09.2318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,240.57*51
2025-01-19T20:46:10.2349513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,241.04*51
2025-01-19T20:46:11.2379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,241.53*58
2025-01-19T20:46:12.2411379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,241.98*5C
2025-01-19T20:46:13.2287665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,242.35*58
2025-01-19T20:46:14.2317071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,242.68*5C
2025-01-19T20:46:15.2346945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,243.16*52
2025-01-19T20:46:16.2379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,243.69*53
2025-01-19T20:46:17.2409508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,244.19*7A
2025-01-19T20:46:18.2287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,244.64*74
2025-01-19T20:46:19.2318932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,245.08*77
2025-01-19T20:46:20.2348803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,245.61*51
2025-01-19T20:46:21.2380922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,246.14*5B
2025-01-19T20:46:22.2410033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,246.63*56
2025-01-19T20:46:23.2288325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,247.12*54
2025-01-19T20:46:24.2318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,247.64*54
2025-01-19T20:46:25.2348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,248.20*58
2025-01-19T20:46:26.2379279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,248.81*58
2025-01-19T20:46:27.2410373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,249.39*54
2025-01-19T20:46:28.2286710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,249.94*75
2025-01-19T20:46:29.2317527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,250.53*76
2025-01-19T20:46:30.2349011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,251.12*73
2025-01-19T20:46:31.2379257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,251.67*56
2025-01-19T20:46:32.2410545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,252.22*58
2025-01-19T20:46:33.2287875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,252.73*5A
2025-01-19T20:46:34.2318052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,253.20*52
2025-01-19T20:46:35.2348596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,253.70*5B
2025-01-19T20:46:36.2378481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,254.32*56
2025-01-19T20:46:37.2409668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,255.02*7B
2025-01-19T20:46:38.2287676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,255.64*7E
2025-01-19T20:46:39.2316632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,256.25*71
2025-01-19T20:46:40.2349087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,256.94*5C
2025-01-19T20:46:41.2380100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,257.58*50
2025-01-19T20:46:42.2411052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,258.15*52
2025-01-19T20:46:43.2287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,258.72*5D
2025-01-19T20:46:44.2318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,259.39*5F
2025-01-19T20:46:45.2349339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,260.09*71
2025-01-19T20:46:46.2379942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,260.71*70
2025-01-19T20:46:47.2410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,261.33*5D
2025-01-19T20:46:48.2285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,261.92*5D
2025-01-19T20:46:49.2318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,262.51*5D
2025-01-19T20:46:50.2348563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,263.11*56
2025-01-19T20:46:51.2380404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,263.74*55
2025-01-19T20:46:52.2409956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,264.40*52
2025-01-19T20:46:53.2465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,265.12*76
2025-01-19T20:46:54.2314351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,265.85*75
2025-01-19T20:46:55.2346691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,266.49*51
2025-01-19T20:46:56.2377428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,267.09*5D
2025-01-19T20:46:57.2408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,267.73*53
2025-01-19T20:46:58.2283034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,268.41*56
2025-01-19T20:46:59.2315899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,269.07*55
2025-01-19T20:47:00.2346692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,269.66*56
2025-01-19T20:47:01.2378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,270.30*73
2025-01-19T20:47:02.2409786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,270.98*70
2025-01-19T20:47:03.2286669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,271.64*50
2025-01-19T20:47:04.2317485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,272.26*5F
2025-01-19T20:47:05.2348272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,272.83*5F
2025-01-19T20:47:06.2378813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,273.47*51
2025-01-19T20:47:07.2408291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,274.21*55
2025-01-19T20:47:08.2284666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,274.86*54
2025-01-19T20:47:09.2315485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,275.43*5F
2025-01-19T20:47:10.2346825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,276.03*5E
2025-01-19T20:47:11.2377322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,276.73*56
2025-01-19T20:47:12.2408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,277.48*58
2025-01-19T20:47:13.2284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,278.16*5E
2025-01-19T20:47:14.2315919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,278.79*57
2025-01-19T20:47:15.2347587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,279.44*55
2025-01-19T20:47:16.2379001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,280.06*5C
2025-01-19T20:47:17.2410325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,280.63*5A
2025-01-19T20:47:18.2286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,281.20*5B
2025-01-19T20:47:19.2317342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,281.82*56
2025-01-19T20:47:20.2343937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,282.45*55
2025-01-19T20:47:21.2374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,283.10*51
2025-01-19T20:47:22.2405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,283.76*5F
2025-01-19T20:47:23.2282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,284.35*59
2025-01-19T20:47:24.2312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,284.92*5A
2025-01-19T20:47:25.2343612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,285.49*54
2025-01-19T20:47:26.2375299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,285.98*76
2025-01-19T20:47:27.2406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,286.44*70
2025-01-19T20:47:28.2315847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,286.93*5D
2025-01-19T20:47:29.2313340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,287.42*5D
2025-01-19T20:47:30.2345272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,287.83*5E
2025-01-19T20:47:31.2375271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,288.19*53
2025-01-19T20:47:32.2406664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,288.58*51
2025-01-19T20:47:33.2283159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,288.96*5B
2025-01-19T20:47:34.2314389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,289.29*5B
2025-01-19T20:47:35.2345116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,289.63*5A
2025-01-19T20:47:36.2376093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,290.04*5A
2025-01-19T20:47:37.2406845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,290.43*5B
2025-01-19T20:47:38.2437533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,290.71*54
2025-01-19T20:47:39.2312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,291.00*54
2025-01-19T20:47:40.2342365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,291.36*5C
2025-01-19T20:47:41.2370674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,291.67*57
2025-01-19T20:47:42.2402274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,291.84*5F
2025-01-19T20:47:43.2430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,291.96*54
2025-01-19T20:47:44.2305684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,292.24*59
2025-01-19T20:47:45.2338037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,292.69*56
2025-01-19T20:47:46.2369177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,293.13*5E
2025-01-19T20:47:47.2399415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,293.42*5C
2025-01-19T20:47:48.2430442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,293.61*5E
2025-01-19T20:47:49.2307650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,293.79*77
2025-01-19T20:47:50.2338011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,293.91*7D
2025-01-19T20:47:51.2368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,294.00*70
2025-01-19T20:47:52.2400028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,294.20*5A
2025-01-19T20:47:53.2430633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,294.55*53
2025-01-19T20:47:54.2307452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,294.89*5F
2025-01-19T20:47:55.2334578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,295.21*57
2025-01-19T20:47:56.2366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,295.48*54
2025-01-19T20:47:57.2394945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,295.66*70
2025-01-19T20:47:58.2425735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,295.80*7F
2025-01-19T20:47:59.2302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,296.00*5A
2025-01-19T20:48:00.2334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,296.18*51
2025-01-19T20:48:01.2362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,296.34*51
2025-01-19T20:48:02.2393291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,296.52*54
2025-01-19T20:48:03.2423211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,296.69*5F
2025-01-19T20:48:04.2296842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,296.88*5E
2025-01-19T20:48:05.2328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,297.13*73
2025-01-19T20:48:06.2358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,297.38*5B
2025-01-19T20:48:07.2389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,297.61*5D
2025-01-19T20:48:08.2420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,297.76*56
2025-01-19T20:48:09.2297075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,297.84*5B
2025-01-19T20:48:10.2327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,297.93*5E
2025-01-19T20:48:11.2359503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,297.99*5A
2025-01-19T20:48:12.2390095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,297.99*7E
2025-01-19T20:48:13.2421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,298.00*7B
2025-01-19T20:48:14.2296988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,298.07*53
2025-01-19T20:48:15.2328113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,298.16*54
2025-01-19T20:48:16.2359381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,298.19*55
2025-01-19T20:48:17.2389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,298.19*55
2025-01-19T20:48:18.2421818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,298.18*54
2025-01-19T20:48:19.2296995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,298.19*50
2025-01-19T20:48:20.2328183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,298.14*5A
2025-01-19T20:48:21.2354364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,298.05*76
2025-01-19T20:48:22.2385591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,297.96*53
2025-01-19T20:48:23.2416372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,297.88*57
2025-01-19T20:48:24.2447772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,297.80*5F
2025-01-19T20:48:25.2324015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,297.71*5C
2025-01-19T20:48:26.2354920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,297.63*5B
2025-01-19T20:48:27.2385046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,297.57*5E
2025-01-19T20:48:28.2415303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,297.57*5D
2025-01-19T20:48:29.2291919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,297.58*5E
2025-01-19T20:48:30.2322869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,297.54*59
2025-01-19T20:48:31.2354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,297.45*52
2025-01-19T20:48:32.2384087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,297.35*5D
2025-01-19T20:48:33.2414894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,297.27*74
2025-01-19T20:48:34.2446515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,297.13*7A
2025-01-19T20:48:35.2321549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,296.94*59
2025-01-19T20:48:36.2353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,296.80*56
2025-01-19T20:48:37.2384233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,296.75*5F
2025-01-19T20:48:38.2416229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,296.84*5E
2025-01-19T20:48:39.2292353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,296.99*56
2025-01-19T20:48:40.2322814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,297.05*5F
2025-01-19T20:48:41.2352734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,296.92*5E
2025-01-19T20:48:42.2386036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,296.75*5C
2025-01-19T20:48:43.2415727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,296.67*5A
2025-01-19T20:48:44.2445113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,296.62*5B
2025-01-19T20:48:45.2322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,296.50*77
2025-01-19T20:48:46.2353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,296.30*7F
2025-01-19T20:48:47.2384393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,296.19*7B
2025-01-19T20:48:48.2414612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,296.23*59
2025-01-19T20:48:49.2291830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,296.29*5D
2025-01-19T20:48:50.2322237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,296.28*53
2025-01-19T20:48:51.2351780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,296.22*52
2025-01-19T20:48:52.2385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,296.21*5F
2025-01-19T20:48:53.2413883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,296.28*5E
2025-01-19T20:48:54.2288764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,296.30*55
2025-01-19T20:48:55.2318874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,296.27*54
2025-01-19T20:48:56.2349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,296.22*53
2025-01-19T20:48:57.2380812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,296.08*53
2025-01-19T20:48:58.2411345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,295.91*5B
2025-01-19T20:48:59.2288227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,295.85*57
2025-01-19T20:49:00.2318946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,295.87*5A
2025-01-19T20:49:01.2349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,295.83*70
2025-01-19T20:49:02.2380032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,295.74*5D
2025-01-19T20:49:03.2411330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,295.75*54
2025-01-19T20:49:04.2442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,295.78*59
2025-01-19T20:49:05.2319614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,295.78*59
2025-01-19T20:49:06.2350092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,295.80*5B
2025-01-19T20:49:07.2379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,295.79*7C
2025-01-19T20:49:08.2409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,295.71*5F
2025-01-19T20:49:09.2441003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,295.64*5D
2025-01-19T20:49:10.2317854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,295.62*52
2025-01-19T20:49:11.2348185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,295.63*5C
2025-01-19T20:49:12.2377767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,295.63*59
2025-01-19T20:49:13.2409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,295.61*54
2025-01-19T20:49:14.2440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,295.57*5E
2025-01-19T20:49:15.2317244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,295.52*5B
2025-01-19T20:49:16.2348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,295.42*52
2025-01-19T20:49:17.2379042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,295.36*51
2025-01-19T20:49:18.2410009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,295.43*59
2025-01-19T20:49:19.2439372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,295.52*59
2025-01-19T20:49:20.2316861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,295.44*5E
2025-01-19T20:49:21.2347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,295.24*77
2025-01-19T20:49:22.2379149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,295.17*7C
2025-01-19T20:49:23.2409825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,295.22*57
2025-01-19T20:49:24.2323365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,295.20*52
2025-01-19T20:49:25.2312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,295.10*54
2025-01-19T20:49:26.2344757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,295.14*5F
2025-01-19T20:49:27.2377296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,295.33*51
2025-01-19T20:49:28.2405272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,295.45*5F
2025-01-19T20:49:29.2437644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,295.38*54
2025-01-19T20:49:30.2314057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,295.30*54
2025-01-19T20:49:31.2344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,295.35*5F
2025-01-19T20:49:32.2376099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,295.52*53
2025-01-19T20:49:33.2406308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,295.65*5A
2025-01-19T20:49:34.2437328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,295.75*53
2025-01-19T20:49:35.2314108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,295.85*5F
2025-01-19T20:49:36.2345076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,295.96*54
2025-01-19T20:49:37.2376157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,296.05*59
2025-01-19T20:49:38.2406826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,296.12*59
2025-01-19T20:49:39.2437500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,296.21*55
2025-01-19T20:49:40.2314394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,296.30*56
2025-01-19T20:49:41.2346289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,296.32*5C
2025-01-19T20:49:42.2373544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,296.34*54
2025-01-19T20:49:43.2401789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,296.46*7B
2025-01-19T20:49:44.2501860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,296.57*70
2025-01-19T20:49:45.2309560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,296.64*5A
2025-01-19T20:49:46.2340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,296.68*53
2025-01-19T20:49:47.2371093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,296.74*5C
2025-01-19T20:49:48.2402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,296.86*5E
2025-01-19T20:49:49.2432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,296.91*7A
2025-01-19T20:49:50.2462890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,296.88*70
2025-01-19T20:49:51.2340093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,296.94*56
2025-01-19T20:49:52.2371129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,297.00*52
2025-01-19T20:49:53.2401116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,296.96*5E
2025-01-19T20:49:54.2432244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,296.88*5C
2025-01-19T20:49:55.2309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,296.85*54
2025-01-19T20:49:56.2339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,296.98*59
2025-01-19T20:49:57.2371040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,297.18*55
2025-01-19T20:49:58.2401411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,297.33*5D
2025-01-19T20:49:59.2433687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,297.34*5E
2025-01-19T20:50:00.2309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,297.27*51
2025-01-19T20:50:01.2336592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,297.21*5F
2025-01-19T20:50:02.2367574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,297.14*55
2025-01-19T20:50:03.2397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,297.08*50
2025-01-19T20:50:04.2428064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,297.13*71
2025-01-19T20:50:05.2459969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,297.21*58
2025-01-19T20:50:06.2335233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,297.20*57
2025-01-19T20:50:07.2366802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,297.15*57
2025-01-19T20:50:08.2397650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,297.13*56
2025-01-19T20:50:09.2427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,297.12*5B
2025-01-19T20:50:10.2303688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,297.12*55
2025-01-19T20:50:11.2334726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,297.20*5C
2025-01-19T20:50:12.2361052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,297.34*51
2025-01-19T20:50:13.2391770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,297.47*5B
2025-01-19T20:50:14.2421452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,297.48*5C
2025-01-19T20:50:15.2451639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,297.40*54
2025-01-19T20:50:16.2327911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,297.40*5C
2025-01-19T20:50:17.2355834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,297.43*5D
2025-01-19T20:50:18.2384571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,297.40*7F
2025-01-19T20:50:19.2417020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,297.36*71
2025-01-19T20:50:20.2447926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,297.36*54
2025-01-19T20:50:21.2324814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,297.43*50
2025-01-19T20:50:22.2355765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,297.51*5A
2025-01-19T20:50:23.2385432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,297.55*5F
2025-01-19T20:50:24.2416976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,297.55*5A
2025-01-19T20:50:25.2448094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,297.46*72
2025-01-19T20:50:26.2324469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,297.41*7E
2025-01-19T20:50:27.2354188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,297.43*75
2025-01-19T20:50:28.2384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,297.47*5B
2025-01-19T20:50:29.2416750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,297.51*59
2025-01-19T20:50:30.2446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,297.55*50
2025-01-19T20:50:31.2324039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,297.56*5B
2025-01-19T20:50:32.2355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,297.50*57
2025-01-19T20:50:33.2385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,297.47*5B
2025-01-19T20:50:34.2414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,297.48*52
2025-01-19T20:50:35.2445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,297.50*57
2025-01-19T20:50:36.2323116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,297.50*54
2025-01-19T20:50:37.2354377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,297.57*5F
2025-01-19T20:50:38.2381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,297.68*5D
2025-01-19T20:50:39.2412434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,297.73*58
2025-01-19T20:50:40.2443874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,297.70*57
2025-01-19T20:50:41.2321613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,297.61*72
2025-01-19T20:50:42.2352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,297.58*7E
2025-01-19T20:50:43.2383127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,297.61*5B
2025-01-19T20:50:44.2412452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,297.64*50
2025-01-19T20:50:45.2443509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,297.69*51
2025-01-19T20:50:46.2321697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,297.77*5B
2025-01-19T20:50:47.2351257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,297.89*5E
2025-01-19T20:50:48.2382365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,297.93*54
2025-01-19T20:50:49.2412231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,297.88*53
2025-01-19T20:50:50.2443249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,297.88*50
2025-01-19T20:50:51.2322747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,298.00*5D
2025-01-19T20:50:52.2351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,298.08*5E
2025-01-19T20:50:53.2382244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,298.06*7F
2025-01-19T20:50:54.2410367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,298.02*79
2025-01-19T20:50:55.2439580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,298.03*7C
2025-01-19T20:50:56.2317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,298.02*5C
2025-01-19T20:50:57.2348043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,298.00*57
2025-01-19T20:50:58.2378403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,298.02*51
2025-01-19T20:50:59.2407116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,298.12*5C
2025-01-19T20:51:00.2434302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,298.23*50
2025-01-19T20:51:01.2530171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,298.32*7F
2025-01-19T20:51:02.2342194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,298.37*7E
2025-01-19T20:51:03.2372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,298.32*57
2025-01-19T20:51:04.2402493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,298.25*51
2025-01-19T20:51:05.2433273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,298.20*50
2025-01-19T20:51:06.2512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,298.14*58
2025-01-19T20:51:07.2339736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,298.05*53
2025-01-19T20:51:08.2364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,298.04*59
2025-01-19T20:51:09.2395605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,298.11*57
2025-01-19T20:51:10.2426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,298.22*54
2025-01-19T20:51:11.2457033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,298.26*58
2025-01-19T20:51:12.2332255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,298.29*54
2025-01-19T20:51:13.2364263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,298.34*5C
2025-01-19T20:51:14.2395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,298.42*78
2025-01-19T20:51:15.2425912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,298.55*5B
2025-01-19T20:51:16.2456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,298.56*52
2025-01-19T20:51:17.2328732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,298.37*5F
2025-01-19T20:51:18.2360362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,298.28*7C
2025-01-19T20:51:19.2392085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,298.32*77
2025-01-19T20:51:20.2422200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,298.36*55
2025-01-19T20:51:21.2452593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,298.38*5E
2025-01-19T20:51:22.2328855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,298.44*57
2025-01-19T20:51:23.2358075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,298.46*59
2025-01-19T20:51:24.2387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,298.47*5E
2025-01-19T20:51:25.2417972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,298.58*58
2025-01-19T20:51:26.2448956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,298.61*7A
2025-01-19T20:51:27.2326759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,298.56*77
2025-01-19T20:51:28.2357633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,298.52*7A
2025-01-19T20:51:29.2387915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,298.50*51
2025-01-19T20:51:30.2419466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,298.54*5C
2025-01-19T20:51:31.2449502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,298.60*5C
2025-01-19T20:51:32.2326237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,298.60*55
2025-01-19T20:51:33.2356831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,298.65*54
2025-01-19T20:51:34.2388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,298.70*75
2025-01-19T20:51:35.2419264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,298.72*75
2025-01-19T20:51:36.2449320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,298.70*7E
2025-01-19T20:51:37.2326277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,298.70*53
2025-01-19T20:51:38.2357335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,298.74*52
2025-01-19T20:51:39.2387902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,298.77*51
2025-01-19T20:51:40.2418635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,298.80*53
2025-01-19T20:51:41.2450188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,298.77*52
2025-01-19T20:51:42.2323995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,298.75*53
2025-01-19T20:51:43.2355363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,298.82*74
2025-01-19T20:51:44.2384199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,298.91*58
2025-01-19T20:51:45.2414877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,298.96*59
2025-01-19T20:51:46.2445103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,298.99*53
2025-01-19T20:51:47.2317569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,299.02*56
2025-01-19T20:51:48.2350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,299.05*5A
2025-01-19T20:51:49.2380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,299.07*58
2025-01-19T20:51:50.2411030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,299.00*78
2025-01-19T20:51:51.2441238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,298.97*73
2025-01-19T20:51:52.2319617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,299.05*5C
2025-01-19T20:51:53.2349832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,299.10*55
2025-01-19T20:51:54.2380482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,299.08*56
2025-01-19T20:51:55.2411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,299.00*50
2025-01-19T20:51:56.2442545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,298.96*56
2025-01-19T20:51:57.2318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,299.00*5F
2025-01-19T20:51:58.2348807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,298.99*7E
2025-01-19T20:51:59.2380934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,298.95*7E
2025-01-19T20:52:00.2411789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,298.92*59
2025-01-19T20:52:01.2442991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,298.94*5F
2025-01-19T20:52:02.2319686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,298.92*5F
2025-01-19T20:52:03.2351189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,298.87*51
2025-01-19T20:52:04.2415238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,298.81*5F
2025-01-19T20:52:05.2412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,298.72*5C
2025-01-19T20:52:06.2442828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,298.69*5D
2025-01-19T20:52:07.2319655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,298.79*5A
2025-01-19T20:52:08.2350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,298.84*5A
2025-01-19T20:52:09.2380060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,298.77*58
2025-01-19T20:52:10.2411071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,298.71*78
2025-01-19T20:52:11.2442658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,298.76*58
2025-01-19T20:52:12.2318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,298.84*58
2025-01-19T20:52:13.2350398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,298.80*5D
2025-01-19T20:52:14.2379206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,298.72*57
2025-01-19T20:52:15.2408822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,298.70*79
2025-01-19T20:52:16.2437234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,298.76*77
2025-01-19T20:52:17.2469079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,298.79*5B
2025-01-19T20:52:18.2346248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,298.69*5C
2025-01-19T20:52:19.2372565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,298.63*55
2025-01-19T20:52:20.2401517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,298.78*5A
2025-01-19T20:52:21.2430714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,298.94*59
2025-01-19T20:52:22.2461567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,298.92*5E
2025-01-19T20:52:23.2337667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,298.86*51
2025-01-19T20:52:24.2368086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,298.87*75
2025-01-19T20:52:25.2397484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,298.83*75
2025-01-19T20:52:26.2424687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,298.69*7A
2025-01-19T20:52:27.2455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,298.64*74
2025-01-19T20:52:28.2332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,298.73*5B
2025-01-19T20:52:29.2363265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,298.81*5E
2025-01-19T20:52:30.2395653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,298.90*54
2025-01-19T20:52:31.2426849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,299.02*50
2025-01-19T20:52:32.2456968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,299.01*55
2025-01-19T20:52:33.2333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,298.89*5D
2025-01-19T20:52:34.2364853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,298.82*5B
2025-01-19T20:52:35.2394843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,298.80*5F
2025-01-19T20:52:36.2425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,298.77*79
2025-01-19T20:52:37.2455297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,298.77*73
2025-01-19T20:52:38.2334909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,298.80*7E
2025-01-19T20:52:39.2366149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,298.81*5D
2025-01-19T20:52:40.2397029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,298.78*52
2025-01-19T20:52:41.2427340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,298.71*59
2025-01-19T20:52:42.2457836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,298.70*5D
2025-01-19T20:52:43.2335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,298.79*57
2025-01-19T20:52:44.2365328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,298.93*54
2025-01-19T20:52:45.2393984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,298.99*51
2025-01-19T20:52:46.2425229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,298.94*5B
2025-01-19T20:52:47.2454746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,298.82*5D
2025-01-19T20:52:48.2486371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,298.71*78
2025-01-19T20:52:49.2363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,298.68*75
2025-01-19T20:52:50.2393350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,298.65*52
2025-01-19T20:52:51.2423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,298.62*56
2025-01-19T20:52:52.2451907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,298.67*57
2025-01-19T20:52:53.2329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,298.82*5A
2025-01-19T20:52:54.2360624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,298.88*52
2025-01-19T20:52:55.2389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,298.82*72
2025-01-19T20:52:56.2419862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,298.73*73
2025-01-19T20:52:57.2450779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,298.64*7D
2025-01-19T20:52:58.2480507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,298.58*76
2025-01-19T20:52:59.2358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,298.58*56
2025-01-19T20:53:00.2388968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,298.64*52
2025-01-19T20:53:01.2417805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,298.73*5E
2025-01-19T20:53:02.2448793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,298.77*56
2025-01-19T20:53:03.2326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,298.83*5A
2025-01-19T20:53:04.2357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,298.87*72
2025-01-19T20:53:05.2387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,298.82*76
2025-01-19T20:53:06.2419174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,298.74*76
2025-01-19T20:53:07.2451992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,298.70*52
2025-01-19T20:53:08.2326960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,298.67*54
2025-01-19T20:53:09.2359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,298.70*57
2025-01-19T20:53:10.2391603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,298.83*53
2025-01-19T20:53:11.2419620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,298.91*57
2025-01-19T20:53:12.2450144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,298.85*5E
2025-01-19T20:53:13.2479814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,298.73*7A
2025-01-19T20:53:14.2357157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,298.70*7E
2025-01-19T20:53:15.2388226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,298.73*78
2025-01-19T20:53:16.2419385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,298.74*5B
2025-01-19T20:53:17.2450104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,298.73*55
2025-01-19T20:53:18.2326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,298.73*5D
2025-01-19T20:53:19.2357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,298.77*55
2025-01-19T20:53:20.2388967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,298.79*5A
2025-01-19T20:53:21.2419290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,298.73*57
2025-01-19T20:53:22.2449719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,298.70*72
2025-01-19T20:53:23.2326242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,298.77*55
2025-01-19T20:53:24.2356824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,298.83*5B
2025-01-19T20:53:25.2386785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,298.84*53
2025-01-19T20:53:26.2417622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,298.84*54
2025-01-19T20:53:27.2448731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,298.87*73
2025-01-19T20:53:28.2477255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,298.85*73
2025-01-19T20:53:29.2356237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,298.79*7A
2025-01-19T20:53:30.2386737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,298.76*50
2025-01-19T20:53:31.2417488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,298.78*5B
2025-01-19T20:53:32.2447623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,298.78*59
2025-01-19T20:53:33.2325051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,298.78*5D
2025-01-19T20:53:34.2355179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,298.85*5E
2025-01-19T20:53:35.2386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,298.92*79
2025-01-19T20:53:36.2417435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,298.86*70
2025-01-19T20:53:37.2448152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,298.78*72
2025-01-19T20:53:38.2479765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,298.83*5A
2025-01-19T20:53:39.2355444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,299.02*57
2025-01-19T20:53:40.2386641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,299.13*57
2025-01-19T20:53:41.2417399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,299.10*57
2025-01-19T20:53:42.2450974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,299.06*54
2025-01-19T20:53:43.2479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,299.02*78
2025-01-19T20:53:44.2357211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,299.01*7D
2025-01-19T20:53:45.2388371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,299.03*58
2025-01-19T20:53:46.2419513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,299.03*5A
2025-01-19T20:53:47.2450269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,299.02*5B
2025-01-19T20:53:48.2479579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,299.04*5E
2025-01-19T20:53:49.2356249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,299.06*5A
2025-01-19T20:53:50.2386932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,299.02*54
2025-01-19T20:53:51.2417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,298.94*57
2025-01-19T20:53:52.2450416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,298.87*73
2025-01-19T20:53:53.2480249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,298.79*72
2025-01-19T20:53:54.2357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,298.78*5D
2025-01-19T20:53:55.2387633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,298.85*50
2025-01-19T20:53:56.2419268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,298.92*59
2025-01-19T20:53:57.2450559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,298.96*5A
2025-01-19T20:53:58.2326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,298.99*52
2025-01-19T20:53:59.2357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,299.01*7C
2025-01-19T20:54:00.2388164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,299.04*53
2025-01-19T20:54:01.2421144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,299.08*5E
2025-01-19T20:54:02.2459842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,299.06*5E
2025-01-19T20:54:03.2329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,299.03*5A
2025-01-19T20:54:04.2358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,299.06*7D
2025-01-19T20:54:05.2390722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,299.08*5F
2025-01-19T20:54:06.2422098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,299.08*54
2025-01-19T20:54:07.2450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,299.11*5E
2025-01-19T20:54:08.2482093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,299.05*57
2025-01-19T20:54:09.2358814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,298.94*73
2025-01-19T20:54:10.2389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,298.99*51
2025-01-19T20:54:11.2419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,299.22*5C
2025-01-19T20:54:12.2450908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,299.36*5E
2025-01-19T20:54:13.2482672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,299.29*5A
2025-01-19T20:54:14.2358578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,299.15*7A
2025-01-19T20:54:15.2389429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,299.09*72
2025-01-19T20:54:16.2420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,299.13*57
2025-01-19T20:54:17.2451820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,299.23*5A
2025-01-19T20:54:18.2327164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,299.32*52
2025-01-19T20:54:19.2357106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,299.41*55
2025-01-19T20:54:20.2388116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,299.47*52
2025-01-19T20:54:21.2418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,299.44*77
2025-01-19T20:54:22.2450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,299.32*72
2025-01-19T20:54:23.2480597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,299.23*71
2025-01-19T20:54:24.2358002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,299.20*73
2025-01-19T20:54:25.2389042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,299.16*73
2025-01-19T20:54:26.2418966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,299.07*79
2025-01-19T20:54:27.2448438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,299.06*54
2025-01-19T20:54:28.2479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,299.18*5E
2025-01-19T20:54:29.2358094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,299.27*56
2025-01-19T20:54:30.2387874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,299.25*59
2025-01-19T20:54:31.2417998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,299.25*58
2025-01-19T20:54:32.2449533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,299.29*71
2025-01-19T20:54:33.2481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,299.27*70
2025-01-19T20:54:34.2357325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,299.17*51
2025-01-19T20:54:35.2387822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,299.11*5C
2025-01-19T20:54:36.2419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,299.11*56
2025-01-19T20:54:37.2449496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,299.09*5D
2025-01-19T20:54:38.2326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,299.17*5B
2025-01-19T20:54:39.2356997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,299.35*5F
2025-01-19T20:54:40.2388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,299.48*57
2025-01-19T20:54:41.2418228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,299.49*7B
2025-01-19T20:54:42.2449327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,299.44*7F
2025-01-19T20:54:43.2478621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,299.34*77
2025-01-19T20:54:44.2355034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,299.20*5F
2025-01-19T20:54:45.2384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,299.11*5B
2025-01-19T20:54:46.2415137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,299.21*59
2025-01-19T20:54:47.2444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,299.30*54
2025-01-19T20:54:48.2476985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,299.26*52
2025-01-19T20:54:49.2353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,299.25*7F
2025-01-19T20:54:50.2384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,299.32*5B
2025-01-19T20:54:51.2415383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,299.31*5A
2025-01-19T20:54:52.2445969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,299.24*5A
2025-01-19T20:54:53.2476173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,299.32*5B
2025-01-19T20:54:54.2353778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,299.47*5E
2025-01-19T20:54:55.2384124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,299.44*7A
2025-01-19T20:54:56.2414838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,299.35*70
2025-01-19T20:54:57.2445492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,299.34*56
2025-01-19T20:54:58.2475735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,299.31*50
2025-01-19T20:54:59.2352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,299.27*5D
2025-01-19T20:55:00.2383717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,299.31*52
2025-01-19T20:55:01.2415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,299.30*52
2025-01-19T20:55:02.2445053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,299.21*59
2025-01-19T20:55:03.2476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,299.13*73
2025-01-19T20:55:04.2353482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,299.09*5E
2025-01-19T20:55:05.2383490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,299.04*57
2025-01-19T20:55:06.2414753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,299.07*50
2025-01-19T20:55:07.2445669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,299.10*5A
2025-01-19T20:55:08.2476134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,299.04*57
2025-01-19T20:55:09.2351985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,299.00*5D
2025-01-19T20:55:10.2384231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,298.96*75
2025-01-19T20:55:11.2415106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,298.92*7C
2025-01-19T20:55:12.2446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,298.96*51
2025-01-19T20:55:13.2477069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,299.10*50
2025-01-19T20:55:14.2353618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,299.27*57
2025-01-19T20:55:15.2384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,299.34*54
2025-01-19T20:55:16.2414691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,299.26*5B
2025-01-19T20:55:17.2445382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,299.15*75
2025-01-19T20:55:18.2504153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,299.05*7B
2025-01-19T20:55:19.2352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,298.99*73
2025-01-19T20:55:20.2431137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,299.00*55
2025-01-19T20:55:21.2414997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,299.05*54
2025-01-19T20:55:22.2445988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,299.09*59
2025-01-19T20:55:23.2476348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,299.15*57
2025-01-19T20:55:24.2352865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,299.17*5D
2025-01-19T20:55:25.2382495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,299.16*75
2025-01-19T20:55:26.2413733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,299.11*73
2025-01-19T20:55:27.2443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,299.04*7A
2025-01-19T20:55:28.2473488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,299.06*5C
2025-01-19T20:55:29.2347857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,299.17*5A
2025-01-19T20:55:30.2378126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,299.29*58
2025-01-19T20:55:31.2410111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,299.40*52
2025-01-19T20:55:32.2439609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,299.38*58
2025-01-19T20:55:33.2469951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,299.28*74
2025-01-19T20:55:34.2502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,299.16*78
2025-01-19T20:55:35.2378754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,299.09*77
2025-01-19T20:55:36.2409328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,299.16*56
2025-01-19T20:55:37.2440064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,299.27*56
2025-01-19T20:55:38.2486521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,299.34*5F
2025-01-19T20:55:39.2347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,299.39*5F
2025-01-19T20:55:40.2378037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,299.35*57
2025-01-19T20:55:41.2409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,299.29*77
2025-01-19T20:55:42.2438273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,299.22*70
2025-01-19T20:55:43.2470268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,299.22*73
2025-01-19T20:55:44.2346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,299.22*50
2025-01-19T20:55:45.2378120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,299.16*56
2025-01-19T20:55:46.2408526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,299.13*52
2025-01-19T20:55:47.2438556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,299.19*50
2025-01-19T20:55:48.2469761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,299.23*56
2025-01-19T20:55:49.2345623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,299.16*53
2025-01-19T20:55:50.2377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,299.05*7E
2025-01-19T20:55:51.2408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,299.03*7B
2025-01-19T20:55:52.2439892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,299.09*74
2025-01-19T20:55:53.2469960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,299.21*51
2025-01-19T20:55:54.2346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,299.31*5D
2025-01-19T20:55:55.2375976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,299.29*51
2025-01-19T20:55:56.2408215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,299.22*55
2025-01-19T20:55:57.2439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,299.18*7E
2025-01-19T20:55:58.2468267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,299.15*7C
2025-01-19T20:55:59.2500045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,299.20*7E
2025-01-19T20:56:00.2379996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,299.25*5D
2025-01-19T20:56:01.2407789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,299.28*5E
2025-01-19T20:56:02.2437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,299.27*5C
2025-01-19T20:56:03.2468618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,299.25*56
2025-01-19T20:56:04.2345701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,299.27*71
2025-01-19T20:56:05.2376039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,299.30*7A
2025-01-19T20:56:06.2406558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,299.32*74
2025-01-19T20:56:07.2437484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,299.30*5F
2025-01-19T20:56:08.2468747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,299.24*57
2025-01-19T20:56:09.2345645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,299.20*5D
2025-01-19T20:56:10.2376344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,299.20*78
2025-01-19T20:56:11.2407628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,299.23*7D
2025-01-19T20:56:12.2438148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,299.20*5E
2025-01-19T20:56:13.2468565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,299.16*5A
2025-01-19T20:56:14.2345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,299.15*5A
2025-01-19T20:56:15.2382819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,299.21*53
2025-01-19T20:56:16.2405439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,299.30*5F
2025-01-19T20:56:17.2434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,299.34*50
2025-01-19T20:56:18.2467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,299.38*5D
2025-01-19T20:56:19.2343064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,299.30*5B
2025-01-19T20:56:20.2374869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,299.14*7F
2025-01-19T20:56:21.2405447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,299.05*7E
2025-01-19T20:56:22.2435303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,299.04*53
2025-01-19T20:56:23.2467399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,299.02*5C
2025-01-19T20:56:24.2343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,298.97*59
2025-01-19T20:56:25.2373867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,299.04*59
2025-01-19T20:56:26.2400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,299.16*5C
2025-01-19T20:56:27.2431499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,299.19*59
2025-01-19T20:56:28.2463084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,299.12*5B
2025-01-19T20:56:29.2339204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,299.06*5E
2025-01-19T20:56:30.2369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,298.96*56
2025-01-19T20:56:31.2400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,298.94*50
2025-01-19T20:56:32.2431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,298.98*54
2025-01-19T20:56:33.2461931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,299.00*59
2025-01-19T20:56:34.2492842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,299.00*58
2025-01-19T20:56:35.2368299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,299.01*55
2025-01-19T20:56:36.2400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,299.05*5C
2025-01-19T20:56:37.2430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,299.03*5B
2025-01-19T20:56:38.2462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,298.96*5D
2025-01-19T20:56:39.2336479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,298.93*52
2025-01-19T20:56:40.2367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,298.98*58
2025-01-19T20:56:41.2396680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,298.97*50
2025-01-19T20:56:42.2427207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,298.88*7C
2025-01-19T20:56:43.2457888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,298.80*74
2025-01-19T20:56:44.2489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,298.81*50
2025-01-19T20:56:45.2366537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,298.77*51
2025-01-19T20:56:46.2396840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,298.69*56
2025-01-19T20:56:47.2427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,298.70*7D
2025-01-19T20:56:48.2457433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,298.79*52
2025-01-19T20:56:49.2489113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,298.88*54
2025-01-19T20:56:50.2365460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,298.92*56
2025-01-19T20:56:51.2395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,298.91*5B
2025-01-19T20:56:52.2425825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,298.93*53
2025-01-19T20:56:53.2456398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,298.97*51
2025-01-19T20:56:54.2556257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,298.96*5E
2025-01-19T20:56:55.2361371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,298.85*76
2025-01-19T20:56:56.2507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,298.76*70
2025-01-19T20:56:57.2422540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,298.85*70
2025-01-19T20:56:58.2451996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,299.02*52
2025-01-19T20:56:59.2481107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,299.13*50
2025-01-19T20:57:00.2357895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,299.11*58
2025-01-19T20:57:01.2388748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,299.04*50
2025-01-19T20:57:02.2419860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,299.04*72
2025-01-19T20:57:03.2449012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,299.00*78
2025-01-19T20:57:04.2482074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,298.95*53
2025-01-19T20:57:05.2354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,298.99*54
2025-01-19T20:57:06.2387217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,298.99*52
2025-01-19T20:57:07.2418856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,298.98*5B
2025-01-19T20:57:08.2449294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,299.03*53
2025-01-19T20:57:09.2478645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,299.09*51
2025-01-19T20:57:10.2352260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,299.20*57
2025-01-19T20:57:11.2383381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,299.21*55
2025-01-19T20:57:12.2414592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,299.17*54
2025-01-19T20:57:13.2444688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,299.17*5E
2025-01-19T20:57:14.2475692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,299.13*5F
2025-01-19T20:57:15.2352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,299.05*50
2025-01-19T20:57:16.2383236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,299.04*5B
2025-01-19T20:57:17.2413386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,299.13*51
2025-01-19T20:57:18.2444651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,299.16*77
2025-01-19T20:57:19.2473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,299.16*74
2025-01-19T20:57:20.2350377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,299.15*5F
2025-01-19T20:57:21.2381773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,298.97*5C
2025-01-19T20:57:22.2411894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,298.74*7F
2025-01-19T20:57:23.2442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,298.75*5B
2025-01-19T20:57:24.2474716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,298.94*5C
2025-01-19T20:57:25.2349811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,299.12*54
2025-01-19T20:57:26.2379951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,299.26*53
2025-01-19T20:57:27.2411753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,299.34*59
2025-01-19T20:57:28.2443717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,299.30*7B
2025-01-19T20:57:29.2473589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,299.16*72
2025-01-19T20:57:30.2504240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,299.03*78
2025-01-19T20:57:31.2380436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,298.96*75
2025-01-19T20:57:32.2411721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,299.00*53
2025-01-19T20:57:33.2440994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,299.09*5F
2025-01-19T20:57:34.2472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,299.18*53
2025-01-19T20:57:35.2350014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,299.23*50
2025-01-19T20:57:36.2381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,299.25*5C
2025-01-19T20:57:37.2411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,299.23*7C
2025-01-19T20:57:38.2442694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,299.13*7C
2025-01-19T20:57:39.2472351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,299.03*7F
2025-01-19T20:57:40.2349290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,298.99*5C
2025-01-19T20:57:41.2382056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,299.02*55
2025-01-19T20:57:42.2413218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,299.07*5A
2025-01-19T20:57:43.2442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,299.11*54
2025-01-19T20:57:44.2470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,299.13*56
2025-01-19T20:57:45.2497853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,299.11*70
2025-01-19T20:57:46.2375456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,299.09*5B
2025-01-19T20:57:47.2405695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,299.00*52
2025-01-19T20:57:48.2437169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,298.92*5E
2025-01-19T20:57:49.2467540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,299.06*51
2025-01-19T20:57:50.2344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,299.20*59
2025-01-19T20:57:51.2375336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,299.23*51
2025-01-19T20:57:52.2405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,299.27*56
2025-01-19T20:57:53.2436781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,299.27*58
2025-01-19T20:57:54.2469610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,299.20*53
2025-01-19T20:57:55.2344602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,299.10*52
2025-01-19T20:57:56.2375188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,299.03*56
2025-01-19T20:57:57.2404222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,299.05*7B
2025-01-19T20:57:58.2435454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,299.11*78
2025-01-19T20:57:59.2465528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,299.16*7D
2025-01-19T20:58:00.2546768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,299.13*50
2025-01-19T20:58:01.2371252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,299.11*5D
2025-01-19T20:58:02.2402388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,299.07*56
2025-01-19T20:58:03.2432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,299.06*50
2025-01-19T20:58:04.2463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,299.06*56
2025-01-19T20:58:05.2492350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,299.08*75
2025-01-19T20:58:06.2371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,299.11*77
2025-01-19T20:58:07.2401556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,299.14*5D
2025-01-19T20:58:08.2431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,299.13*5E
2025-01-19T20:58:09.2463297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,299.16*56
2025-01-19T20:58:10.2492836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,299.20*57
2025-01-19T20:58:11.2368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,299.18*58
2025-01-19T20:58:12.2397544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,299.11*5F
2025-01-19T20:58:13.2429655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,299.00*77
2025-01-19T20:58:14.2460493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,299.01*79
2025-01-19T20:58:15.2491269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,298.98*75
2025-01-19T20:58:16.2367857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,298.89*5F
2025-01-19T20:58:17.2395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,298.94*5A
2025-01-19T20:58:18.2426270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,299.14*5E
2025-01-19T20:58:19.2457483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,299.26*52
2025-01-19T20:58:20.2488911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,299.19*58
2025-01-19T20:58:21.2366451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,299.16*76
2025-01-19T20:58:22.2396811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,299.19*78
2025-01-19T20:58:23.2427887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,299.14*55
2025-01-19T20:58:24.2459309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,299.05*56
2025-01-19T20:58:25.2489648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,299.05*51
2025-01-19T20:58:26.2366168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,299.10*59
2025-01-19T20:58:27.2397516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,299.03*5D
2025-01-19T20:58:28.2427775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,299.01*5D
2025-01-19T20:58:29.2458805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,299.10*56
2025-01-19T20:58:30.2488598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,299.17*5F
2025-01-19T20:58:31.2364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,299.21*55
2025-01-19T20:58:32.2395692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,299.22*5F
2025-01-19T20:58:33.2426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,299.19*58
2025-01-19T20:58:34.2457754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,299.13*57
2025-01-19T20:58:35.2488623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,299.08*56
2025-01-19T20:58:36.2364878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,298.99*56
2025-01-19T20:58:37.2395638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,298.93*5A
2025-01-19T20:58:38.2427122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,298.98*50
2025-01-19T20:58:39.2457310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,299.05*51
2025-01-19T20:58:40.2488790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,299.10*55
2025-01-19T20:58:41.2365632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,299.14*5A
2025-01-19T20:58:42.2396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,299.17*56
2025-01-19T20:58:43.2429947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,299.17*52
2025-01-19T20:58:44.2458039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,299.13*5A
2025-01-19T20:58:45.2488125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,299.20*72
2025-01-19T20:58:46.2365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,299.36*56
2025-01-19T20:58:47.2397282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,299.39*53
2025-01-19T20:58:48.2427616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,299.35*52
2025-01-19T20:58:49.2458416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,299.29*5A
2025-01-19T20:58:50.2488054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,299.29*71
2025-01-19T20:58:51.2519982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,299.31*78
2025-01-19T20:58:52.2396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,299.31*54
2025-01-19T20:58:53.2426772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,299.32*53
2025-01-19T20:58:54.2458077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,299.36*57
2025-01-19T20:58:55.2486587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,299.36*59
2025-01-19T20:58:56.2362767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,299.38*55
2025-01-19T20:58:57.2394919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,299.40*5F
2025-01-19T20:58:58.2425457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,299.38*5E
2025-01-19T20:58:59.2456204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,299.32*52
2025-01-19T20:59:00.2487140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,299.24*7E
2025-01-19T20:59:01.2517435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,299.21*72
2025-01-19T20:59:02.2394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,299.22*7C
2025-01-19T20:59:03.2424668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,299.26*5A
2025-01-19T20:59:04.2456007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,299.27*55
2025-01-19T20:59:05.2486880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,299.27*51
2025-01-19T20:59:06.2363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,299.29*5F
2025-01-19T20:59:07.2393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,299.27*5C
2025-01-19T20:59:08.2424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,299.19*5B
2025-01-19T20:59:09.2455690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,299.12*50
2025-01-19T20:59:10.2486411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,299.09*5C
2025-01-19T20:59:11.2363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,299.10*56
2025-01-19T20:59:12.2394708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,299.18*5E
2025-01-19T20:59:13.2425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,299.25*5C
2025-01-19T20:59:14.2456661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,299.22*55
2025-01-19T20:59:15.2486585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,299.13*56
2025-01-19T20:59:16.2362672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,299.07*58
2025-01-19T20:59:17.2393033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,299.14*73
2025-01-19T20:59:18.2424117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,299.16*7B
2025-01-19T20:59:19.2454376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,299.10*58
2025-01-19T20:59:20.2485663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,299.08*55
2025-01-19T20:59:21.2362511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,299.10*5B
2025-01-19T20:59:22.2393515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,299.07*50
2025-01-19T20:59:23.2424391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,299.05*51
2025-01-19T20:59:24.2453627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,299.03*7B
2025-01-19T20:59:25.2485041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,299.03*79
2025-01-19T20:59:26.2513807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,299.01*55
2025-01-19T20:59:27.2392257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,298.94*5F
2025-01-19T20:59:28.2420248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,298.92*5A
2025-01-19T20:59:29.2450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,299.03*5F
2025-01-19T20:59:30.2481014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,299.10*50
2025-01-19T20:59:31.2511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,299.04*7F
2025-01-19T20:59:32.2388146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,298.96*75
2025-01-19T20:59:33.2419402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,298.91*5F
2025-01-19T20:59:34.2451005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,298.91*58
2025-01-19T20:59:35.2481389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,298.98*5C
2025-01-19T20:59:36.2358606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,298.99*57
2025-01-19T20:59:37.2388228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,298.99*52
2025-01-19T20:59:38.2418462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,299.07*5B
2025-01-19T20:59:39.2449594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,299.14*53
2025-01-19T20:59:40.2479848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,299.08*50
2025-01-19T20:59:41.2510836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,299.00*7C
2025-01-19T20:59:42.2387415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,299.07*55
2025-01-19T20:59:43.2419104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,299.18*51
2025-01-19T20:59:44.2446934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,299.11*5E
2025-01-19T20:59:45.2476897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,298.94*55
2025-01-19T20:59:46.2508543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,298.87*70
2025-01-19T20:59:47.2385266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,298.83*7D
2025-01-19T20:59:48.2416038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,298.76*56
2025-01-19T20:59:49.2447027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,298.55*5E
2025-01-19T20:59:50.2477943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,298.23*5A
2025-01-19T20:59:51.2508005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,297.95*57
2025-01-19T20:59:52.2384899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,297.77*5B
2025-01-19T20:59:53.2415735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,297.60*5A
2025-01-19T20:59:54.2446565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,297.37*71
2025-01-19T20:59:55.2477823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,297.07*71
2025-01-19T20:59:56.2508321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,296.72*5B
2025-01-19T20:59:57.2385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,296.38*51
2025-01-19T20:59:58.2415521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,295.95*56
2025-01-19T20:59:59.2445334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,295.51*5F
2025-01-19T21:00:00.2476633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,295.11*57
2025-01-19T21:00:01.2507815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,294.67*76
2025-01-19T21:00:02.2385206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,294.21*5B
2025-01-19T21:00:03.2411631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,293.80*51
2025-01-19T21:00:04.2442665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,293.37*5B
2025-01-19T21:00:05.2473275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,292.87*56
2025-01-19T21:00:06.2504604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,292.34*51
2025-01-19T21:00:07.2381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,291.70*57
2025-01-19T21:00:08.2412140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,291.02*5C
2025-01-19T21:00:09.2442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,290.40*5B
2025-01-19T21:00:10.2472680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,289.79*5A
2025-01-19T21:00:11.2505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,289.04*5F
2025-01-19T21:00:12.2381054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,288.28*53
2025-01-19T21:00:13.2412276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,287.62*58
2025-01-19T21:00:14.2439909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,287.00*5D
2025-01-19T21:00:15.2472362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,286.36*5C
2025-01-19T21:00:16.2502894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,285.60*79
2025-01-19T21:00:17.2379089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,284.79*7C
2025-01-19T21:00:18.2409259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,283.94*70
2025-01-19T21:00:19.2437106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,282.99*76
2025-01-19T21:00:20.2467163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,282.07*79
2025-01-19T21:00:21.2500914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,281.24*5D
2025-01-19T21:00:22.2377013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,280.46*5E
2025-01-19T21:00:23.2408902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,279.63*56
2025-01-19T21:00:24.2439348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,278.73*5A
2025-01-19T21:00:25.2467435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,277.79*72
2025-01-19T21:00:26.2498397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,276.86*76
2025-01-19T21:00:27.2529025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,275.95*76
2025-01-19T21:00:28.2405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,275.02*54
2025-01-19T21:00:29.2436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,274.09*51
2025-01-19T21:00:30.2467477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,273.14*5D
2025-01-19T21:00:31.2498228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,272.17*7C
2025-01-19T21:00:32.2374629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,271.15*54
2025-01-19T21:00:33.2405522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,270.17*76
2025-01-19T21:00:34.2434975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,269.20*7B
2025-01-19T21:00:35.2466986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,268.25*78
2025-01-19T21:00:36.2497934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,267.34*51
2025-01-19T21:00:37.2374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,266.41*5A
2025-01-19T21:00:38.2406373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,265.37*5D
2025-01-19T21:00:39.2436504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,264.25*54
2025-01-19T21:00:40.2466978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,263.17*56
2025-01-19T21:00:41.2497308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,262.11*58
2025-01-19T21:00:42.2374852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,261.11*54
2025-01-19T21:00:43.2404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,260.16*52
2025-01-19T21:00:44.2436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,259.16*5F
2025-01-19T21:00:45.2467587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,258.12*5A
2025-01-19T21:00:46.2499132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,257.06*5E
2025-01-19T21:00:47.2375807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,255.99*58
2025-01-19T21:00:48.2406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,254.94*5F
2025-01-19T21:00:49.2437546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,253.93*5F
2025-01-19T21:00:50.2468049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,252.91*5F
2025-01-19T21:00:51.2498588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,251.92*5F
2025-01-19T21:00:52.2375639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,250.85*5B
2025-01-19T21:00:53.2406358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,249.75*59
2025-01-19T21:00:54.2436224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,248.72*5D
2025-01-19T21:00:55.2466380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,247.73*59
2025-01-19T21:00:56.2497912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,246.75*7A
2025-01-19T21:00:57.2373994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,245.81*71
2025-01-19T21:00:58.2405526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,244.88*7C
2025-01-19T21:00:59.2438243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,243.98*53
2025-01-19T21:01:00.2469640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,243.15*54
2025-01-19T21:01:01.2500245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,242.27*5F
2025-01-19T21:01:02.2376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,241.36*57
2025-01-19T21:01:03.2406787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,240.62*54
2025-01-19T21:01:04.2437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,239.93*5D
2025-01-19T21:01:05.2469227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,239.21*50
2025-01-19T21:01:06.2499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,238.59*54
2025-01-19T21:01:07.2530769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,237.91*58
2025-01-19T21:01:08.2405463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,237.16*50
2025-01-19T21:01:09.2437646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,236.49*54
2025-01-19T21:01:10.2467688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,235.94*58
2025-01-19T21:01:11.2493777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,235.53*51
2025-01-19T21:01:12.2526435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,235.18*75
2025-01-19T21:01:13.2401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,234.93*79
2025-01-19T21:01:14.2433508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,234.77*75
2025-01-19T21:01:15.2465273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,234.56*59
2025-01-19T21:01:16.2495250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,234.19*5E
2025-01-19T21:01:17.2370001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,233.76*55
2025-01-19T21:01:18.2401362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,233.41*5E
2025-01-19T21:01:19.2432046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,233.32*5B
2025-01-19T21:01:20.2460445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,233.37*7D
2025-01-19T21:01:21.2491002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,233.44*7B
2025-01-19T21:01:22.2521852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,233.49*7D
2025-01-19T21:01:23.2553332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,233.50*5F
2025-01-19T21:01:24.2429209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,233.47*57
2025-01-19T21:01:25.2523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,233.39*5F
2025-01-19T21:01:26.2491396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,233.29*52
2025-01-19T21:01:27.2429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,233.24*5E
2025-01-19T21:01:28.2461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,233.32*5D
2025-01-19T21:01:29.2492740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,233.41*71
2025-01-19T21:01:30.2523325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,233.50*7F
2025-01-19T21:01:31.2399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,233.48*5E
2025-01-19T21:01:32.2430756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,233.31*5A
2025-01-19T21:01:33.2461011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,233.03*5E
2025-01-19T21:01:34.2492605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,232.84*5E
2025-01-19T21:01:35.2367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,232.76*51
2025-01-19T21:01:36.2400450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,232.69*72
2025-01-19T21:01:37.2429709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,232.65*79
2025-01-19T21:01:38.2460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,232.71*7F
2025-01-19T21:01:39.2491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,232.64*54
2025-01-19T21:01:40.2516823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,232.44*5B
2025-01-19T21:01:41.2395048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,232.30*5B
2025-01-19T21:01:42.2425499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,232.23*5A
2025-01-19T21:01:43.2456608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,232.19*57
2025-01-19T21:01:44.2487396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,232.12*56
2025-01-19T21:01:45.2518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,232.05*56
2025-01-19T21:01:46.2394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,232.13*50
2025-01-19T21:01:47.2424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,232.20*7B
2025-01-19T21:01:48.2456907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,232.14*7C
2025-01-19T21:01:49.2487111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,232.14*51
2025-01-19T21:01:50.2518064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,232.21*55
2025-01-19T21:01:51.2395133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,232.22*52
2025-01-19T21:01:52.2425665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,232.16*50
2025-01-19T21:01:53.2456234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,232.13*54
2025-01-19T21:01:54.2486300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,232.18*5E
2025-01-19T21:01:55.2518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,232.28*70
2025-01-19T21:01:56.2395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,232.38*75
2025-01-19T21:01:57.2426385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,232.48*75
2025-01-19T21:01:58.2455994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,232.59*78
2025-01-19T21:01:59.2487674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,232.83*7A
2025-01-19T21:02:00.2518136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,233.00*53
2025-01-19T21:02:01.2396012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,232.98*50
2025-01-19T21:02:02.2428118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,232.87*5C
2025-01-19T21:02:03.2459118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,232.67*57
2025-01-19T21:02:04.2488197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,232.57*5F
2025-01-19T21:02:05.2518845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,232.63*5A
2025-01-19T21:02:06.2396659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,232.77*72
2025-01-19T21:02:07.2426735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,232.89*71
2025-01-19T21:02:08.2454029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,232.96*5B
2025-01-19T21:02:09.2484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,232.99*59
2025-01-19T21:02:10.2515175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,233.06*57
2025-01-19T21:02:11.2391564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,233.17*5F
2025-01-19T21:02:12.2422827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,233.16*56
2025-01-19T21:02:13.2452908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,233.09*53
2025-01-19T21:02:14.2483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,233.16*7E
2025-01-19T21:02:15.2514372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,233.19*74
2025-01-19T21:02:16.2545410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,233.14*71
2025-01-19T21:02:17.2420007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,233.18*77
2025-01-19T21:02:18.2450556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,233.26*76
2025-01-19T21:02:19.2481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,233.31*72
2025-01-19T21:02:20.2511849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,233.37*57
2025-01-19T21:02:21.2388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,233.39*52
2025-01-19T21:02:22.2419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,233.37*5B
2025-01-19T21:02:23.2449660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,233.39*5F
2025-01-19T21:02:24.2480815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,233.37*55
2025-01-19T21:02:25.2512032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,233.31*57
2025-01-19T21:02:26.2387539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,233.33*51
2025-01-19T21:02:27.2418983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,233.51*56
2025-01-19T21:02:28.2449638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,233.65*50
2025-01-19T21:02:29.2479255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,233.60*55
2025-01-19T21:02:30.2508537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,233.53*52
2025-01-19T21:02:31.2385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,233.54*55
2025-01-19T21:02:32.2416319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,233.54*72
2025-01-19T21:02:33.2446794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,233.55*7D
2025-01-19T21:02:34.2477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,233.50*7E
2025-01-19T21:02:35.2507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,233.41*70
2025-01-19T21:02:36.2384690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,233.49*50
2025-01-19T21:02:37.2414962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,233.58*52
2025-01-19T21:02:38.2446509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,233.64*5F
2025-01-19T21:02:39.2477303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,233.65*53
2025-01-19T21:02:40.2507932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,233.59*53
2025-01-19T21:02:41.2385154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,233.51*58
2025-01-19T21:02:42.2415709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,233.39*5A
2025-01-19T21:02:43.2446894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,233.24*5E
2025-01-19T21:02:44.2477174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,233.22*7E
2025-01-19T21:02:45.2509036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,233.33*78
2025-01-19T21:02:46.2538862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,233.46*7C
2025-01-19T21:02:47.2415013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,233.48*50
2025-01-19T21:02:48.2447619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,233.44*50
2025-01-19T21:02:49.2477748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,233.32*57
2025-01-19T21:02:50.2508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,233.30*56
2025-01-19T21:02:51.2606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,233.40*7C
2025-01-19T21:02:52.2415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,233.46*7D
2025-01-19T21:02:53.2446232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,233.45*7C
2025-01-19T21:02:54.2477082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,233.43*54
2025-01-19T21:02:55.2507581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,233.50*57
2025-01-19T21:02:56.2384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,233.48*5B
2025-01-19T21:02:57.2414955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,233.40*57
2025-01-19T21:02:58.2446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,233.42*55
2025-01-19T21:02:59.2476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,233.49*5F
2025-01-19T21:03:00.2507337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,233.54*55
2025-01-19T21:03:01.2384216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,233.51*5E
2025-01-19T21:03:02.2415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,233.38*53
2025-01-19T21:03:03.2446087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,233.26*52
2025-01-19T21:03:04.2477726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,233.19*54
2025-01-19T21:03:05.2505858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,233.15*5A
2025-01-19T21:03:06.2384233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,233.22*50
2025-01-19T21:03:07.2417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,233.31*70
2025-01-19T21:03:08.2448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,233.30*5C
2025-01-19T21:03:09.2477776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,233.32*58
2025-01-19T21:03:10.2509391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,233.34*54
2025-01-19T21:03:11.2537421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,233.33*77
2025-01-19T21:03:12.2413143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,233.40*7E
2025-01-19T21:03:13.2444095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,233.49*78
2025-01-19T21:03:14.2475276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,233.44*7E
2025-01-19T21:03:15.2505934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,233.24*5C
2025-01-19T21:03:16.2382274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,233.14*57
2025-01-19T21:03:17.2413260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,233.17*55
2025-01-19T21:03:18.2441649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,233.17*53
2025-01-19T21:03:19.2469776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,233.15*56
2025-01-19T21:03:20.2497236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,233.19*5C
2025-01-19T21:03:21.2528362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,233.18*5C
2025-01-19T21:03:22.2404619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,233.13*57
2025-01-19T21:03:23.2435865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,233.10*57
2025-01-19T21:03:24.2466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,233.12*7D
2025-01-19T21:03:25.2497150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,233.18*70
2025-01-19T21:03:26.2527823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,233.17*58
2025-01-19T21:03:27.2404354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,233.15*5F
2025-01-19T21:03:28.2436155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,233.22*57
2025-01-19T21:03:29.2467378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,233.34*7B
2025-01-19T21:03:30.2498158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,233.41*78
2025-01-19T21:03:31.2529279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,233.36*7A
2025-01-19T21:03:32.2405957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,233.36*52
2025-01-19T21:03:33.2436199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,233.40*55
2025-01-19T21:03:34.2467505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,233.33*52
2025-01-19T21:03:35.2498024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,233.26*7D
2025-01-19T21:03:36.2529180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,233.31*75
2025-01-19T21:03:37.2405377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,233.28*70
2025-01-19T21:03:38.2434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,233.15*50
2025-01-19T21:03:39.2462288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,233.02*5F
2025-01-19T21:03:40.2493597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,232.98*53
2025-01-19T21:03:41.2522699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,232.94*5B
2025-01-19T21:03:42.2402200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,232.94*73
2025-01-19T21:03:43.2432526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,233.00*78
2025-01-19T21:03:44.2463810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,233.04*73
2025-01-19T21:03:45.2493149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,232.98*57
2025-01-19T21:03:46.2528766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,232.94*59
2025-01-19T21:03:47.2401665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,232.94*5A
2025-01-19T21:03:48.2432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,232.93*72
2025-01-19T21:03:49.2463742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,232.92*75
2025-01-19T21:03:50.2494355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,232.92*5E
2025-01-19T21:03:51.2524929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,232.95*58
2025-01-19T21:03:52.2402008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,232.95*53
2025-01-19T21:03:53.2432056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,232.92*57
2025-01-19T21:03:54.2461157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,232.93*5B
2025-01-19T21:03:55.2491643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,233.00*50
2025-01-19T21:03:56.2519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,233.05*72
2025-01-19T21:03:57.2395679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,233.00*7A
2025-01-19T21:03:58.2426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,233.02*76
2025-01-19T21:03:59.2457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,233.14*77
2025-01-19T21:04:00.2489196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,233.18*71
2025-01-19T21:04:01.2516694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,233.13*7C
2025-01-19T21:04:02.2395676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,233.04*5F
2025-01-19T21:04:03.2425977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,233.02*54
2025-01-19T21:04:04.2456952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,233.07*55
2025-01-19T21:04:05.2487038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,233.06*54
2025-01-19T21:04:06.2517805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,233.11*55
2025-01-19T21:04:07.2393576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,233.21*50
2025-01-19T21:04:08.2424277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,233.22*5D
2025-01-19T21:04:09.2454972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,233.17*58
2025-01-19T21:04:10.2485850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,233.11*7A
2025-01-19T21:04:11.2516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,233.16*7F
2025-01-19T21:04:12.2545007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,233.22*75
2025-01-19T21:04:13.2422762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,233.26*78
2025-01-19T21:04:14.2453743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,233.31*5F
2025-01-19T21:04:15.2484127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,233.26*50
2025-01-19T21:04:16.2514533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,233.14*53
2025-01-19T21:04:17.2391632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,233.14*53
2025-01-19T21:04:18.2422579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,233.19*50
2025-01-19T21:04:19.2453841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,233.25*7D
2025-01-19T21:04:20.2480840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,233.34*73
2025-01-19T21:04:21.2511140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,233.42*7D
2025-01-19T21:04:22.2541786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,233.50*54
2025-01-19T21:04:23.2417981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,233.51*56
2025-01-19T21:04:24.2449821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,233.51*53
2025-01-19T21:04:25.2479209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,233.48*5E
2025-01-19T21:04:26.2508215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,233.43*74
2025-01-19T21:04:27.2539276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,233.41*72
2025-01-19T21:04:28.2415497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,233.39*57
2025-01-19T21:04:29.2446515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,233.34*53
2025-01-19T21:04:30.2478462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,233.40*52
2025-01-19T21:04:31.2508364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,233.44*7A
2025-01-19T21:04:32.2540517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,233.38*5A
2025-01-19T21:04:33.2417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,233.37*57
2025-01-19T21:04:34.2447658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,233.47*55
2025-01-19T21:04:35.2479566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,233.40*55
2025-01-19T21:04:36.2509433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,233.29*5D
2025-01-19T21:04:37.2540911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,233.21*7E
2025-01-19T21:04:38.2416897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,233.13*7D
2025-01-19T21:04:39.2448755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,233.09*7D
2025-01-19T21:04:40.2479002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,233.09*70
2025-01-19T21:04:41.2510329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,233.05*72
2025-01-19T21:04:42.2541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,233.00*55
2025-01-19T21:04:43.2417327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,232.94*5E
2025-01-19T21:04:44.2448341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,232.85*53
2025-01-19T21:04:45.2479322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,232.82*59
2025-01-19T21:04:46.2510488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,232.87*70
2025-01-19T21:04:47.2612453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,232.94*7B
2025-01-19T21:04:48.2419177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,232.96*72
2025-01-19T21:04:49.2449365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,232.92*52
2025-01-19T21:04:50.2479901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,232.94*59
2025-01-19T21:04:51.2510971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,232.93*55
2025-01-19T21:04:52.2541794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,232.89*75
2025-01-19T21:04:53.2418585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,232.85*7E
2025-01-19T21:04:54.2449397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,232.81*75
2025-01-19T21:04:55.2480058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,232.88*52
2025-01-19T21:04:56.2510822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,232.94*54
2025-01-19T21:04:57.2387576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,232.88*50
2025-01-19T21:04:58.2419537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,232.86*5D
2025-01-19T21:04:59.2450630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,232.99*56
2025-01-19T21:05:00.2481144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,233.10*7C
2025-01-19T21:05:01.2512460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,233.19*73
2025-01-19T21:05:02.2542602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,233.24*7E
2025-01-19T21:05:03.2419227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,233.28*59
2025-01-19T21:05:04.2450220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,233.35*57
2025-01-19T21:05:05.2479585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,233.36*77
2025-01-19T21:05:06.2512471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,233.30*73
2025-01-19T21:05:07.2543731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,233.36*79
2025-01-19T21:05:08.2420877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,233.44*7B
2025-01-19T21:05:09.2451585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,233.48*51
2025-01-19T21:05:10.2483069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,233.53*55
2025-01-19T21:05:11.2512991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,233.53*57
2025-01-19T21:05:12.2390089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,233.45*50
2025-01-19T21:05:13.2420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,233.45*53
2025-01-19T21:05:14.2451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,233.48*55
2025-01-19T21:05:15.2481085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,233.43*53
2025-01-19T21:05:16.2513184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,233.37*57
2025-01-19T21:05:17.2389812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,233.38*5C
2025-01-19T21:05:18.2420582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,233.38*7A
2025-01-19T21:05:19.2451603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,233.43*79
2025-01-19T21:05:20.2481952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,233.44*78
2025-01-19T21:05:21.2513209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,233.39*77
2025-01-19T21:05:22.2543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,233.30*5F
2025-01-19T21:05:23.2420640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,233.21*5B
2025-01-19T21:05:24.2451384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,233.16*59
2025-01-19T21:05:25.2481998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,233.16*5C
2025-01-19T21:05:26.2511028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,233.09*51
2025-01-19T21:05:27.2539364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,233.04*51
2025-01-19T21:05:28.2415693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,233.16*52
2025-01-19T21:05:29.2447570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,233.18*78
2025-01-19T21:05:30.2478134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,233.11*7A
2025-01-19T21:05:31.2509231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,233.03*7E
2025-01-19T21:05:32.2539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,232.95*78
2025-01-19T21:05:33.2416365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,232.91*7F
2025-01-19T21:05:34.2447405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,232.89*7C
2025-01-19T21:05:35.2476802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,232.81*73
2025-01-19T21:05:36.2508190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,232.77*51
2025-01-19T21:05:37.2539165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,232.75*5D
2025-01-19T21:05:38.2416419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,232.73*59
2025-01-19T21:05:39.2445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,232.76*5B
2025-01-19T21:05:40.2475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,232.84*5E
2025-01-19T21:05:41.2506151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,232.82*71
2025-01-19T21:05:42.2537666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,232.81*7A
2025-01-19T21:05:43.2414590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,232.89*76
2025-01-19T21:05:44.2445994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,232.93*73
2025-01-19T21:05:45.2476802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,232.83*73
2025-01-19T21:05:46.2506601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,232.78*5D
2025-01-19T21:05:47.2538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,232.72*53
2025-01-19T21:05:48.2414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,232.54*55
2025-01-19T21:05:49.2445351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,232.49*5E
2025-01-19T21:05:50.2477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,232.57*57
2025-01-19T21:05:51.2507246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,232.65*7A
2025-01-19T21:05:52.2537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,232.71*7E
2025-01-19T21:05:53.2413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,232.81*72
2025-01-19T21:05:54.2446200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,232.92*51
2025-01-19T21:05:55.2476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,232.94*58
2025-01-19T21:05:56.2508839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,232.83*58
2025-01-19T21:05:57.2540297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,232.79*53
2025-01-19T21:05:58.2416674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,232.84*5E
2025-01-19T21:05:59.2445638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,232.81*71
2025-01-19T21:06:00.2476903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,232.82*5B
2025-01-19T21:06:01.2507328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,232.82*50
2025-01-19T21:06:02.2538130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,232.77*5D
2025-01-19T21:06:03.2414869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,232.80*5E
2025-01-19T21:06:04.2445587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,232.88*7B
2025-01-19T21:06:05.2476696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,232.92*7E
2025-01-19T21:06:06.2507344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,232.99*7E
2025-01-19T21:06:07.2538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,232.98*58
2025-01-19T21:06:08.2414445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,232.88*59
2025-01-19T21:06:09.2443617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,232.83*59
2025-01-19T21:06:10.2475055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,232.82*7C
2025-01-19T21:06:11.2504204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,232.79*76
2025-01-19T21:06:12.2534851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,232.82*7B
2025-01-19T21:06:13.2566486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,232.89*79
2025-01-19T21:06:14.2440427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,232.96*5F
2025-01-19T21:06:15.2467949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,232.99*56
2025-01-19T21:06:16.2499336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,232.93*5F
2025-01-19T21:06:17.2528985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,232.86*58
2025-01-19T21:06:18.2402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,232.84*5A
2025-01-19T21:06:19.2433036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,232.91*70
2025-01-19T21:06:20.2461604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,233.02*7B
2025-01-19T21:06:21.2490166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,233.10*74
2025-01-19T21:06:22.2521111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,233.05*73
2025-01-19T21:06:23.2552281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,232.99*56
2025-01-19T21:06:24.2428850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,232.91*5B
2025-01-19T21:06:25.2460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,232.84*5E
2025-01-19T21:06:26.2488375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,232.87*7F
2025-01-19T21:06:27.2520976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,232.98*7A
2025-01-19T21:06:28.2551825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,233.07*7D
2025-01-19T21:06:29.2427841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,233.14*53
2025-01-19T21:06:30.2459520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,233.19*5C
2025-01-19T21:06:31.2487590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,233.24*50
2025-01-19T21:06:32.2518391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,233.30*55
2025-01-19T21:06:33.2549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,233.26*71
2025-01-19T21:06:34.2424356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,233.18*7E
2025-01-19T21:06:35.2456067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,233.20*7E
2025-01-19T21:06:36.2528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,233.22*7B
2025-01-19T21:06:37.2517518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,233.20*7D
2025-01-19T21:06:38.2548737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,233.20*5E
2025-01-19T21:06:39.2425884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,233.19*50
2025-01-19T21:06:40.2455682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,233.26*52
2025-01-19T21:06:41.2485358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,233.36*53
2025-01-19T21:06:42.2516520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,233.40*5C
2025-01-19T21:06:43.2547173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,233.42*53
2025-01-19T21:06:44.2424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,233.45*54
2025-01-19T21:06:45.2454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,233.46*5C
2025-01-19T21:06:46.2486175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,233.53*75
2025-01-19T21:06:47.2515272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,233.51*74
2025-01-19T21:06:48.2547002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,233.36*59
2025-01-19T21:06:49.2424570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,233.34*56
2025-01-19T21:06:50.2454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,233.42*7D
2025-01-19T21:06:51.2485301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,233.48*7E
2025-01-19T21:06:52.2515249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,233.63*74
2025-01-19T21:06:53.2547049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,233.86*74
2025-01-19T21:06:54.2424133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,233.90*5C
2025-01-19T21:06:55.2454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,233.79*55
2025-01-19T21:06:56.2485503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,233.71*58
2025-01-19T21:06:57.2516004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,233.71*5C
2025-01-19T21:06:58.2547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,233.68*77
2025-01-19T21:06:59.2424453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,233.56*7C
2025-01-19T21:07:00.2455738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,233.58*73
2025-01-19T21:07:01.2486450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,233.68*72
2025-01-19T21:07:02.2517029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,233.68*72
2025-01-19T21:07:03.2545204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,233.66*7E
2025-01-19T21:07:04.2421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,233.65*7B
2025-01-19T21:07:05.2452946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,233.61*59
2025-01-19T21:07:06.2483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,233.57*5A
2025-01-19T21:07:07.2543592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,233.52*5D
2025-01-19T21:07:08.2545779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,233.48*59
2025-01-19T21:07:09.2418668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,233.40*74
2025-01-19T21:07:10.2455831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,233.30*74
2025-01-19T21:07:11.2479825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,233.23*78
2025-01-19T21:07:12.2508311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,233.17*51
2025-01-19T21:07:13.2539678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,233.13*7F
2025-01-19T21:07:14.2569663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,233.14*7D
2025-01-19T21:07:15.2447628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,233.14*7B
2025-01-19T21:07:16.2478378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,233.14*7A
2025-01-19T21:07:17.2509292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,233.08*51
2025-01-19T21:07:18.2626510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,232.97*5E
2025-01-19T21:07:19.2416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,232.82*52
2025-01-19T21:07:20.2450549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,232.75*5C
2025-01-19T21:07:21.2479876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,232.75*77
2025-01-19T21:07:22.2509890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,232.86*7D
2025-01-19T21:07:23.2539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,233.00*7B
2025-01-19T21:07:24.2416990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,232.87*5D
2025-01-19T21:07:25.2447420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,232.66*52
2025-01-19T21:07:26.2478466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,232.61*56
2025-01-19T21:07:27.2508032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,232.62*5B
2025-01-19T21:07:28.2538690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,232.57*79
2025-01-19T21:07:29.2617164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,232.54*74
2025-01-19T21:07:30.2446858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,232.66*73
2025-01-19T21:07:31.2477716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,232.76*78
2025-01-19T21:07:32.2508145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,232.71*58
2025-01-19T21:07:33.2567224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,232.68*55
2025-01-19T21:07:34.2416235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,232.69*58
2025-01-19T21:07:35.2447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,232.68*75
2025-01-19T21:07:36.2477337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,232.74*7A
2025-01-19T21:07:37.2508565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,232.77*7E
2025-01-19T21:07:38.2539229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,232.70*76
2025-01-19T21:07:39.2415884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,232.67*51
2025-01-19T21:07:40.2445806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,232.72*56
2025-01-19T21:07:41.2478134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,232.77*5A
2025-01-19T21:07:42.2506808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,232.84*7E
2025-01-19T21:07:43.2537514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,232.90*7C
2025-01-19T21:07:44.2568250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,232.98*72
2025-01-19T21:07:45.2443793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,233.09*71
2025-01-19T21:07:46.2475385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,233.13*78
2025-01-19T21:07:47.2505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,233.11*56
2025-01-19T21:07:48.2536593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,233.15*51
2025-01-19T21:07:49.2431345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,233.25*59
2025-01-19T21:07:50.2444114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,233.36*7C
2025-01-19T21:07:51.2475198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,233.52*7E
2025-01-19T21:07:52.2555343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,233.62*78
2025-01-19T21:07:53.2534884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,233.56*7C
2025-01-19T21:07:54.2566951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,233.54*71
2025-01-19T21:07:55.2445020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,233.61*7E
2025-01-19T21:07:56.2475285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,233.69*7E
2025-01-19T21:07:57.2499575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,233.82*52
2025-01-19T21:07:58.2529723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,233.83*51
2025-01-19T21:07:59.2406829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,233.79*5D
2025-01-19T21:08:00.2436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,233.85*5B
2025-01-19T21:08:01.2467924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,233.93*75
2025-01-19T21:08:02.2495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,233.97*76
2025-01-19T21:08:03.2525939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,234.07*78
2025-01-19T21:08:04.2555800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,234.12*70
2025-01-19T21:08:05.2433239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,234.01*52
2025-01-19T21:08:06.2464637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,233.89*50
2025-01-19T21:08:07.2495353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,233.79*5F
2025-01-19T21:08:08.2523176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,233.81*79
2025-01-19T21:08:09.2553920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,233.89*7B
2025-01-19T21:08:10.2430068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,233.95*7E
2025-01-19T21:08:11.2460740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,234.05*7F
2025-01-19T21:08:12.2489906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,234.08*5F
2025-01-19T21:08:13.2521665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,234.00*53
2025-01-19T21:08:14.2551068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,233.87*5D
2025-01-19T21:08:15.2425052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,233.80*5F
2025-01-19T21:08:16.2493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,233.72*5E
2025-01-19T21:08:17.2489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,233.61*50
2025-01-19T21:08:18.2521396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,233.61*57
2025-01-19T21:08:19.2551693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,233.64*7F
2025-01-19T21:08:20.2428934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,233.53*7E
2025-01-19T21:08:21.2459324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,233.44*74
2025-01-19T21:08:22.2490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,233.40*74
2025-01-19T21:08:23.2520658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,233.34*71
2025-01-19T21:08:24.2552183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,233.28*5A
2025-01-19T21:08:25.2427833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,233.16*5B
2025-01-19T21:08:26.2458732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,233.06*54
2025-01-19T21:08:27.2490026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,232.94*59
2025-01-19T21:08:28.2520307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,232.78*58
2025-01-19T21:08:29.2551436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,232.67*5D
2025-01-19T21:08:30.2429096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,232.72*7D
2025-01-19T21:08:31.2459633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,232.76*78
2025-01-19T21:08:32.2491448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,232.62*72
2025-01-19T21:08:33.2522480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,232.41*59
2025-01-19T21:08:34.2553693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,232.27*54
2025-01-19T21:08:35.2430135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,232.15*5E
2025-01-19T21:08:36.2460923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,232.07*73
2025-01-19T21:08:37.2492445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,232.13*75
2025-01-19T21:08:38.2522840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,232.18*7C
2025-01-19T21:08:39.2553964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,232.16*56
2025-01-19T21:08:40.2428832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,232.08*54
2025-01-19T21:08:41.2459725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,231.99*5E
2025-01-19T21:08:42.2491034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,232.00*79
2025-01-19T21:08:43.2521424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,232.03*7A
2025-01-19T21:08:44.2552653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,232.06*76
2025-01-19T21:08:45.2429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,232.07*7D
2025-01-19T21:08:46.2458069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,232.01*5D
2025-01-19T21:08:47.2491586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,232.00*54
2025-01-19T21:08:48.2522623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,232.01*52
2025-01-19T21:08:49.2552637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,231.94*7A
2025-01-19T21:08:50.2428003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,231.92*77
2025-01-19T21:08:51.2459870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,231.93*7D
2025-01-19T21:08:52.2491049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,232.04*78
2025-01-19T21:08:53.2520712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,232.21*77
2025-01-19T21:08:54.2552576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,232.36*7D
2025-01-19T21:08:55.2429359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,232.47*7D
2025-01-19T21:08:56.2460368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,232.48*5E
2025-01-19T21:08:57.2490124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,232.41*55
2025-01-19T21:08:58.2521444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,232.38*59
2025-01-19T21:08:59.2553392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,232.41*54
2025-01-19T21:09:00.2430167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,232.47*57
2025-01-19T21:09:01.2461711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,232.44*58
2025-01-19T21:09:02.2493581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,232.47*78
2025-01-19T21:09:03.2525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,232.56*7E
2025-01-19T21:09:04.2556062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,232.64*75
2025-01-19T21:09:05.2432302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,232.82*70
2025-01-19T21:09:06.2462585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,233.02*7A
2025-01-19T21:09:07.2493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,233.15*79
2025-01-19T21:09:08.2524393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,233.22*59
2025-01-19T21:09:09.2553278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,233.24*59
2025-01-19T21:09:10.2429238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,233.22*5C
2025-01-19T21:09:11.2461028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,233.19*52
2025-01-19T21:09:12.2492218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,233.22*74
2025-01-19T21:09:13.2523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,233.35*71
2025-01-19T21:09:14.2553606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,233.45*79
2025-01-19T21:09:15.2427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,233.51*5B
2025-01-19T21:09:16.2459176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,233.64*54
2025-01-19T21:09:17.2486935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,233.64*7C
2025-01-19T21:09:18.2517819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,233.58*71
2025-01-19T21:09:19.2548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,233.60*79
2025-01-19T21:09:20.2430261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,233.68*72
2025-01-19T21:09:21.2456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,233.75*59
2025-01-19T21:09:22.2487567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,233.78*59
2025-01-19T21:09:23.2518011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,233.80*5E
2025-01-19T21:09:24.2548463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,233.86*5E
2025-01-19T21:09:25.2422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,233.85*71
2025-01-19T21:09:26.2453438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,233.94*76
2025-01-19T21:09:27.2484517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,234.05*7A
2025-01-19T21:09:28.2512454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,234.04*7A
2025-01-19T21:09:29.2543614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,234.11*5F
2025-01-19T21:09:30.2574212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,234.12*56
2025-01-19T21:09:31.2449799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,234.07*53
2025-01-19T21:09:32.2481458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,234.09*75
2025-01-19T21:09:33.2512472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,234.15*7A
2025-01-19T21:09:34.2542140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,234.08*77
2025-01-19T21:09:35.2419557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,234.02*56
2025-01-19T21:09:36.2450311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,234.02*50
2025-01-19T21:09:37.2481555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,234.02*5B
2025-01-19T21:09:38.2507020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,233.98*7C
2025-01-19T21:09:39.2537385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,233.97*7D
2025-01-19T21:09:40.2566683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,233.96*77
2025-01-19T21:09:41.2442794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,234.02*77
2025-01-19T21:09:42.2473455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,233.95*74
2025-01-19T21:09:43.2502612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,233.80*58
2025-01-19T21:09:44.2533989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,233.72*5F
2025-01-19T21:09:45.2565350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,233.61*5E
2025-01-19T21:09:46.2441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,233.45*51
2025-01-19T21:09:47.2471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,233.33*5B
2025-01-19T21:09:48.2503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,233.28*70
2025-01-19T21:09:49.2533058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,233.27*7E
2025-01-19T21:09:50.2564471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,233.32*76
2025-01-19T21:09:51.2441754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,233.44*77
2025-01-19T21:09:52.2471223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,233.33*79
2025-01-19T21:09:53.2502813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,233.11*5E
2025-01-19T21:09:54.2534259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,233.01*5A
2025-01-19T21:09:55.2564793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,232.93*55
2025-01-19T21:09:56.2438551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,232.82*5A
2025-01-19T21:09:57.2467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,232.76*78
2025-01-19T21:09:58.2498169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,232.75*79
2025-01-19T21:09:59.2528143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,232.79*77
2025-01-19T21:10:00.2559195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,232.81*7B
2025-01-19T21:10:01.2434956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,232.80*77
2025-01-19T21:10:02.2462228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,232.79*75
2025-01-19T21:10:03.2493738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,232.86*7F
2025-01-19T21:10:04.2524575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,232.88*75
2025-01-19T21:10:05.2555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,232.80*54
2025-01-19T21:10:06.2432016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,232.73*58
2025-01-19T21:10:07.2464892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,232.74*57
2025-01-19T21:10:08.2493799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,232.71*5E
2025-01-19T21:10:09.2524208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,232.71*59
2025-01-19T21:10:10.2554174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,232.77*75
2025-01-19T21:10:11.2584797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,232.81*73
2025-01-19T21:10:12.2462704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,232.75*7B
2025-01-19T21:10:13.2493211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,232.68*5E
2025-01-19T21:10:14.2525545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,232.69*59
2025-01-19T21:10:15.2556502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,232.77*7A
2025-01-19T21:10:16.2587257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,232.83*75
2025-01-19T21:10:17.2463523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,232.87*7F
2025-01-19T21:10:18.2492318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,232.91*76
2025-01-19T21:10:19.2522417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,233.01*58
2025-01-19T21:10:20.2463321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,233.12*59
2025-01-19T21:10:21.2493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,233.13*51
2025-01-19T21:10:22.2523281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,233.08*54
2025-01-19T21:10:23.2555533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,233.15*5D
2025-01-19T21:10:24.2432457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,233.27*71
2025-01-19T21:10:25.2463218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,233.42*70
2025-01-19T21:10:26.2493785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,233.50*7D
2025-01-19T21:10:27.2524005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,233.59*72
2025-01-19T21:10:28.2553577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,233.72*5B
2025-01-19T21:10:29.2470234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,233.70*51
2025-01-19T21:10:30.2460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,233.55*54
2025-01-19T21:10:31.2490201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,233.48*52
2025-01-19T21:10:32.2522825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,233.51*53
2025-01-19T21:10:33.2551623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,233.55*7B
2025-01-19T21:10:34.2583206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,233.67*7D
2025-01-19T21:10:35.2459635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,233.80*72
2025-01-19T21:10:36.2491075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,233.91*58
2025-01-19T21:10:37.2520936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,233.91*59
2025-01-19T21:10:38.2551951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,233.84*5E
2025-01-19T21:10:39.2428414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,233.83*59
2025-01-19T21:10:40.2459680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,233.75*78
2025-01-19T21:10:41.2487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,233.68*77
2025-01-19T21:10:42.2517768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,233.70*77
2025-01-19T21:10:43.2548383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,233.71*74
2025-01-19T21:10:44.2578041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,233.63*5A
2025-01-19T21:10:45.2452935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,233.62*5D
2025-01-19T21:10:46.2484447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,233.69*5C
2025-01-19T21:10:47.2515575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,233.68*57
2025-01-19T21:10:48.2547336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,233.66*56
2025-01-19T21:10:49.2422884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,233.69*5F
2025-01-19T21:10:50.2453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,233.61*57
2025-01-19T21:10:51.2484312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,233.41*5A
2025-01-19T21:10:52.2515080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,233.29*58
2025-01-19T21:10:53.2546046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,233.21*76
2025-01-19T21:10:54.2576081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,233.20*76
2025-01-19T21:10:55.2453037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,233.26*7B
2025-01-19T21:10:56.2481951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,233.31*7F
2025-01-19T21:10:57.2514350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,233.30*5D
2025-01-19T21:10:58.2544978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,233.26*53
2025-01-19T21:10:59.2421418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,233.20*5F
2025-01-19T21:11:00.2451948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,233.14*52
2025-01-19T21:11:01.2483610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,233.09*58
2025-01-19T21:11:02.2514330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,233.02*59
2025-01-19T21:11:03.2538413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,232.90*58
2025-01-19T21:11:04.2570967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,232.88*53
2025-01-19T21:11:05.2448019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,232.90*7A
2025-01-19T21:11:06.2479276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,232.84*76
2025-01-19T21:11:07.2507432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,232.75*7C
2025-01-19T21:11:08.2536969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,232.68*51
2025-01-19T21:11:09.2569070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,232.60*57
2025-01-19T21:11:10.2445914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,232.61*52
2025-01-19T21:11:11.2473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,232.69*7A
2025-01-19T21:11:12.2504096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,232.73*7F
2025-01-19T21:11:13.2533939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,232.66*52
2025-01-19T21:11:14.2562968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,232.55*5F
2025-01-19T21:11:15.2440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,232.48*56
2025-01-19T21:11:16.2470002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,232.40*7F
2025-01-19T21:11:17.2501488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,232.31*7E
2025-01-19T21:11:18.2532082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,232.33*7C
2025-01-19T21:11:19.2561318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,232.45*7A
2025-01-19T21:11:20.2592683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,232.50*78
2025-01-19T21:11:21.2467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,232.52*50
2025-01-19T21:11:22.2498566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,232.55*55
2025-01-19T21:11:23.2527430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,232.56*59
2025-01-19T21:11:24.2558002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,232.60*51
2025-01-19T21:11:25.2433525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,232.68*73
2025-01-19T21:11:26.2464366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,232.73*70
2025-01-19T21:11:27.2495776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,232.80*7F
2025-01-19T21:11:28.2527156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,232.84*74
2025-01-19T21:11:29.2556961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,232.89*72
2025-01-19T21:11:30.2433736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,232.93*5E
2025-01-19T21:11:31.2464659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,232.94*5F
2025-01-19T21:11:32.2495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,233.10*5A
2025-01-19T21:11:33.2525335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,233.28*5D
2025-01-19T21:11:34.2555444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,233.40*78
2025-01-19T21:11:35.2432770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,233.45*7A
2025-01-19T21:11:36.2462683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,233.49*57
2025-01-19T21:11:37.2493689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,233.54*52
2025-01-19T21:11:38.2588933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,233.64*79
2025-01-19T21:11:39.2555602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,233.81*75
2025-01-19T21:11:40.2586349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,233.97*77
2025-01-19T21:11:41.2463053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,234.10*70
2025-01-19T21:11:42.2492818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,234.10*56
2025-01-19T21:11:43.2522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,233.99*55
2025-01-19T21:11:44.2550688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,233.91*55
2025-01-19T21:11:45.2426946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,233.89*57
2025-01-19T21:11:46.2458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,233.93*71
2025-01-19T21:11:47.2490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,234.09*72
2025-01-19T21:11:48.2520728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,234.22*7E
2025-01-19T21:11:49.2550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,234.23*74
2025-01-19T21:11:50.2427510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,234.21*53
2025-01-19T21:11:51.2456424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,234.24*59
2025-01-19T21:11:52.2489762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,234.26*59
2025-01-19T21:11:53.2520619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,234.29*77
2025-01-19T21:11:54.2552857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,234.37*70
2025-01-19T21:11:55.2582838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,234.37*70
2025-01-19T21:11:56.2457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,234.17*50
2025-01-19T21:11:57.2489121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,234.06*53
2025-01-19T21:11:58.2522025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,234.14*72
2025-01-19T21:11:59.2552455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,234.17*7C
2025-01-19T21:12:00.2582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,234.16*7A
2025-01-19T21:12:01.2455467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,234.18*51
2025-01-19T21:12:02.2485754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,234.14*5E
2025-01-19T21:12:03.2432240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,234.13*53
2025-01-19T21:12:04.2463229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,234.12*7D
2025-01-19T21:12:05.2493653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,233.99*7D
2025-01-19T21:12:06.2523909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,233.92*5E
2025-01-19T21:12:07.2555208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,233.93*5F
2025-01-19T21:12:08.2431977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,233.95*54
2025-01-19T21:12:09.2461167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,233.90*58
2025-01-19T21:12:10.2491643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,233.76*73
2025-01-19T21:12:11.2523825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,233.63*57
2025-01-19T21:12:12.2554886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,233.52*56
2025-01-19T21:12:13.2585190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,233.45*70
2025-01-19T21:12:14.2460454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,233.46*7C
2025-01-19T21:12:15.2492309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,233.45*73
2025-01-19T21:12:16.2523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,233.43*71
2025-01-19T21:12:17.2554687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,233.47*56
2025-01-19T21:12:18.2584408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,233.48*5B
2025-01-19T21:12:19.2457606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,233.31*50
2025-01-19T21:12:20.2488831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,233.09*5F
2025-01-19T21:12:21.2519449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,232.93*5F
2025-01-19T21:12:22.2549711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,232.86*73
2025-01-19T21:12:23.2580574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,232.76*78
2025-01-19T21:12:24.2457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,232.66*77
2025-01-19T21:12:25.2490142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,232.66*5B
2025-01-19T21:12:26.2520482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,232.65*7C
2025-01-19T21:12:27.2551605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,232.61*73
2025-01-19T21:12:28.2582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,232.57*78
2025-01-19T21:12:29.2459003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,232.57*7F
2025-01-19T21:12:30.2489045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,232.50*5E
2025-01-19T21:12:31.2519395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,232.35*52
2025-01-19T21:12:32.2552085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,232.30*54
2025-01-19T21:12:33.2582267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,232.33*78
2025-01-19T21:12:34.2458160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,232.28*75
2025-01-19T21:12:35.2489919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,232.25*7C
2025-01-19T21:12:36.2520479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,232.28*5C
2025-01-19T21:12:37.2549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,232.29*56
2025-01-19T21:12:38.2427659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,232.23*55
2025-01-19T21:12:39.2458916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,232.21*58
2025-01-19T21:12:40.2489494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,232.18*71
2025-01-19T21:12:41.2520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,232.15*76
2025-01-19T21:12:42.2552061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,232.21*7A
2025-01-19T21:12:43.2584329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,232.34*78
2025-01-19T21:12:44.2459851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,232.34*55
2025-01-19T21:12:45.2492334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,232.34*59
2025-01-19T21:12:46.2521761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,232.39*5A
2025-01-19T21:12:47.2553491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,232.36*54
2025-01-19T21:12:48.2584463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,232.37*7F
2025-01-19T21:12:49.2459243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,232.44*78
2025-01-19T21:12:50.2491987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,232.45*71
2025-01-19T21:12:51.2520986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,232.50*50
2025-01-19T21:12:52.2552050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,232.55*7E
2025-01-19T21:12:53.2583364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,232.64*73
2025-01-19T21:12:54.2459662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,232.70*7B
2025-01-19T21:12:55.2488851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,232.79*7F
2025-01-19T21:12:56.2522060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,232.91*58
2025-01-19T21:12:57.2552468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,232.87*5B
2025-01-19T21:12:58.2427524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,232.78*5B
2025-01-19T21:12:59.2457271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,232.86*53
2025-01-19T21:13:00.2487885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,233.00*7F
2025-01-19T21:13:01.2519502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,233.10*7C
2025-01-19T21:13:02.2546369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,233.20*78
2025-01-19T21:13:03.2577679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,233.28*74
2025-01-19T21:13:04.2454427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,233.34*56
2025-01-19T21:13:05.2484983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,233.42*53
2025-01-19T21:13:06.2515555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,233.48*57
2025-01-19T21:13:07.2546019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,233.53*5E
2025-01-19T21:13:08.2577425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,233.62*72
2025-01-19T21:13:09.2451715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,233.76*7F
2025-01-19T21:13:10.2480734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,233.90*7C
2025-01-19T21:13:11.2511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,233.95*70
2025-01-19T21:13:12.2542213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,233.98*5D
2025-01-19T21:13:13.2573108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,233.95*52
2025-01-19T21:13:14.2447504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,233.99*53
2025-01-19T21:13:15.2478513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,234.18*53
2025-01-19T21:13:16.2509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,234.29*7E
2025-01-19T21:13:17.2538872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,234.35*51
2025-01-19T21:13:18.2569851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,234.29*5C
2025-01-19T21:13:19.2445280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,234.16*5E
2025-01-19T21:13:20.2477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,234.21*71
2025-01-19T21:13:21.2507946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,234.22*77
2025-01-19T21:13:22.2538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,234.23*7C
2025-01-19T21:13:23.2570866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,234.30*78
2025-01-19T21:13:24.2442268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,234.34*55
2025-01-19T21:13:25.2473653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,234.36*5C
2025-01-19T21:13:26.2503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,234.33*55
2025-01-19T21:13:27.2534048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,234.33*5F
2025-01-19T21:13:28.2564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,234.32*55
2025-01-19T21:13:29.2483590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,234.31*7F
2025-01-19T21:13:30.2471455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,234.31*70
2025-01-19T21:13:31.2502331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,234.19*5D
2025-01-19T21:13:32.2532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,234.03*54
2025-01-19T21:13:33.2563234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,234.03*7A
2025-01-19T21:13:34.2593922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,234.06*76
2025-01-19T21:13:35.2469437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,234.04*7F
2025-01-19T21:13:36.2500419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,234.02*7B
2025-01-19T21:13:37.2531063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,233.98*51
2025-01-19T21:13:38.2562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,233.95*51
2025-01-19T21:13:39.2438186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,233.90*5D
2025-01-19T21:13:40.2469035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,233.80*5E
2025-01-19T21:13:41.2501449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,233.66*7E
2025-01-19T21:13:42.2531958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,233.56*55
2025-01-19T21:13:43.2560410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,233.50*78
2025-01-19T21:13:44.2590261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,233.34*7F
2025-01-19T21:13:45.2467704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,233.20*78
2025-01-19T21:13:46.2498544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,233.16*75
2025-01-19T21:13:47.2528905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,233.17*7A
2025-01-19T21:13:48.2560111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,233.09*58
2025-01-19T21:13:49.2437345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,232.88*52
2025-01-19T21:13:50.2467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,232.70*54
2025-01-19T21:13:51.2497862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,232.59*52
2025-01-19T21:13:52.2528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,232.54*71
2025-01-19T21:13:53.2559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,232.59*7F
2025-01-19T21:13:54.2588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,232.60*70
2025-01-19T21:13:55.2466683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,232.49*74
2025-01-19T21:13:56.2496252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,232.39*5A
2025-01-19T21:13:57.2529499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,232.38*5E
2025-01-19T21:13:58.2559447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,232.35*59
2025-01-19T21:13:59.2589763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,232.28*77
2025-01-19T21:14:00.2466417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,232.26*73
2025-01-19T21:14:01.2497658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,232.28*71
2025-01-19T21:14:02.2528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,232.28*70
2025-01-19T21:14:03.2559484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,232.22*50
2025-01-19T21:14:04.2436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,232.23*53
2025-01-19T21:14:05.2466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,232.26*7E
2025-01-19T21:14:06.2496853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,232.29*73
2025-01-19T21:14:07.2528560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,232.34*7D
2025-01-19T21:14:08.2559205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,232.37*54
2025-01-19T21:14:09.2436162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,232.42*54
2025-01-19T21:14:10.2466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,232.45*5A
2025-01-19T21:14:11.2497551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,232.49*50
2025-01-19T21:14:12.2528293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,232.49*5F
2025-01-19T21:14:13.2559122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,232.51*7E
2025-01-19T21:14:14.2589933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,232.51*7B
2025-01-19T21:14:15.2466271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,232.52*73
2025-01-19T21:14:16.2497400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,232.62*78
2025-01-19T21:14:17.2528465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,232.75*70
2025-01-19T21:14:18.2559085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,232.88*55
2025-01-19T21:14:19.2589162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,232.94*5A
2025-01-19T21:14:20.2466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,232.99*5E
2025-01-19T21:14:21.2498380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,233.09*50
2025-01-19T21:14:22.2529446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,233.18*5D
2025-01-19T21:14:23.2560080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,233.18*57
2025-01-19T21:14:24.2436078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,233.15*53
2025-01-19T21:14:25.2467719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,233.22*56
2025-01-19T21:14:26.2497917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,233.31*77
2025-01-19T21:14:27.2528772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,233.34*70
2025-01-19T21:14:28.2560810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,233.36*77
2025-01-19T21:14:29.2591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,233.52*79
2025-01-19T21:14:30.2469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,233.70*52
2025-01-19T21:14:31.2498683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,233.71*56
2025-01-19T21:14:32.2527115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,233.61*51
2025-01-19T21:14:33.2557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,233.57*52
2025-01-19T21:14:34.2588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,233.53*56
2025-01-19T21:14:35.2464706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,233.46*7F
2025-01-19T21:14:36.2494698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,233.50*70
2025-01-19T21:14:37.2525808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,233.61*7C
2025-01-19T21:14:38.2557328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,233.72*78
2025-01-19T21:14:39.2586812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,233.80*7A
2025-01-19T21:14:40.2463938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,233.74*56
2025-01-19T21:14:41.2495517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,233.61*53
2025-01-19T21:14:42.2523336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,233.55*55
2025-01-19T21:14:43.2554414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,233.54*52
2025-01-19T21:14:44.2585774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,233.49*71
2025-01-19T21:14:45.2463274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,233.48*75
2025-01-19T21:14:46.2492016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,233.56*7C
2025-01-19T21:14:47.2519800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,233.56*7F
2025-01-19T21:14:48.2548659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,233.64*70
2025-01-19T21:14:49.2580409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,233.71*7A
2025-01-19T21:14:50.2457355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,233.73*73
2025-01-19T21:14:51.2488788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,233.68*5A
2025-01-19T21:14:52.2519586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,233.57*59
2025-01-19T21:14:53.2549552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,233.45*58
2025-01-19T21:14:54.2578330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,233.40*5B
2025-01-19T21:14:55.2556415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,233.38*7D
2025-01-19T21:14:56.2587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,233.43*7A
2025-01-19T21:14:57.2463338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,233.56*70
2025-01-19T21:14:58.2495504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,233.56*52
2025-01-19T21:14:59.2528392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,233.44*5E
2025-01-19T21:15:00.2558427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,233.35*52
2025-01-19T21:15:01.2589700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,233.33*56
2025-01-19T21:15:02.2465553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,233.31*7E
2025-01-19T21:15:03.2495574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,233.36*78
2025-01-19T21:15:04.2525278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,233.40*7D
2025-01-19T21:15:05.2555253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,233.25*5D
2025-01-19T21:15:06.2586232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,233.02*54
2025-01-19T21:15:07.2463193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,232.89*53
2025-01-19T21:15:08.2493158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,232.87*7B
2025-01-19T21:15:09.2524515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,232.91*77
2025-01-19T21:15:10.2555613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,232.98*73
2025-01-19T21:15:11.2586636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,233.01*74
2025-01-19T21:15:12.2462467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,233.00*53
2025-01-19T21:15:13.2493322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,232.96*57
2025-01-19T21:15:14.2524365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,232.82*53
2025-01-19T21:15:15.2555078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,232.63*56
2025-01-19T21:15:16.2585973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,232.59*73
2025-01-19T21:15:17.2462022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,232.62*7F
2025-01-19T21:15:18.2492306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,232.58*77
2025-01-19T21:15:19.2523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,232.55*73
2025-01-19T21:15:20.2553619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,232.54*5E
2025-01-19T21:15:21.2584218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,232.56*54
2025-01-19T21:15:22.2455442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,232.54*5C
2025-01-19T21:15:23.2487268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,232.46*50
2025-01-19T21:15:24.2515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,232.43*50
2025-01-19T21:15:25.2545787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,232.49*58
2025-01-19T21:15:26.2575860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,232.59*76
2025-01-19T21:15:27.2604475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,232.67*7E
2025-01-19T21:15:28.2565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,232.67*7E
2025-01-19T21:15:29.2509022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,232.58*5D
2025-01-19T21:15:30.2539470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,232.52*51
2025-01-19T21:15:31.2570987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,232.49*5E
2025-01-19T21:15:32.2446880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,232.53*5B
2025-01-19T21:15:33.2477394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,232.62*79
2025-01-19T21:15:34.2507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,232.77*7E
2025-01-19T21:15:35.2538674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,232.89*7E
2025-01-19T21:15:36.2569187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,232.92*5E
2025-01-19T21:15:37.2445784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,232.96*53
2025-01-19T21:15:38.2476085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,233.05*5B
2025-01-19T21:15:39.2507253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,233.12*54
2025-01-19T21:15:40.2536785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,233.19*75
2025-01-19T21:15:41.2567874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,233.29*71
2025-01-19T21:15:42.2597615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,233.38*75
2025-01-19T21:15:43.2474733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,233.45*50
2025-01-19T21:15:44.2507015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,233.44*58
2025-01-19T21:15:45.2536140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,233.47*53
2025-01-19T21:15:46.2567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,233.59*54
2025-01-19T21:15:47.2597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,233.77*76
2025-01-19T21:15:48.2473995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,233.92*7C
2025-01-19T21:15:49.2504154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,234.00*7D
2025-01-19T21:15:50.2535592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,233.98*50
2025-01-19T21:15:51.2567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,233.99*56
2025-01-19T21:15:52.2441994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,234.00*58
2025-01-19T21:15:53.2473382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,233.94*7C
2025-01-19T21:15:54.2502945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,233.98*77
2025-01-19T21:15:55.2533875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,234.09*71
2025-01-19T21:15:56.2565059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,234.07*55
2025-01-19T21:15:57.2440703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,233.97*5F
2025-01-19T21:15:58.2470760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,233.95*5E
2025-01-19T21:15:59.2502364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,233.96*51
2025-01-19T21:16:00.2533173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,233.96*7D
2025-01-19T21:16:01.2564355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,234.01*7B
2025-01-19T21:16:02.2593086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,234.06*74
2025-01-19T21:16:03.2473652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,233.96*5C
2025-01-19T21:16:04.2500173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,233.79*53
2025-01-19T21:16:05.2530307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,233.69*71
2025-01-19T21:16:06.2560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,233.63*77
2025-01-19T21:16:07.2592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,233.53*70
2025-01-19T21:16:08.2469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,233.46*73
2025-01-19T21:16:09.2499275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,233.51*7D
2025-01-19T21:16:10.2529410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,233.45*5C
2025-01-19T21:16:11.2560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,233.32*5C
2025-01-19T21:16:12.2437229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,233.34*50
2025-01-19T21:16:13.2466222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,233.35*5D
2025-01-19T21:16:14.2496122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,233.35*79
2025-01-19T21:16:15.2527142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,233.37*7C
2025-01-19T21:16:16.2558302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,233.35*71
2025-01-19T21:16:17.2434633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,233.28*5F
2025-01-19T21:16:18.2465336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,233.18*5B
2025-01-19T21:16:19.2495945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,233.16*77
2025-01-19T21:16:20.2526218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,233.19*70
2025-01-19T21:16:21.2556941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,233.25*7F
2025-01-19T21:16:22.2433794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,233.35*5D
2025-01-19T21:16:23.2464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,233.34*51
2025-01-19T21:16:24.2494893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,233.21*58
2025-01-19T21:16:25.2525490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,233.27*7E
2025-01-19T21:16:26.2556214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,233.35*78
2025-01-19T21:16:27.2587638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,233.36*79
2025-01-19T21:16:28.2463250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,233.47*7F
2025-01-19T21:16:29.2494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,233.57*7B
2025-01-19T21:16:30.2525587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,233.54*51
2025-01-19T21:16:31.2555357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,233.48*5E
2025-01-19T21:16:32.2431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,233.47*55
2025-01-19T21:16:33.2462418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,233.36*5C
2025-01-19T21:16:34.2492492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,233.29*57
2025-01-19T21:16:35.2523183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,233.35*5A
2025-01-19T21:16:36.2553741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,233.40*55
2025-01-19T21:16:37.2430901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,233.35*5E
2025-01-19T21:16:38.2460277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,233.28*77
2025-01-19T21:16:39.2492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,233.31*78
2025-01-19T21:16:40.2522521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,233.41*76
2025-01-19T21:16:41.2500247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,233.43*70
2025-01-19T21:16:42.2531096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,233.34*7D
2025-01-19T21:16:43.2561047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,233.20*52
2025-01-19T21:16:44.2589407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,233.12*53
2025-01-19T21:16:45.2466159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,233.12*76
2025-01-19T21:16:46.2494557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,233.16*76
2025-01-19T21:16:47.2525382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,233.23*7E
2025-01-19T21:16:48.2555544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,233.27*7B
2025-01-19T21:16:49.2586263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,233.23*5A
2025-01-19T21:16:50.2463082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,233.22*5C
2025-01-19T21:16:51.2494205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,233.20*5E
2025-01-19T21:16:52.2524507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,233.15*57
2025-01-19T21:16:53.2554767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,233.13*52
2025-01-19T21:16:54.2585713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,233.09*72
2025-01-19T21:16:55.2461591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,232.98*7D
2025-01-19T21:16:56.2492550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,232.90*7B
2025-01-19T21:16:57.2523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,232.95*78
2025-01-19T21:16:58.2553101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,233.06*76
2025-01-19T21:16:59.2580883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,233.11*78
2025-01-19T21:17:00.2456636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,233.14*56
2025-01-19T21:17:01.2487819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,233.18*52
2025-01-19T21:17:02.2517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,233.28*59
2025-01-19T21:17:03.2549021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,233.33*59
2025-01-19T21:17:04.2577616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,233.22*50
2025-01-19T21:17:05.2453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,233.16*53
2025-01-19T21:17:06.2483119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,233.28*59
2025-01-19T21:17:07.2513177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,233.33*5F
2025-01-19T21:17:08.2543954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,233.32*5C
2025-01-19T21:17:09.2575274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,233.31*55
2025-01-19T21:17:10.2448398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,233.33*52
2025-01-19T21:17:11.2478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,233.43*53
2025-01-19T21:17:12.2508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,233.64*72
2025-01-19T21:17:13.2539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,233.70*50
2025-01-19T21:17:14.2570285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,233.58*54
2025-01-19T21:17:15.2446402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,233.57*52
2025-01-19T21:17:16.2476558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,233.57*7B
2025-01-19T21:17:17.2506735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,233.53*74
2025-01-19T21:17:18.2537815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,233.54*71
2025-01-19T21:17:19.2566335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,233.61*70
2025-01-19T21:17:20.2596436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,233.64*7A
2025-01-19T21:17:21.2471581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,233.59*76
2025-01-19T21:17:22.2502061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,233.53*5A
2025-01-19T21:17:23.2534512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,233.52*50
2025-01-19T21:17:24.2565833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,233.50*5B
2025-01-19T21:17:25.2439995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,233.46*5E
2025-01-19T21:17:26.2470980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,233.41*5D
2025-01-19T21:17:27.2499547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,233.31*59
2025-01-19T21:17:28.2530496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,233.16*54
2025-01-19T21:17:29.2560018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,232.98*50
2025-01-19T21:17:30.2437118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,232.83*5C
2025-01-19T21:17:31.2468344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,232.76*7A
2025-01-19T21:17:32.2500511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,232.75*7F
2025-01-19T21:17:33.2530268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,232.73*77
2025-01-19T21:17:34.2560235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,232.78*7A
2025-01-19T21:17:35.2591950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,232.83*74
2025-01-19T21:17:36.2468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,232.75*52
2025-01-19T21:17:37.2498147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,232.60*5D
2025-01-19T21:17:38.2529636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,232.60*50
2025-01-19T21:17:39.2560795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,232.60*55
2025-01-19T21:17:40.2590516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,232.49*7E
2025-01-19T21:17:41.2465801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,232.47*7E
2025-01-19T21:17:42.2496281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,232.59*76
2025-01-19T21:17:43.2526114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,232.64*7C
2025-01-19T21:17:44.2557448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,232.57*52
2025-01-19T21:17:45.2433759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,232.57*59
2025-01-19T21:17:46.2464371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,232.68*5F
2025-01-19T21:17:47.2495341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,232.78*5C
2025-01-19T21:17:48.2526072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,232.82*5E
2025-01-19T21:17:49.2556868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,232.81*5A
2025-01-19T21:17:50.2587308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,232.68*76
2025-01-19T21:17:51.2464018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,232.57*72
2025-01-19T21:17:52.2494560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,232.56*73
2025-01-19T21:17:53.2525863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,232.65*7E
2025-01-19T21:17:54.2556041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,232.74*73
2025-01-19T21:17:55.2586482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,232.79*70
2025-01-19T21:17:56.2463497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,232.88*59
2025-01-19T21:17:57.2491746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,232.94*5B
2025-01-19T21:17:58.2522611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,232.95*5D
2025-01-19T21:17:59.2553125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,233.01*5A
2025-01-19T21:18:00.2429304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,233.01*51
2025-01-19T21:18:01.2457993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,232.97*5E
2025-01-19T21:18:02.2488630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,233.05*56
2025-01-19T21:18:03.2520174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,233.13*79
2025-01-19T21:18:04.2581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,233.15*7D
2025-01-19T21:18:05.2580778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,233.18*73
2025-01-19T21:18:06.2457247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,233.29*7E
2025-01-19T21:18:07.2488284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,233.33*5D
2025-01-19T21:18:08.2543175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,233.27*53
2025-01-19T21:18:09.2547065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,233.26*50
2025-01-19T21:18:10.2577277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,233.43*7D
2025-01-19T21:18:11.2455680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,233.57*78
2025-01-19T21:18:12.2485342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,233.65*70
2025-01-19T21:18:13.2516018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,233.70*74
2025-01-19T21:18:14.2547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,233.68*5F
2025-01-19T21:18:15.2425053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,233.56*57
2025-01-19T21:18:16.2455964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,233.45*5D
2025-01-19T21:18:17.2486574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,233.52*71
2025-01-19T21:18:18.2512868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,233.66*77
2025-01-19T21:18:19.2543180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,233.80*7E
2025-01-19T21:18:20.2573889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,233.97*75
2025-01-19T21:18:21.2450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,234.01*56
2025-01-19T21:18:22.2481296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,233.90*57
2025-01-19T21:18:23.2512261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,233.74*59
2025-01-19T21:18:24.2542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,233.68*50
2025-01-19T21:18:25.2573049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,233.69*77
2025-01-19T21:18:26.2450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,233.77*70
2025-01-19T21:18:27.2480869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,233.87*75
2025-01-19T21:18:28.2511545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,233.98*54
2025-01-19T21:18:29.2541523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,233.98*59
2025-01-19T21:18:30.2573058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,233.90*59
2025-01-19T21:18:31.2451069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,233.78*51
2025-01-19T21:18:32.2483866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,233.79*76
2025-01-19T21:18:33.2514564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,233.76*7C
2025-01-19T21:18:34.2545167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,233.73*71
2025-01-19T21:18:35.2576093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,233.72*5A
2025-01-19T21:18:36.2452379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,233.69*5C
2025-01-19T21:18:37.2483213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,233.67*53
2025-01-19T21:18:38.2514517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,233.64*74
2025-01-19T21:18:39.2544607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,233.55*7B
2025-01-19T21:18:40.2575713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,233.43*57
2025-01-19T21:18:41.2452043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,233.40*53
2025-01-19T21:18:42.2482546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,233.36*5A
2025-01-19T21:18:43.2512545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,233.29*77
2025-01-19T21:18:44.2543661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,233.31*7C
2025-01-19T21:18:45.2573046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,233.32*79
2025-01-19T21:18:46.2449704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,233.28*71
2025-01-19T21:18:47.2480744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,233.16*56
2025-01-19T21:18:48.2511701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,232.93*5E
2025-01-19T21:18:49.2542451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,232.74*5A
2025-01-19T21:18:50.2572256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,232.69*5E
2025-01-19T21:18:51.2449647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,232.64*79
2025-01-19T21:18:52.2480445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,232.66*7F
2025-01-19T21:18:53.2510381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,232.72*77
2025-01-19T21:18:54.2541902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,232.75*56
2025-01-19T21:18:55.2571934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,232.70*53
2025-01-19T21:18:56.2448683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,232.65*7C
2025-01-19T21:18:57.2479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,232.57*70
2025-01-19T21:18:58.2510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,232.47*72
2025-01-19T21:18:59.2538856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,232.54*71
2025-01-19T21:19:00.2569089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,232.51*7E
2025-01-19T21:19:01.2445333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,232.39*5A
2025-01-19T21:19:02.2476314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,232.40*57
2025-01-19T21:19:03.2507187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,232.48*56
2025-01-19T21:19:04.2537796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,232.51*7F
2025-01-19T21:19:05.2568726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,232.54*70
2025-01-19T21:19:06.2445221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,232.57*73
2025-01-19T21:19:07.2475688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,232.56*52
2025-01-19T21:19:08.2506086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,232.58*50
2025-01-19T21:19:09.2537624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,232.55*55
2025-01-19T21:19:10.2564309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,232.56*5A
2025-01-19T21:19:11.2440204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,232.65*78
2025-01-19T21:19:12.2471329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,232.79*74
2025-01-19T21:19:13.2502259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,232.91*75
2025-01-19T21:19:14.2533023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,232.97*5F
2025-01-19T21:19:15.2564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,232.94*5F
2025-01-19T21:19:16.2440147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,232.89*57
2025-01-19T21:19:17.2489368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,232.87*5B
2025-01-19T21:19:18.2501272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,232.85*75
2025-01-19T21:19:19.2529806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,232.94*76
2025-01-19T21:19:20.2561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,233.09*76
2025-01-19T21:19:21.2591227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,233.21*7E
2025-01-19T21:19:22.2468471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,233.32*71
2025-01-19T21:19:23.2499037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,233.27*58
2025-01-19T21:19:24.2529834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,233.16*55
2025-01-19T21:19:25.2560832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,233.17*59
2025-01-19T21:19:26.2434586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,233.28*5E
2025-01-19T21:19:27.2461995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,233.41*7F
2025-01-19T21:19:28.2493671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,233.49*75
2025-01-19T21:19:29.2523882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,233.45*73
2025-01-19T21:19:30.2554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,233.38*5A
2025-01-19T21:19:31.2584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,233.37*53
2025-01-19T21:19:32.2461233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,233.43*74
2025-01-19T21:19:33.2491497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,233.55*7D
2025-01-19T21:19:34.2522394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,233.71*7E
2025-01-19T21:19:35.2553204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,233.75*57
2025-01-19T21:19:36.2428953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,233.68*5F
2025-01-19T21:19:37.2459767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,233.65*55
2025-01-19T21:19:38.2490594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,233.62*71
2025-01-19T21:19:39.2521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,233.67*78
2025-01-19T21:19:40.2552997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,233.87*7A
2025-01-19T21:19:41.2583178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,234.03*76
2025-01-19T21:19:42.2453301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,234.12*53
2025-01-19T21:19:43.2483576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,234.07*5B
2025-01-19T21:19:44.2515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,233.90*57
2025-01-19T21:19:45.2546124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,233.77*5B
2025-01-19T21:19:46.2576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,233.78*76
2025-01-19T21:19:47.2452651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,233.85*79
2025-01-19T21:19:48.2483179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,233.95*7E
2025-01-19T21:19:49.2513221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,234.08*75
2025-01-19T21:19:50.2544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,234.08*70
2025-01-19T21:19:51.2574892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,233.96*54
2025-01-19T21:19:52.2451869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,233.87*5A
2025-01-19T21:19:53.2482855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,233.85*59
2025-01-19T21:19:54.2513732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,233.86*7D
2025-01-19T21:19:55.2541986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,233.85*74
2025-01-19T21:19:56.2572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,233.84*5A
2025-01-19T21:19:57.2450809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,233.86*53
2025-01-19T21:19:58.2481010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,233.78*57
2025-01-19T21:19:59.2512657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,233.67*50
2025-01-19T21:20:00.2541952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,233.68*5A
2025-01-19T21:20:01.2573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,233.72*7F
2025-01-19T21:20:02.2450372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,233.68*74
2025-01-19T21:20:03.2480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,233.63*72
2025-01-19T21:20:04.2511219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,233.59*74
2025-01-19T21:20:05.2542009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,233.53*7F
2025-01-19T21:20:06.2572679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,233.45*57
2025-01-19T21:20:07.2449887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,233.42*5B
2025-01-19T21:20:08.2477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,233.38*7C
2025-01-19T21:20:09.2505429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,233.36*7C
2025-01-19T21:20:10.2536217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,233.34*78
2025-01-19T21:20:11.2566620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,233.22*74
2025-01-19T21:20:12.2442514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,233.03*52
2025-01-19T21:20:13.2473064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,232.98*57
2025-01-19T21:20:14.2504178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,232.96*54
2025-01-19T21:20:15.2532963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,232.92*78
2025-01-19T21:20:16.2563338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,232.87*7D
2025-01-19T21:20:17.2438630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,232.80*5B
2025-01-19T21:20:18.2468110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,232.70*52
2025-01-19T21:20:19.2499093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,232.60*5D
2025-01-19T21:20:20.2530423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,232.49*58
2025-01-19T21:20:21.2560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,232.46*7B
2025-01-19T21:20:22.2439042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,232.45*7F
2025-01-19T21:20:23.2469209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,232.37*7C
2025-01-19T21:20:24.2500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,232.36*7E
2025-01-19T21:20:25.2531560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,232.48*72
2025-01-19T21:20:26.2562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,232.51*79
2025-01-19T21:20:27.2592189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,232.47*70
2025-01-19T21:20:28.2466091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,232.47*53
2025-01-19T21:20:29.2497397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,232.44*50
2025-01-19T21:20:30.2528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,232.43*5D
2025-01-19T21:20:31.2559001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,232.51*7A
2025-01-19T21:20:32.2436964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,232.52*54
2025-01-19T21:20:33.2466851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,232.54*53
2025-01-19T21:20:34.2496813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,232.64*50
2025-01-19T21:20:35.2527879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,232.78*55
2025-01-19T21:20:36.2559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,232.82*50
2025-01-19T21:20:37.2435730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,232.83*56
2025-01-19T21:20:38.2465821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,232.83*5B
2025-01-19T21:20:39.2496438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,232.73*56
2025-01-19T21:20:40.2526798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,232.66*78
2025-01-19T21:20:41.2558643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,232.88*7C
2025-01-19T21:20:42.2589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,233.09*76
2025-01-19T21:20:43.2465895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,233.12*75
2025-01-19T21:20:44.2495816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,233.23*56
2025-01-19T21:20:45.2525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,233.35*5F
2025-01-19T21:20:46.2556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,233.38*53
2025-01-19T21:20:47.2595603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,233.29*55
2025-01-19T21:20:48.2464441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,233.28*57
2025-01-19T21:20:49.2495554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,233.38*72
2025-01-19T21:20:50.2527014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,233.40*7D
2025-01-19T21:20:51.2556735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,233.30*7A
2025-01-19T21:20:52.2433130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,233.27*50
2025-01-19T21:20:53.2463475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,233.31*55
2025-01-19T21:20:54.2495050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,233.33*54
2025-01-19T21:20:55.2525500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,233.32*53
2025-01-19T21:20:56.2556713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,233.31*74
2025-01-19T21:20:57.2433022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,233.34*70
2025-01-19T21:20:58.2463334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,233.38*74
2025-01-19T21:20:59.2494179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,233.38*70
2025-01-19T21:21:00.2525133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,233.33*55
2025-01-19T21:21:01.2555688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,233.35*7B
2025-01-19T21:21:02.2584085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,233.43*7C
2025-01-19T21:21:03.2460950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,233.55*7B
2025-01-19T21:21:04.2491261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,233.62*7A
2025-01-19T21:21:05.2522367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,233.60*7A
2025-01-19T21:21:06.2549127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,233.60*57
2025-01-19T21:21:07.2426228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,233.59*56
2025-01-19T21:21:08.2456672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,233.61*58
2025-01-19T21:21:09.2487287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,233.60*54
2025-01-19T21:21:10.2516258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,233.70*5B
2025-01-19T21:21:11.2546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,233.71*5B
2025-01-19T21:21:12.2578142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,233.70*75
2025-01-19T21:21:13.2454829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,233.82*77
2025-01-19T21:21:14.2485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,233.86*73
2025-01-19T21:21:15.2516620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,233.80*75
2025-01-19T21:21:16.2547168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,233.78*7F
2025-01-19T21:21:17.2578061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,233.82*55
2025-01-19T21:21:18.2453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,233.87*59
2025-01-19T21:21:19.2485258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,233.87*5B
2025-01-19T21:21:20.2515653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,233.86*51
2025-01-19T21:21:21.2546544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,233.84*5A
2025-01-19T21:21:22.2423432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,233.85*5C
2025-01-19T21:21:23.2453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,233.85*76
2025-01-19T21:21:24.2484211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,233.78*71
2025-01-19T21:21:25.2515609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,233.70*74
2025-01-19T21:21:26.2546038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,233.56*50
2025-01-19T21:21:27.2573568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,233.46*54
2025-01-19T21:21:28.2451050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,233.51*50
2025-01-19T21:21:29.2481474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,233.52*79
2025-01-19T21:21:30.2512995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,233.43*78
2025-01-19T21:21:31.2543544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,233.37*56
2025-01-19T21:21:32.2575102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,233.31*56
2025-01-19T21:21:33.2452677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,233.25*50
2025-01-19T21:21:34.2483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,233.08*5A
2025-01-19T21:21:35.2513307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,233.00*78
2025-01-19T21:21:36.2544528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,233.11*7D
2025-01-19T21:21:37.2575481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,233.13*7B
2025-01-19T21:21:38.2452647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,233.15*79
2025-01-19T21:21:39.2483397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,233.26*5E
2025-01-19T21:21:40.2514211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,233.21*58
2025-01-19T21:21:41.2545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,233.12*51
2025-01-19T21:21:42.2575014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,233.10*51
2025-01-19T21:21:43.2451227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,233.09*51
2025-01-19T21:21:44.2482105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,233.07*79
2025-01-19T21:21:45.2513487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,233.15*7B
2025-01-19T21:21:46.2543865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,233.17*7F
2025-01-19T21:21:47.2574686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,233.16*53
2025-01-19T21:21:48.2450732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,233.28*5A
2025-01-19T21:21:49.2481111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,233.39*50
2025-01-19T21:21:50.2512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,233.44*5D
2025-01-19T21:21:51.2542994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,233.42*53
2025-01-19T21:21:52.2573521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,233.35*53
2025-01-19T21:21:53.2450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,233.34*57
2025-01-19T21:21:54.2481155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,233.34*55
2025-01-19T21:21:55.2511570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,233.29*7B
2025-01-19T21:21:56.2544168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,233.27*78
2025-01-19T21:21:57.2575109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,233.39*73
2025-01-19T21:21:58.2451112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,233.47*76
2025-01-19T21:21:59.2483149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,233.49*72
2025-01-19T21:22:00.2509602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,233.50*50
2025-01-19T21:22:01.2538568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,233.39*5D
2025-01-19T21:22:02.2568951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,233.27*53
2025-01-19T21:22:03.2444847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,233.26*57
2025-01-19T21:22:04.2476684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,233.32*7D
2025-01-19T21:22:05.2505578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,233.27*7C
2025-01-19T21:22:06.2533575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,233.12*55
2025-01-19T21:22:07.2564869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,233.06*51
2025-01-19T21:22:08.2437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,233.04*55
2025-01-19T21:22:09.2467663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,232.97*72
2025-01-19T21:22:10.2498306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,232.92*7F
2025-01-19T21:22:11.2529428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,232.87*75
2025-01-19T21:22:12.2561502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,232.84*70
2025-01-19T21:22:13.2438053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,232.81*5A
2025-01-19T21:22:14.2467541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,232.75*5D
2025-01-19T21:22:15.2498043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,232.76*5D
2025-01-19T21:22:16.2529060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,232.74*7F
2025-01-19T21:22:17.2561501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,232.70*7D
2025-01-19T21:22:18.2587863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,232.67*78
2025-01-19T21:22:19.2465018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,232.63*74
2025-01-19T21:22:20.2495718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,232.60*7C
2025-01-19T21:22:21.2526520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,232.54*5D
2025-01-19T21:22:22.2557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,232.53*50
2025-01-19T21:22:23.2587024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,232.63*77
2025-01-19T21:22:24.2464681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,232.62*79
2025-01-19T21:22:25.2494739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,232.53*7A
2025-01-19T21:22:26.2526638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,232.46*50
2025-01-19T21:22:27.2556406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,232.44*54
2025-01-19T21:22:28.2432870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,232.45*50
2025-01-19T21:22:29.2464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,232.48*56
2025-01-19T21:22:30.2493203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,232.51*5B
2025-01-19T21:22:31.2525028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,232.48*50
2025-01-19T21:22:32.2557198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,232.48*56
2025-01-19T21:22:33.2433370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,232.55*51
2025-01-19T21:22:34.2464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,232.63*7F
2025-01-19T21:22:35.2495852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,232.69*70
2025-01-19T21:22:36.2526079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,232.68*7A
2025-01-19T21:22:37.2555921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,232.71*7B
2025-01-19T21:22:38.2587897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,232.73*5E
2025-01-19T21:22:39.2464589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,232.72*51
2025-01-19T21:22:40.2493880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,232.83*51
2025-01-19T21:22:41.2524596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,233.02*72
2025-01-19T21:22:42.2552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,233.14*72
2025-01-19T21:22:43.2583677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,233.18*76
2025-01-19T21:22:44.2460637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,233.14*58
2025-01-19T21:22:45.2491214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,233.10*5E
2025-01-19T21:22:46.2541429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,233.08*5B
2025-01-19T21:22:47.2552611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,233.13*56
2025-01-19T21:22:48.2582180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,233.19*77
2025-01-19T21:22:49.2459209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,233.21*74
2025-01-19T21:22:50.2490616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,233.34*7D
2025-01-19T21:22:51.2521432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,233.43*55
2025-01-19T21:22:52.2551069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,233.30*55
2025-01-19T21:22:53.2428621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,233.26*5E
2025-01-19T21:22:54.2459042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,233.44*7B
2025-01-19T21:22:55.2489883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,233.64*76
2025-01-19T21:22:56.2519417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,233.71*7E
2025-01-19T21:22:57.2550739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,233.63*7D
2025-01-19T21:22:58.2582962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,233.53*5C
2025-01-19T21:22:59.2459118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,233.50*58
2025-01-19T21:23:00.2488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,233.51*52
2025-01-19T21:23:01.2518357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,233.58*5E
2025-01-19T21:23:02.2549474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,233.67*7F
2025-01-19T21:23:03.2581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,233.73*77
2025-01-19T21:23:04.2454069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,233.79*7C
2025-01-19T21:23:05.2483588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,233.78*55
2025-01-19T21:23:06.2514835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,233.75*50
2025-01-19T21:23:07.2545052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,233.69*59
2025-01-19T21:23:08.2576105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,233.60*55
2025-01-19T21:23:09.2452219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,233.53*79
2025-01-19T21:23:10.2483326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,233.63*74
2025-01-19T21:23:11.2511478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,233.76*78
2025-01-19T21:23:12.2612172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,233.78*54
2025-01-19T21:23:13.2573201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,233.76*56
2025-01-19T21:23:14.2449603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,233.70*58
2025-01-19T21:23:15.2480187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,233.62*7A
2025-01-19T21:23:16.2510937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,233.57*7E
2025-01-19T21:23:17.2542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,233.57*7D
2025-01-19T21:23:18.2571635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,233.47*59
2025-01-19T21:23:19.2447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,233.33*52
2025-01-19T21:23:20.2478748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,233.27*56
2025-01-19T21:23:21.2511327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,233.18*71
2025-01-19T21:23:22.2541555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,233.10*74
2025-01-19T21:23:23.2572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,233.12*78
2025-01-19T21:23:24.2447125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,233.18*59
2025-01-19T21:23:25.2477525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,233.15*5F
2025-01-19T21:23:26.2509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,233.08*57
2025-01-19T21:23:27.2540925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,233.00*7A
2025-01-19T21:23:28.2571773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,232.86*72
2025-01-19T21:23:29.2448728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,232.83*77
2025-01-19T21:23:30.2479454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,232.97*78
2025-01-19T21:23:31.2512442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,233.05*54
2025-01-19T21:23:32.2539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,233.02*51
2025-01-19T21:23:33.2571891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,233.01*5F
2025-01-19T21:23:34.2447869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,232.95*5E
2025-01-19T21:23:35.2477401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,232.86*75
2025-01-19T21:23:36.2509395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,232.84*7D
2025-01-19T21:23:37.2539223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,232.91*73
2025-01-19T21:23:38.2570337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,232.95*7C
2025-01-19T21:23:39.2446571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,232.98*5A
2025-01-19T21:23:40.2477609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,232.98*50
2025-01-19T21:23:41.2508835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,232.90*5E
2025-01-19T21:23:42.2539896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,232.97*52
2025-01-19T21:23:43.2570922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,233.03*7C
2025-01-19T21:23:44.2447313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,232.98*74
2025-01-19T21:23:45.2478622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,233.00*7A
2025-01-19T21:23:46.2509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,233.05*7E
2025-01-19T21:23:47.2540055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,233.05*5B
2025-01-19T21:23:48.2570106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,233.08*5A
2025-01-19T21:23:49.2447167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,233.10*54
2025-01-19T21:23:50.2477196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,233.17*7E
2025-01-19T21:23:51.2508399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,233.34*77
2025-01-19T21:23:52.2539346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,233.40*7F
2025-01-19T21:23:53.2570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,233.42*56
2025-01-19T21:23:54.2600427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,233.46*7A
2025-01-19T21:23:55.2477543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,233.45*7F
2025-01-19T21:23:56.2506273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,233.46*7C
2025-01-19T21:23:57.2539475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,233.43*53
2025-01-19T21:23:58.2569963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,233.49*5C
2025-01-19T21:23:59.2444525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,233.64*54
2025-01-19T21:24:00.2475627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,233.75*7C
2025-01-19T21:24:01.2504716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,233.87*7B
2025-01-19T21:24:02.2535824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,233.89*78
2025-01-19T21:24:03.2566706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,233.82*55
2025-01-19T21:24:04.2442719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,233.85*5D
2025-01-19T21:24:05.2478989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,233.89*54
2025-01-19T21:24:06.2504194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,233.89*59
2025-01-19T21:24:07.2535890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,233.87*76
2025-01-19T21:24:08.2567627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,233.95*7E
2025-01-19T21:24:09.2598180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,234.04*7A
2025-01-19T21:24:10.2474293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,234.06*78
2025-01-19T21:24:11.2505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,234.10*7A
2025-01-19T21:24:12.2539229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,234.13*58
2025-01-19T21:24:13.2569278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,234.02*5B
2025-01-19T21:24:14.2446482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,233.96*5C
2025-01-19T21:24:15.2476433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,233.99*79
2025-01-19T21:24:16.2507044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,233.91*7B
2025-01-19T21:24:17.2539164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,233.82*78
2025-01-19T21:24:18.2569209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,233.84*54
2025-01-19T21:24:19.2445785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,233.81*50
2025-01-19T21:24:20.2476133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,233.85*5F
2025-01-19T21:24:21.2506811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,233.92*78
2025-01-19T21:24:22.2535941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,233.77*56
2025-01-19T21:24:23.2567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,233.63*51
2025-01-19T21:24:24.2440631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,233.60*51
2025-01-19T21:24:25.2471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,233.57*7D
2025-01-19T21:24:26.2501636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,233.52*79
2025-01-19T21:24:27.2532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,233.49*7D
2025-01-19T21:24:28.2563492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,233.42*7C
2025-01-19T21:24:29.2440187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,233.30*53
2025-01-19T21:24:30.2470837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,233.18*7B
2025-01-19T21:24:31.2501485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,233.14*73
2025-01-19T21:24:32.2532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,233.10*7C
2025-01-19T21:24:33.2562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,233.02*7E
2025-01-19T21:24:34.2594377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,232.96*53
2025-01-19T21:24:35.2469348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,232.90*58
2025-01-19T21:24:36.2500360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,232.81*5A
2025-01-19T21:24:37.2531759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,232.71*51
2025-01-19T21:24:38.2562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,232.63*54
2025-01-19T21:24:39.2593358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,232.64*78
2025-01-19T21:24:40.2470027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,232.63*72
2025-01-19T21:24:41.2500640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,232.50*72
2025-01-19T21:24:42.2531382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,232.43*7A
2025-01-19T21:24:43.2562458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,232.33*5E
2025-01-19T21:24:44.2593305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,232.16*5B
2025-01-19T21:24:45.2471276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,232.16*78
2025-01-19T21:24:46.2502427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,232.23*79
2025-01-19T21:24:47.2533266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,232.21*7B
2025-01-19T21:24:48.2564090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,232.21*53
2025-01-19T21:24:49.2594636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,232.23*55
2025-01-19T21:24:50.2471075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,232.23*7A
2025-01-19T21:24:51.2502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,232.12*57
2025-01-19T21:24:52.2532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,232.02*51
2025-01-19T21:24:53.2599877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,232.09*70
2025-01-19T21:24:54.2592948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,232.16*7A
2025-01-19T21:24:55.2470304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,232.18*72
2025-01-19T21:24:56.2501052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,232.23*5E
2025-01-19T21:24:57.2529808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,232.16*5B
2025-01-19T21:24:58.2561281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,232.02*55
2025-01-19T21:24:59.2437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,231.99*51
2025-01-19T21:25:00.2467821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,232.01*79
2025-01-19T21:25:01.2499042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,232.05*7A
2025-01-19T21:25:02.2529605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,232.20*7F
2025-01-19T21:25:03.2561101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,232.41*7E
2025-01-19T21:25:04.2591575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,232.52*5F
2025-01-19T21:25:05.2468446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,232.52*59
2025-01-19T21:25:06.2499084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,232.49*5A
2025-01-19T21:25:07.2529715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,232.50*50
2025-01-19T21:25:08.2560956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,232.56*53
2025-01-19T21:25:09.2589353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,232.62*55
2025-01-19T21:25:10.2469156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,232.68*5B
2025-01-19T21:25:11.2498019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,232.65*7B
2025-01-19T21:25:12.2529288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,232.75*7B
2025-01-19T21:25:13.2559181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,232.85*78
2025-01-19T21:25:14.2436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,232.90*54
2025-01-19T21:25:15.2465532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,232.92*5A
2025-01-19T21:25:16.2497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,233.07*55
2025-01-19T21:25:17.2528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,233.22*52
2025-01-19T21:25:18.2557597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,233.26*71
2025-01-19T21:25:19.2589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,233.35*73
2025-01-19T21:25:20.2466410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,233.52*72
2025-01-19T21:25:21.2497510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,233.57*7F
2025-01-19T21:25:22.2529164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,233.59*77
2025-01-19T21:25:23.2560254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,233.79*74
2025-01-19T21:25:24.2590117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,233.87*78
2025-01-19T21:25:25.2462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,233.77*52
2025-01-19T21:25:26.2493612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,233.79*54
2025-01-19T21:25:27.2524191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,233.83*56
2025-01-19T21:25:28.2554806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,233.76*52
2025-01-19T21:25:29.2585497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,233.75*59
2025-01-19T21:25:30.2462787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,233.82*72
2025-01-19T21:25:31.2491569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,233.87*70
2025-01-19T21:25:32.2524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,233.85*71
2025-01-19T21:25:33.2554595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,233.76*5D
2025-01-19T21:25:34.2585370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,233.68*5F
2025-01-19T21:25:35.2461910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,233.67*57
2025-01-19T21:25:36.2492946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,233.75*77
2025-01-19T21:25:37.2523821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,233.83*7D
2025-01-19T21:25:38.2553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,233.77*7F
2025-01-19T21:25:39.2585248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,233.66*5E
2025-01-19T21:25:40.2461045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,233.60*51
2025-01-19T21:25:41.2492244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,233.50*5B
2025-01-19T21:25:42.2523739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,233.45*5B
2025-01-19T21:25:43.2554263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,233.50*5E
2025-01-19T21:25:44.2584191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,233.58*76
2025-01-19T21:25:45.2460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,233.59*75
2025-01-19T21:25:46.2491954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,233.58*78
2025-01-19T21:25:47.2522620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,233.62*7B
2025-01-19T21:25:48.2551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,233.64*70
2025-01-19T21:25:49.2583392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,233.59*5D
2025-01-19T21:25:50.2460342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,233.44*50
2025-01-19T21:25:51.2491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,233.36*50
2025-01-19T21:25:52.2523581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,233.39*5F
2025-01-19T21:25:53.2552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,233.45*7B
2025-01-19T21:25:54.2583675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,233.56*7B
2025-01-19T21:25:55.2460105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,233.62*76
2025-01-19T21:25:56.2490705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,233.64*55
2025-01-19T21:25:57.2521660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,233.63*59
2025-01-19T21:25:58.2551024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,233.53*52
2025-01-19T21:25:59.2583088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,233.39*59
2025-01-19T21:26:00.2459779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,233.45*71
2025-01-19T21:26:01.2489145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,233.57*75
2025-01-19T21:26:02.2520200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,233.61*73
2025-01-19T21:26:03.2551119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,233.70*7A
2025-01-19T21:26:04.2581294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,233.71*52
2025-01-19T21:26:05.2457866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,233.59*55
2025-01-19T21:26:06.2488607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,233.54*56
2025-01-19T21:26:07.2520049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,233.53*58
2025-01-19T21:26:08.2549178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,233.52*5C
2025-01-19T21:26:09.2579571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,233.58*7E
2025-01-19T21:26:10.2453764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,233.66*79
2025-01-19T21:26:11.2484385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,233.73*7F
2025-01-19T21:26:12.2515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,233.73*7E
2025-01-19T21:26:13.2545322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,233.65*73
2025-01-19T21:26:14.2576981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,233.62*7A
2025-01-19T21:26:15.2450495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,233.64*5D
2025-01-19T21:26:16.2482440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,233.55*56
2025-01-19T21:26:17.2512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,233.50*5D
2025-01-19T21:26:18.2544632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,233.57*5B
2025-01-19T21:26:19.2576655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,233.63*5C
2025-01-19T21:26:20.2453828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,233.60*52
2025-01-19T21:26:21.2483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,233.48*5F
2025-01-19T21:26:22.2515273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,233.39*53
2025-01-19T21:26:23.2546503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,233.32*78
2025-01-19T21:26:24.2577300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,233.28*7F
2025-01-19T21:26:25.2608550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,233.28*77
2025-01-19T21:26:26.2484875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,233.14*71
2025-01-19T21:26:27.2515785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,233.08*5C
2025-01-19T21:26:28.2547871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,232.99*5D
2025-01-19T21:26:29.2575880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,232.82*5D
2025-01-19T21:26:30.2452092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,232.72*5C
2025-01-19T21:26:31.2483563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,232.65*53
2025-01-19T21:26:32.2514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,232.61*56
2025-01-19T21:26:33.2554063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,232.57*5E
2025-01-19T21:26:34.2572766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,232.55*5E
2025-01-19T21:26:35.2449431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,232.56*78
2025-01-19T21:26:36.2480487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,232.55*79
2025-01-19T21:26:37.2510015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,232.54*74
2025-01-19T21:26:38.2542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,232.52*71
2025-01-19T21:26:39.2572167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,232.42*55
2025-01-19T21:26:40.2448586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,232.30*57
2025-01-19T21:26:41.2480894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,232.25*54
2025-01-19T21:26:42.2510913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,232.22*79
2025-01-19T21:26:43.2541357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,232.22*7B
2025-01-19T21:26:44.2572156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,232.34*7E
2025-01-19T21:26:45.2603017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,232.42*78
2025-01-19T21:26:46.2479723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,232.45*5F
2025-01-19T21:26:47.2510526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,232.47*52
2025-01-19T21:26:48.2540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,232.42*5D
2025-01-19T21:26:49.2570723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,232.42*52
2025-01-19T21:26:50.2448091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,232.40*5E
2025-01-19T21:26:51.2478477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,232.32*54
2025-01-19T21:26:52.2508072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,232.31*7E
2025-01-19T21:26:53.2541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,232.45*7B
2025-01-19T21:26:54.2570762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,232.53*7F
2025-01-19T21:26:55.2601622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,232.57*78
2025-01-19T21:26:56.2479234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,232.73*78
2025-01-19T21:26:57.2508818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,232.83*5F
2025-01-19T21:26:58.2540151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,232.83*54
2025-01-19T21:26:59.2570697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,232.89*54
2025-01-19T21:27:00.2448835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,233.07*79
2025-01-19T21:27:01.2558901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,233.25*7F
2025-01-19T21:27:02.2511133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,233.32*78
2025-01-19T21:27:03.2542630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,233.36*54
2025-01-19T21:27:04.2574721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,233.30*53
2025-01-19T21:27:05.2450695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,233.28*5D
2025-01-19T21:27:06.2481737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,233.37*51
2025-01-19T21:27:07.2511324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,233.47*7F
2025-01-19T21:27:08.2540422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,233.59*71
2025-01-19T21:27:09.2572297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,233.72*7C
2025-01-19T21:27:10.2450398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,233.78*5C
2025-01-19T21:27:11.2480053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,233.81*5C
2025-01-19T21:27:12.2512122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,233.82*5E
2025-01-19T21:27:13.2542125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,233.90*7A
2025-01-19T21:27:14.2572601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,234.01*70
2025-01-19T21:27:15.2603176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,234.03*79
2025-01-19T21:27:16.2480698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,233.98*74
2025-01-19T21:27:17.2512801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,233.92*57
2025-01-19T21:27:18.2542999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,233.91*5A
2025-01-19T21:27:19.2574241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,233.93*77
2025-01-19T21:27:20.2605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,234.00*7D
2025-01-19T21:27:21.2481996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,234.01*7E
2025-01-19T21:27:22.2513596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,233.97*5D
2025-01-19T21:27:23.2544542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,233.87*5E
2025-01-19T21:27:24.2574618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,233.78*57
2025-01-19T21:27:25.2451201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,233.67*58
2025-01-19T21:27:26.2482706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,233.66*7E
2025-01-19T21:27:27.2511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,233.76*7D
2025-01-19T21:27:28.2542295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,233.73*73
2025-01-19T21:27:29.2572024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,233.59*56
2025-01-19T21:27:30.2448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,233.37*52
2025-01-19T21:27:31.2508034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,233.15*5A
2025-01-19T21:27:32.2508894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,233.06*7D
2025-01-19T21:27:33.2541608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,233.04*7B
2025-01-19T21:27:34.2571386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,233.06*78
2025-01-19T21:27:35.2602751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,233.06*76
2025-01-19T21:27:36.2478638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,233.00*50
2025-01-19T21:27:37.2509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,232.91*52
2025-01-19T21:27:38.2540564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,232.92*5C
2025-01-19T21:27:39.2571484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,232.87*70
2025-01-19T21:27:40.2602406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,232.66*7A
2025-01-19T21:27:41.2478303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,232.51*52
2025-01-19T21:27:42.2509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,232.52*57
2025-01-19T21:27:43.2540151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,232.42*5C
2025-01-19T21:27:44.2572025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,232.35*58
2025-01-19T21:27:45.2603841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,232.40*78
2025-01-19T21:27:46.2478683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,232.46*7E
2025-01-19T21:27:47.2509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,232.45*70
2025-01-19T21:27:48.2540656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,232.29*5C
2025-01-19T21:27:49.2569693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,232.14*52
2025-01-19T21:27:50.2446770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,232.13*5A
2025-01-19T21:27:51.2478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,232.20*7C
2025-01-19T21:27:52.2509022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,232.28*7A
2025-01-19T21:27:53.2539962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,232.36*7D
2025-01-19T21:27:54.2570705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,232.42*7E
2025-01-19T21:27:55.2601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,232.46*79
2025-01-19T21:27:56.2479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,232.52*57
2025-01-19T21:27:57.2509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,232.52*56
2025-01-19T21:27:58.2540694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,232.53*52
2025-01-19T21:27:59.2570095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,232.60*50
2025-01-19T21:28:00.2447770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,232.73*57
2025-01-19T21:28:01.2476640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,232.85*5A
2025-01-19T21:28:02.2509202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,232.88*79
2025-01-19T21:28:03.2539989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,232.97*78
2025-01-19T21:28:04.2570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,233.09*76
2025-01-19T21:28:05.2601579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,233.22*7F
2025-01-19T21:28:06.2478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,233.32*73
2025-01-19T21:28:07.2509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,233.41*7D
2025-01-19T21:28:08.2538996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,233.41*56
2025-01-19T21:28:09.2571799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,233.40*56
2025-01-19T21:28:10.2447032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,233.50*5C
2025-01-19T21:28:11.2477866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,233.63*72
2025-01-19T21:28:12.2509475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,233.72*7A
2025-01-19T21:28:13.2538316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,233.81*7D
2025-01-19T21:28:14.2580892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,233.97*57
2025-01-19T21:28:15.2447003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,234.07*56
2025-01-19T21:28:16.2477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,234.06*54
2025-01-19T21:28:17.2508870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,234.07*5B
2025-01-19T21:28:18.2538775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,234.14*7D
2025-01-19T21:28:19.2571425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,234.17*78
2025-01-19T21:28:20.2603014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,234.24*7E
2025-01-19T21:28:21.2493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,234.27*57
2025-01-19T21:28:22.2509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,234.19*54
2025-01-19T21:28:23.2540580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,234.16*55
2025-01-19T21:28:24.2567618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,234.35*7E
2025-01-19T21:28:25.2598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,234.45*70
2025-01-19T21:28:26.2474714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,234.42*73
2025-01-19T21:28:27.2504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,234.46*59
2025-01-19T21:28:28.2534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,234.40*5C
2025-01-19T21:28:29.2567041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,234.38*56
2025-01-19T21:28:30.2596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,234.39*72
2025-01-19T21:28:31.2473469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,234.28*7B
2025-01-19T21:28:32.2504083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,234.22*7F
2025-01-19T21:28:33.2534827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,234.24*79
2025-01-19T21:28:34.2564652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,234.16*54
2025-01-19T21:28:35.2596513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,233.97*5A
2025-01-19T21:28:36.2472982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,233.88*5C
2025-01-19T21:28:37.2503715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,233.75*5F
2025-01-19T21:28:38.2578316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,233.67*58
2025-01-19T21:28:39.2565487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,233.63*79
2025-01-19T21:28:40.2596301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,233.59*7B
2025-01-19T21:28:41.2471211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,233.61*7C
2025-01-19T21:28:42.2504549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,233.56*70
2025-01-19T21:28:43.2534817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,233.43*71
2025-01-19T21:28:44.2565329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,233.28*7B
2025-01-19T21:28:45.2596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,233.14*72
2025-01-19T21:28:46.2472346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,233.06*58
2025-01-19T21:28:47.2503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,232.99*55
2025-01-19T21:28:48.2533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,232.87*55
2025-01-19T21:28:49.2564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,232.83*53
2025-01-19T21:28:50.2595189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,232.77*58
2025-01-19T21:28:51.2472711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,232.71*53
2025-01-19T21:28:52.2500605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,232.66*52
2025-01-19T21:28:53.2531792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,232.54*5F
2025-01-19T21:28:54.2562811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,232.48*5A
2025-01-19T21:28:55.2593721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,232.42*54
2025-01-19T21:28:56.2468815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,232.37*70
2025-01-19T21:28:57.2499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,232.32*78
2025-01-19T21:28:58.2530052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,232.27*71
2025-01-19T21:28:59.2561026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,232.27*7F
2025-01-19T21:29:00.2591622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,232.26*7C
2025-01-19T21:29:01.2468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,232.18*51
2025-01-19T21:29:02.2500663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,232.11*5C
2025-01-19T21:29:03.2529265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,232.11*5C
2025-01-19T21:29:04.2557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,232.12*58
2025-01-19T21:29:05.2588474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,232.16*7D
2025-01-19T21:29:06.2619520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,232.15*7A
2025-01-19T21:29:07.2495731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,232.08*70
2025-01-19T21:29:08.2526927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,232.06*51
2025-01-19T21:29:09.2558138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,232.00*58
2025-01-19T21:29:10.2589928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,231.88*52
2025-01-19T21:29:11.2465533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,231.88*59
2025-01-19T21:29:12.2496077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,232.01*7C
2025-01-19T21:29:13.2526616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,232.15*7D
2025-01-19T21:29:14.2556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,232.18*79
2025-01-19T21:29:15.2587248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,232.27*70
2025-01-19T21:29:16.2464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,232.35*53
2025-01-19T21:29:17.2494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,232.37*57
2025-01-19T21:29:18.2526531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,232.38*5A
2025-01-19T21:29:19.2555877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,232.46*50
2025-01-19T21:29:20.2585846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,232.50*5C
2025-01-19T21:29:21.2617880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,232.66*79
2025-01-19T21:29:22.2493856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,232.82*72
2025-01-19T21:29:23.2523829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,232.78*5A
2025-01-19T21:29:24.2553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,232.78*57
2025-01-19T21:29:25.2584945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,232.90*5C
2025-01-19T21:29:26.2460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,232.97*5B
2025-01-19T21:29:27.2487901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,233.02*53
2025-01-19T21:29:28.2517693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,233.14*57
2025-01-19T21:29:29.2547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,233.27*7D
2025-01-19T21:29:30.2578004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,233.42*7F
2025-01-19T21:29:31.2608029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,233.57*7B
2025-01-19T21:29:32.2484514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,233.74*70
2025-01-19T21:29:33.2515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,233.78*7D
2025-01-19T21:29:34.2547487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,233.80*72
2025-01-19T21:29:35.2577316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,233.83*77
2025-01-19T21:29:36.2608343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,233.85*79
2025-01-19T21:29:37.2485641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,233.95*5A
2025-01-19T21:29:38.2517637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,234.14*57
2025-01-19T21:29:39.2546446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,234.31*53
2025-01-19T21:29:40.2576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,234.37*54
2025-01-19T21:29:41.2453960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,234.37*58
2025-01-19T21:29:42.2485125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,234.40*55
2025-01-19T21:29:43.2515928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,234.39*74
2025-01-19T21:29:44.2548307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,234.33*74
2025-01-19T21:29:45.2579068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,234.27*7D
2025-01-19T21:29:46.2456071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,234.17*5E
2025-01-19T21:29:47.2486489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,234.10*58
2025-01-19T21:29:48.2516446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,234.10*51
2025-01-19T21:29:49.2548626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,234.21*79
2025-01-19T21:29:50.2579267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,234.38*78
2025-01-19T21:29:51.2609448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,234.44*7E
2025-01-19T21:29:52.2486252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,234.34*5A
2025-01-19T21:29:53.2516810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,234.21*51
2025-01-19T21:29:54.2542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,234.11*5A
2025-01-19T21:29:55.2573560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,233.92*7B
2025-01-19T21:29:56.2604439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,233.73*7C
2025-01-19T21:29:57.2481116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,233.70*7F
2025-01-19T21:29:58.2512713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,233.65*7E
2025-01-19T21:29:59.2544794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,233.62*51
2025-01-19T21:30:00.2575937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,233.58*5E
2025-01-19T21:30:01.2452275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,233.45*54
2025-01-19T21:30:02.2484559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,233.41*59
2025-01-19T21:30:03.2515613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,233.40*5F
2025-01-19T21:30:04.2545776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,233.21*5B
2025-01-19T21:30:05.2576046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,233.13*52
2025-01-19T21:30:06.2607470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,233.20*77
2025-01-19T21:30:07.2484211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,233.25*75
2025-01-19T21:30:08.2516699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,233.24*73
2025-01-19T21:30:09.2548050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,233.13*52
2025-01-19T21:30:10.2579909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,233.05*57
2025-01-19T21:30:11.2609450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,233.04*7C
2025-01-19T21:30:12.2486308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,233.00*7F
2025-01-19T21:30:13.2515679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,232.94*7A
2025-01-19T21:30:14.2546513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,232.92*5D
2025-01-19T21:30:15.2576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,232.91*5C
2025-01-19T21:30:16.2453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,232.87*54
2025-01-19T21:30:17.2485081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,232.80*53
2025-01-19T21:30:18.2515441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,232.74*7A
2025-01-19T21:30:19.2546682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,232.65*7F
2025-01-19T21:30:20.2577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,232.58*7C
2025-01-19T21:30:21.2607641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,232.61*70
2025-01-19T21:30:22.2485021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,232.63*55
2025-01-19T21:30:23.2515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,232.49*59
2025-01-19T21:30:24.2545902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,232.38*5D
2025-01-19T21:30:25.2577337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,232.55*52
2025-01-19T21:30:26.2607658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,232.66*7E
2025-01-19T21:30:27.2483801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,232.66*7C
2025-01-19T21:30:28.2514964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,232.71*79
2025-01-19T21:30:29.2545310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,232.74*55
2025-01-19T21:30:30.2576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,232.65*5B
2025-01-19T21:30:31.2454373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,232.55*55
2025-01-19T21:30:32.2484324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,232.54*51
2025-01-19T21:30:33.2514595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,232.65*7C
2025-01-19T21:30:34.2544576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,232.79*7A
2025-01-19T21:30:35.2575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,232.88*7D
2025-01-19T21:30:36.2606972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,232.89*55
2025-01-19T21:30:37.2482431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,232.86*58
2025-01-19T21:30:38.2513263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,232.91*58
2025-01-19T21:30:39.2544624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,232.97*5B
2025-01-19T21:30:40.2575439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,233.12*79
2025-01-19T21:30:41.2606148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,233.37*77
2025-01-19T21:30:42.2482690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,233.44*74
2025-01-19T21:30:43.2513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,233.45*75
2025-01-19T21:30:44.2544380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,233.56*7C
2025-01-19T21:30:45.2574454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,233.56*70
2025-01-19T21:30:46.2606041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,233.49*75
2025-01-19T21:30:47.2482955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,233.48*72
2025-01-19T21:30:48.2513805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,233.48*52
2025-01-19T21:30:49.2543785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,233.52*59
2025-01-19T21:30:50.2574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,233.59*59
2025-01-19T21:30:51.2605216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,233.61*56
2025-01-19T21:30:52.2482041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,233.66*52
2025-01-19T21:30:53.2510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,233.69*51
2025-01-19T21:30:54.2541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,233.74*56
2025-01-19T21:30:55.2572039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,233.82*7C
2025-01-19T21:30:56.2602974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,233.82*7B
2025-01-19T21:30:57.2479875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,233.80*70
2025-01-19T21:30:58.2510201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,233.74*7E
2025-01-19T21:30:59.2541141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,233.57*51
2025-01-19T21:31:00.2572107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,233.45*52
2025-01-19T21:31:01.2603837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,233.41*7B
2025-01-19T21:31:02.2478389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,233.50*7A
2025-01-19T21:31:03.2508911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,233.63*72
2025-01-19T21:31:04.2539818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,233.68*5B
2025-01-19T21:31:05.2568334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,233.62*51
2025-01-19T21:31:06.2599118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,233.56*5C
2025-01-19T21:31:07.2515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,233.60*59
2025-01-19T21:31:08.2507781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,233.54*75
2025-01-19T21:31:09.2537625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,233.50*7A
2025-01-19T21:31:10.2568234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,233.60*7A
2025-01-19T21:31:11.2598797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,233.56*78
2025-01-19T21:31:12.2474816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,233.48*5F
2025-01-19T21:31:13.2506372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,233.51*5D
2025-01-19T21:31:14.2537288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,233.44*54
2025-01-19T21:31:15.2568298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,233.40*58
2025-01-19T21:31:16.2599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,233.54*5F
2025-01-19T21:31:17.2474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,233.71*7E
2025-01-19T21:31:18.2505857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,233.75*70
2025-01-19T21:31:19.2536542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,233.75*7E
2025-01-19T21:31:20.2567154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,233.79*5D
2025-01-19T21:31:21.2598781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,233.71*5E
2025-01-19T21:31:22.2631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,233.68*70
2025-01-19T21:31:23.2507327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,233.72*70
2025-01-19T21:31:24.2539942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,233.65*73
2025-01-19T21:31:25.2572179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,233.50*5B
2025-01-19T21:31:26.2603681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,233.46*58
2025-01-19T21:31:27.2479664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,233.45*5C
2025-01-19T21:31:28.2510583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,233.39*72
2025-01-19T21:31:29.2541415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,233.43*79
2025-01-19T21:31:30.2571859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,233.44*54
2025-01-19T21:31:31.2603650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,233.37*50
2025-01-19T21:31:32.2477809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,233.27*51
2025-01-19T21:31:33.2508668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,233.15*54
2025-01-19T21:31:34.2539886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,232.99*52
2025-01-19T21:31:35.2570631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,232.89*54
2025-01-19T21:31:36.2601288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,232.86*7C
2025-01-19T21:31:37.2633060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,232.92*7C
2025-01-19T21:31:38.2508755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,233.02*78
2025-01-19T21:31:39.2539534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,232.97*73
2025-01-19T21:31:40.2570604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,232.79*5F
2025-01-19T21:31:41.2601072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,232.71*5B
2025-01-19T21:31:42.2477285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,232.65*52
2025-01-19T21:31:43.2508356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,232.62*72
2025-01-19T21:31:44.2539564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,232.70*7F
2025-01-19T21:31:45.2570387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,232.75*7D
2025-01-19T21:31:46.2601126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,232.71*50
2025-01-19T21:31:47.2476144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,232.68*52
2025-01-19T21:31:48.2508997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,232.63*55
2025-01-19T21:31:49.2539452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,232.66*78
2025-01-19T21:31:50.2569687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,232.65*7B
2025-01-19T21:31:51.2599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,232.79*75
2025-01-19T21:31:52.2631816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,232.90*74
2025-01-19T21:31:53.2507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,232.87*55
2025-01-19T21:31:54.2536200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,232.89*52
2025-01-19T21:31:55.2567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,232.94*59
2025-01-19T21:31:56.2598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,232.96*50
2025-01-19T21:31:57.2628183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,232.98*75
2025-01-19T21:31:58.2504219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,233.01*7E
2025-01-19T21:31:59.2535582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,233.05*5D
2025-01-19T21:32:00.2566000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,233.14*5C
2025-01-19T21:32:01.2596944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,233.28*7E
2025-01-19T21:32:02.2627607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,233.33*7F
2025-01-19T21:32:03.2504880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,233.36*53
2025-01-19T21:32:04.2534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,233.45*54
2025-01-19T21:32:05.2564690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,233.55*50
2025-01-19T21:32:06.2596753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,233.61*54
2025-01-19T21:32:07.2472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,233.70*5C
2025-01-19T21:32:08.2503470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,233.71*58
2025-01-19T21:32:09.2535549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,233.66*78
2025-01-19T21:32:10.2565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,233.72*7C
2025-01-19T21:32:11.2596355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,233.73*7C
2025-01-19T21:32:12.2623807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,233.81*71
2025-01-19T21:32:13.2500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,233.86*51
2025-01-19T21:32:14.2530842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,233.82*56
2025-01-19T21:32:15.2561883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,233.83*52
2025-01-19T21:32:16.2593160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,233.90*70
2025-01-19T21:32:17.2623421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,233.87*5B
2025-01-19T21:32:18.2500282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,233.86*54
2025-01-19T21:32:19.2531074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,233.93*5B
2025-01-19T21:32:20.2561865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,233.86*55
2025-01-19T21:32:21.2593047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,233.87*72
2025-01-19T21:32:22.2623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,233.89*7A
2025-01-19T21:32:23.2499602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,233.78*7E
2025-01-19T21:32:24.2528945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,233.73*5D
2025-01-19T21:32:25.2560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,233.82*7A
2025-01-19T21:32:26.2590228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,233.87*7B
2025-01-19T21:32:27.2621153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,233.78*5B
2025-01-19T21:32:28.2498077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,233.76*52
2025-01-19T21:32:29.2527777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,233.82*52
2025-01-19T21:32:30.2558946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,233.77*5D
2025-01-19T21:32:31.2592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,233.79*75
2025-01-19T21:32:32.2623641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,233.75*72
2025-01-19T21:32:33.2500298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,233.64*50
2025-01-19T21:32:34.2564866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,233.55*56
2025-01-19T21:32:35.2562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,233.40*51
2025-01-19T21:32:36.2592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,233.28*56
2025-01-19T21:32:37.2623954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,233.36*78
2025-01-19T21:32:38.2499098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,233.48*75
2025-01-19T21:32:39.2530951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,233.51*74
2025-01-19T21:32:40.2561345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,233.49*59
2025-01-19T21:32:41.2592984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,233.32*55
2025-01-19T21:32:42.2469400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,233.18*5F
2025-01-19T21:32:43.2499809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,233.11*7A
2025-01-19T21:32:44.2530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,233.02*7C
2025-01-19T21:32:45.2560167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,232.94*71
2025-01-19T21:32:46.2591471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,232.95*71
2025-01-19T21:32:47.2622527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,232.96*5A
2025-01-19T21:32:48.2498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,232.97*58
2025-01-19T21:32:49.2529558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,232.85*5D
2025-01-19T21:32:50.2573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,232.82*58
2025-01-19T21:32:51.2591528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,232.86*5A
2025-01-19T21:32:52.2622268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,232.82*70
2025-01-19T21:32:53.2496941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,232.80*79
2025-01-19T21:32:54.2527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,232.68*51
2025-01-19T21:32:55.2558663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,232.48*5F
2025-01-19T21:32:56.2589912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,232.33*57
2025-01-19T21:32:57.2465143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,232.24*51
2025-01-19T21:32:58.2496213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,232.27*7F
2025-01-19T21:32:59.2527728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,232.39*7E
2025-01-19T21:33:00.2558398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,232.51*7F
2025-01-19T21:33:01.2590657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,232.64*5B
2025-01-19T21:33:02.2467526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,232.67*59
2025-01-19T21:33:03.2498142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,232.61*57
2025-01-19T21:33:04.2529423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,232.55*71
2025-01-19T21:33:05.2560140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,232.48*7F
2025-01-19T21:33:06.2590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,232.43*7C
2025-01-19T21:33:07.2467261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,232.40*56
2025-01-19T21:33:08.2498023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,232.53*55
2025-01-19T21:33:09.2529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,232.72*7D
2025-01-19T21:33:10.2560117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,232.72*58
2025-01-19T21:33:11.2591457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,232.61*51
2025-01-19T21:33:12.2467625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,232.62*54
2025-01-19T21:33:13.2498609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,232.56*51
2025-01-19T21:33:14.2526777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,232.47*7E
2025-01-19T21:33:15.2557527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,232.61*7C
2025-01-19T21:33:16.2587264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,232.71*7D
2025-01-19T21:33:17.2619743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,232.77*7F
2025-01-19T21:33:18.2494717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,232.80*58
2025-01-19T21:33:19.2522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,232.73*59
2025-01-19T21:33:20.2553177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,232.72*5F
2025-01-19T21:33:21.2581431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,232.82*7F
2025-01-19T21:33:22.2609268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,232.95*74
2025-01-19T21:33:23.2640653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,233.09*78
2025-01-19T21:33:24.2515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,233.13*50
2025-01-19T21:33:25.2546492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,233.19*5D
2025-01-19T21:33:26.2577107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,233.16*55
2025-01-19T21:33:27.2605638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,233.12*7F
2025-01-19T21:33:28.2482137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,233.16*7A
2025-01-19T21:33:29.2512711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,233.33*7D
2025-01-19T21:33:30.2543498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,233.49*7D
2025-01-19T21:33:31.2574113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,233.53*53
2025-01-19T21:33:32.2604084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,233.43*50
2025-01-19T21:33:33.2481688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,233.40*58
2025-01-19T21:33:34.2512329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,233.47*54
2025-01-19T21:33:35.2543116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,233.49*59
2025-01-19T21:33:36.2573368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,233.52*7D
2025-01-19T21:33:37.2604221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,233.60*7E
2025-01-19T21:33:38.2481752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,233.68*70
2025-01-19T21:33:39.2511723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,233.73*7B
2025-01-19T21:33:40.2542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,233.79*75
2025-01-19T21:33:41.2586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,233.79*58
2025-01-19T21:33:42.2604640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,233.69*57
2025-01-19T21:33:43.2480088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,233.65*5C
2025-01-19T21:33:44.2509052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,233.59*58
2025-01-19T21:33:45.2539988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,233.62*7D
2025-01-19T21:33:46.2571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,233.73*7E
2025-01-19T21:33:47.2601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,233.74*54
2025-01-19T21:33:48.2477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,233.70*50
2025-01-19T21:33:49.2509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,233.58*5F
2025-01-19T21:33:50.2538390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,233.52*5E
2025-01-19T21:33:51.2570883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,233.58*76
2025-01-19T21:33:52.2601254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,233.63*72
2025-01-19T21:33:53.2632732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,233.65*77
2025-01-19T21:33:54.2507462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,233.64*58
2025-01-19T21:33:55.2539261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,233.52*5A
2025-01-19T21:33:56.2568787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,233.46*51
2025-01-19T21:33:57.2599676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,233.45*55
2025-01-19T21:33:58.2630513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,233.40*78
2025-01-19T21:33:59.2507464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,233.30*53
2025-01-19T21:34:00.2538559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,233.20*53
2025-01-19T21:34:01.2566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,233.18*54
2025-01-19T21:34:02.2598209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,233.23*7B
2025-01-19T21:34:03.2628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,233.23*7A
2025-01-19T21:34:04.2505090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,233.19*76
2025-01-19T21:34:05.2537080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,233.15*7C
2025-01-19T21:34:06.2563911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,233.12*76
2025-01-19T21:34:07.2621732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,233.19*76
2025-01-19T21:34:08.2624553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,233.12*50
2025-01-19T21:34:09.2501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,232.89*5F
2025-01-19T21:34:10.2532977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,232.81*5A
2025-01-19T21:34:11.2561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,232.87*76
2025-01-19T21:34:12.2592097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,232.95*74
2025-01-19T21:34:13.2618480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,232.89*7E
2025-01-19T21:34:14.2495920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,232.81*5D
2025-01-19T21:34:15.2526076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,232.81*5D
2025-01-19T21:34:16.2562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,232.78*5A
2025-01-19T21:34:17.2588579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,232.70*51
2025-01-19T21:34:18.2617445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,232.76*79
2025-01-19T21:34:19.2493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,232.83*75
2025-01-19T21:34:20.2524989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,232.81*7A
2025-01-19T21:34:21.2555953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,232.76*54
2025-01-19T21:34:22.2586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,232.67*5F
2025-01-19T21:34:23.2617602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,232.68*54
2025-01-19T21:34:24.2494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,232.72*7C
2025-01-19T21:34:25.2526169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,232.72*7B
2025-01-19T21:34:26.2554747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,232.78*5F
2025-01-19T21:34:27.2586885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,232.91*52
2025-01-19T21:34:28.2619220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,232.97*70
2025-01-19T21:34:29.2493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,232.86*55
2025-01-19T21:34:30.2524513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,232.83*56
2025-01-19T21:34:31.2555744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,232.88*55
2025-01-19T21:34:32.2586232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,232.93*7F
2025-01-19T21:34:33.2617842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,232.89*7A
2025-01-19T21:34:34.2494485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,232.85*5B
2025-01-19T21:34:35.2525914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,232.89*50
2025-01-19T21:34:36.2566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,232.97*5F
2025-01-19T21:34:37.2586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,232.95*59
2025-01-19T21:34:38.2618144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,232.99*7D
2025-01-19T21:34:39.2494440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,233.08*72
2025-01-19T21:34:40.2525529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,233.06*78
2025-01-19T21:34:41.2556307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,233.07*74
2025-01-19T21:34:42.2586822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,233.08*5D
2025-01-19T21:34:43.2617718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,233.01*58
2025-01-19T21:34:44.2493667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,233.00*55
2025-01-19T21:34:45.2524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,233.12*56
2025-01-19T21:34:46.2556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,233.14*7B
2025-01-19T21:34:47.2586660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,233.16*7C
2025-01-19T21:34:48.2616703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,233.29*79
2025-01-19T21:34:49.2493150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,233.29*5D
2025-01-19T21:34:50.2524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,233.18*5A
2025-01-19T21:34:51.2557406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,233.19*59
2025-01-19T21:34:52.2586396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,233.31*56
2025-01-19T21:34:53.2616554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,233.44*73
2025-01-19T21:34:54.2493667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,233.61*73
2025-01-19T21:34:55.2524806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,233.66*7A
2025-01-19T21:34:56.2554814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,233.55*5D
2025-01-19T21:34:57.2586196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,233.46*53
2025-01-19T21:34:58.2617488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,233.36*5E
2025-01-19T21:34:59.2493200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,233.30*72
2025-01-19T21:35:00.2521524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,233.33*7F
2025-01-19T21:35:01.2552127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,233.36*7A
2025-01-19T21:35:02.2582018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,233.47*78
2025-01-19T21:35:03.2613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,233.50*75
2025-01-19T21:35:04.2489873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,233.46*55
2025-01-19T21:35:05.2518182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,233.38*5A
2025-01-19T21:35:06.2549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,233.35*54
2025-01-19T21:35:07.2580098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,233.33*52
2025-01-19T21:35:08.2611459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,233.30*5E
2025-01-19T21:35:09.2489718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,233.26*52
2025-01-19T21:35:10.2518627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,233.25*7D
2025-01-19T21:35:11.2549670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,233.22*79
2025-01-19T21:35:12.2580269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,233.26*71
2025-01-19T21:35:13.2611048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,233.32*7A
2025-01-19T21:35:14.2646895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,233.35*7B
2025-01-19T21:35:15.2519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,233.39*7A
2025-01-19T21:35:16.2550725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,233.42*55
2025-01-19T21:35:17.2581765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,233.39*5A
2025-01-19T21:35:18.2613310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,233.45*55
2025-01-19T21:35:19.2489114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,233.49*73
2025-01-19T21:35:20.2519711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,233.45*52
2025-01-19T21:35:21.2553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,233.42*53
2025-01-19T21:35:22.2660700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,233.40*5B
2025-01-19T21:35:23.2614495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,233.28*50
2025-01-19T21:35:24.2490908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,233.21*52
2025-01-19T21:35:25.2522422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,233.29*7D
2025-01-19T21:35:26.2551188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,233.37*78
2025-01-19T21:35:27.2513718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,233.38*71
2025-01-19T21:35:28.2545038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,233.47*76
2025-01-19T21:35:29.2575358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,233.45*58
2025-01-19T21:35:30.2606178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,233.37*50
2025-01-19T21:35:31.2482205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,233.38*5B
2025-01-19T21:35:32.2513719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,233.34*78
2025-01-19T21:35:33.2543989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,233.27*7D
2025-01-19T21:35:34.2574402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,233.28*5A
2025-01-19T21:35:35.2605265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,233.22*50
2025-01-19T21:35:36.2482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,233.17*56
2025-01-19T21:35:37.2512844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,233.14*74
2025-01-19T21:35:38.2543745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,233.20*71
2025-01-19T21:35:39.2575127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,233.17*7D
2025-01-19T21:35:40.2605141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,233.16*7E
2025-01-19T21:35:41.2482049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,233.23*57
2025-01-19T21:35:42.2513095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,233.28*5E
2025-01-19T21:35:43.2542515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,233.29*52
2025-01-19T21:35:44.2574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,233.22*58
2025-01-19T21:35:45.2605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,233.05*5C
2025-01-19T21:35:46.2481915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,232.94*5F
2025-01-19T21:35:47.2512266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,232.95*5E
2025-01-19T21:35:48.2543377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,232.99*7B
2025-01-19T21:35:49.2574474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,232.99*7E
2025-01-19T21:35:50.2606033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,232.99*72
2025-01-19T21:35:51.2481000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,232.97*5C
2025-01-19T21:35:52.2511950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,232.84*5D
2025-01-19T21:35:53.2543201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,232.73*51
2025-01-19T21:35:54.2574136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,232.72*78
2025-01-19T21:35:55.2603964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,232.74*76
2025-01-19T21:35:56.2635602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,232.83*7A
2025-01-19T21:35:57.2512278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,233.01*7E
2025-01-19T21:35:58.2542558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,233.12*51
2025-01-19T21:35:59.2572071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,233.12*51
2025-01-19T21:36:00.2602516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,233.03*5F
2025-01-19T21:36:01.2477595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,232.84*5B
2025-01-19T21:36:02.2508164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,232.74*59
2025-01-19T21:36:03.2539285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,232.77*78
2025-01-19T21:36:04.2569734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,232.75*74
2025-01-19T21:36:05.2600879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,232.86*76
2025-01-19T21:36:06.2630417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,232.93*7C
2025-01-19T21:36:07.2508407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,232.94*57
2025-01-19T21:36:08.2538677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,232.88*50
2025-01-19T21:36:09.2567014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,232.87*5F
2025-01-19T21:36:10.2599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,232.93*75
2025-01-19T21:36:11.2630781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,232.95*70
2025-01-19T21:36:12.2502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,232.91*72
2025-01-19T21:36:13.2532529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,232.93*5A
2025-01-19T21:36:14.2560905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,232.95*51
2025-01-19T21:36:15.2590140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,232.83*57
2025-01-19T21:36:16.2620769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,232.81*56
2025-01-19T21:36:17.2650958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,232.85*74
2025-01-19T21:36:18.2527032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,232.89*74
2025-01-19T21:36:19.2559371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,232.95*73
2025-01-19T21:36:20.2590487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,233.03*51
2025-01-19T21:36:21.2621142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,233.08*53
2025-01-19T21:36:22.2498199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,233.17*50
2025-01-19T21:36:23.2529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,233.30*56
2025-01-19T21:36:24.2560619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,233.29*5A
2025-01-19T21:36:25.2589152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,233.24*56
2025-01-19T21:36:26.2616063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,233.18*5E
2025-01-19T21:36:27.2492097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,233.11*5F
2025-01-19T21:36:28.2522995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,233.09*56
2025-01-19T21:36:29.2555601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,233.12*72
2025-01-19T21:36:30.2586416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,233.34*7C
2025-01-19T21:36:31.2617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,233.56*73
2025-01-19T21:36:32.2645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,233.69*79
2025-01-19T21:36:33.2521636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,233.76*74
2025-01-19T21:36:34.2551753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,233.72*5F
2025-01-19T21:36:35.2584300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,233.49*5C
2025-01-19T21:36:36.2614849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,233.26*5F
2025-01-19T21:36:37.2491099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,233.13*54
2025-01-19T21:36:38.2522396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,233.15*56
2025-01-19T21:36:39.2550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,233.20*50
2025-01-19T21:36:40.2580845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,233.38*72
2025-01-19T21:36:41.2611526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,233.57*7F
2025-01-19T21:36:42.2643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,233.60*7C
2025-01-19T21:36:43.2518145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,233.59*7D
2025-01-19T21:36:44.2550073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,233.53*7E
2025-01-19T21:36:45.2580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,233.46*79
2025-01-19T21:36:46.2611308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,233.30*75
2025-01-19T21:36:47.2642792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,233.09*57
2025-01-19T21:36:48.2518519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,233.02*55
2025-01-19T21:36:49.2549980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,233.03*56
2025-01-19T21:36:50.2579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,233.03*57
2025-01-19T21:36:51.2610685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,233.12*7F
2025-01-19T21:36:52.2642175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,233.24*78
2025-01-19T21:36:53.2517910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,233.29*7E
2025-01-19T21:36:54.2548573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,233.24*53
2025-01-19T21:36:55.2579459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,233.07*53
2025-01-19T21:36:56.2610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,232.86*51
2025-01-19T21:36:57.2640478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,232.83*73
2025-01-19T21:36:58.2517560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,232.88*79
2025-01-19T21:36:59.2548669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,232.94*75
2025-01-19T21:37:00.2578823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,233.05*5B
2025-01-19T21:37:01.2611356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,233.19*58
2025-01-19T21:37:02.2641759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,233.27*5C
2025-01-19T21:37:03.2516888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,233.34*7E
2025-01-19T21:37:04.2547697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,233.31*7C
2025-01-19T21:37:05.2578171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,233.22*54
2025-01-19T21:37:06.2609214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,233.17*5C
2025-01-19T21:37:07.2640461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,233.06*57
2025-01-19T21:37:08.2516700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,232.91*5A
2025-01-19T21:37:09.2543766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,232.87*5E
2025-01-19T21:37:10.2573227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,232.88*79
2025-01-19T21:37:11.2603745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,232.94*77
2025-01-19T21:37:12.2635361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,233.01*5A
2025-01-19T21:37:13.2511985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,233.05*5C
2025-01-19T21:37:14.2540276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,233.02*5B
2025-01-19T21:37:15.2572238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,233.01*58
2025-01-19T21:37:16.2602080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,233.02*5B
2025-01-19T21:37:17.2632804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,233.04*79
2025-01-19T21:37:18.2508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,233.04*75
2025-01-19T21:37:19.2539880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,233.02*77
2025-01-19T21:37:20.2570760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,233.02*7A
2025-01-19T21:37:21.2603228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,233.13*56
2025-01-19T21:37:22.2633673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,233.20*52
2025-01-19T21:37:23.2508166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,233.18*5D
2025-01-19T21:37:24.2538230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,233.18*5B
2025-01-19T21:37:25.2569340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,233.10*56
2025-01-19T21:37:26.2601270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,233.05*50
2025-01-19T21:37:27.2631954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,233.17*56
2025-01-19T21:37:28.2508510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,233.29*5B
2025-01-19T21:37:29.2539043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,233.34*5F
2025-01-19T21:37:30.2570054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,233.40*73
2025-01-19T21:37:31.2600917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,233.37*77
2025-01-19T21:37:32.2631663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,233.24*52
2025-01-19T21:37:33.2507927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,233.27*78
2025-01-19T21:37:34.2538393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,233.29*78
2025-01-19T21:37:35.2569655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,233.30*7F
2025-01-19T21:37:36.2600380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,233.43*70
2025-01-19T21:37:37.2631303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,233.55*72
2025-01-19T21:37:38.2507762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,233.50*5A
2025-01-19T21:37:39.2540330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,233.42*52
2025-01-19T21:37:40.2571529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,233.40*5B
2025-01-19T21:37:41.2601517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,233.37*79
2025-01-19T21:37:42.2632544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,233.37*7A
2025-01-19T21:37:43.2507638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,233.36*5F
2025-01-19T21:37:44.2539954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,233.35*52
2025-01-19T21:37:45.2569681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,233.33*51
2025-01-19T21:37:46.2601302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,233.28*5D
2025-01-19T21:37:47.2631778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,233.21*50
2025-01-19T21:37:48.2507398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,233.19*5F
2025-01-19T21:37:49.2539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,233.27*5A
2025-01-19T21:37:50.2569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,233.21*7B
2025-01-19T21:37:51.2600713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,233.16*7C
2025-01-19T21:37:52.2631706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,233.24*7E
2025-01-19T21:37:53.2507465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,233.24*70
2025-01-19T21:37:54.2539564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,233.20*7A
2025-01-19T21:37:55.2569670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,233.19*58
2025-01-19T21:37:56.2601054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,233.17*79
2025-01-19T21:37:57.2631807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,233.24*7A
2025-01-19T21:37:58.2510043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,233.30*7F
2025-01-19T21:37:59.2540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,233.20*54
2025-01-19T21:38:00.2570793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,233.20*54
2025-01-19T21:38:01.2598860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,233.33*5A
2025-01-19T21:38:02.2629919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,233.36*5A
2025-01-19T21:38:03.2505886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,233.32*54
2025-01-19T21:38:04.2537141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,233.31*5D
2025-01-19T21:38:05.2567224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,233.25*58
2025-01-19T21:38:06.2598280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,233.22*5B
2025-01-19T21:38:07.2629209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,233.21*51
2025-01-19T21:38:08.2505033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,233.23*78
2025-01-19T21:38:09.2536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,233.26*7C
2025-01-19T21:38:10.2567503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,233.29*78
2025-01-19T21:38:11.2595445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,233.43*7E
2025-01-19T21:38:12.2625834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,233.50*7B
2025-01-19T21:38:13.2502844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,233.45*5C
2025-01-19T21:38:14.2533155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,233.39*54
2025-01-19T21:38:15.2563424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,233.41*57
2025-01-19T21:38:16.2594305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,233.46*7E
2025-01-19T21:38:17.2625847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,233.56*7F
2025-01-19T21:38:18.2499361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,233.62*5B
2025-01-19T21:38:19.2530263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,233.55*54
2025-01-19T21:38:20.2561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,233.53*53
2025-01-19T21:38:21.2591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,233.61*50
2025-01-19T21:38:22.2623090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,233.59*75
2025-01-19T21:38:23.2499159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,233.55*73
2025-01-19T21:38:24.2530084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,233.53*56
2025-01-19T21:38:25.2560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,233.52*56
2025-01-19T21:38:26.2591683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,233.53*51
2025-01-19T21:38:27.2623742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,233.58*73
2025-01-19T21:38:28.2650043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,233.66*7D
2025-01-19T21:38:29.2527317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,233.74*79
2025-01-19T21:38:30.2558125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,233.80*74
2025-01-19T21:38:31.2589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,233.76*7E
2025-01-19T21:38:32.2620408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,233.64*56
2025-01-19T21:38:33.2650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,233.59*55
2025-01-19T21:38:34.2527635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,233.58*5C
2025-01-19T21:38:35.2558815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,233.55*78
2025-01-19T21:38:36.2589198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,233.53*79
2025-01-19T21:38:37.2619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,233.47*5B
2025-01-19T21:38:38.2497397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,233.36*52
2025-01-19T21:38:39.2527697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,233.30*56
2025-01-19T21:38:40.2558352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,233.24*5C
2025-01-19T21:38:41.2589934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,233.15*7A
2025-01-19T21:38:42.2619666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,233.12*7A
2025-01-19T21:38:43.2650518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,233.09*76
2025-01-19T21:38:44.2526975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,233.05*56
2025-01-19T21:38:45.2558452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,232.98*53
2025-01-19T21:38:46.2589230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,232.95*70
2025-01-19T21:38:47.2620007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,232.89*7A
2025-01-19T21:38:48.2650731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,232.77*71
2025-01-19T21:38:49.2526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,232.70*76
2025-01-19T21:38:50.2557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,232.64*72
2025-01-19T21:38:51.2588780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,232.55*53
2025-01-19T21:38:52.2619516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,232.56*5B
2025-01-19T21:38:53.2650027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,232.59*5F
2025-01-19T21:38:54.2527082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,232.64*57
2025-01-19T21:38:55.2558025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,232.71*53
2025-01-19T21:38:56.2588307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,232.73*5D
2025-01-19T21:38:57.2619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,232.66*57
2025-01-19T21:38:58.2496498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,232.59*5A
2025-01-19T21:38:59.2526864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,232.56*52
2025-01-19T21:39:00.2557591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,232.52*72
2025-01-19T21:39:01.2588520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,232.50*72
2025-01-19T21:39:02.2618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,232.57*76
2025-01-19T21:39:03.2650094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,232.59*70
2025-01-19T21:39:04.2526370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,232.63*74
2025-01-19T21:39:05.2557473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,232.78*70
2025-01-19T21:39:06.2587984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,232.96*7E
2025-01-19T21:39:07.2618206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,233.11*54
2025-01-19T21:39:08.2649817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,233.11*5E
2025-01-19T21:39:09.2528151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,233.04*51
2025-01-19T21:39:10.2557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,233.00*50
2025-01-19T21:39:11.2588307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,232.93*75
2025-01-19T21:39:12.2618401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,232.99*76
2025-01-19T21:39:13.2649933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,233.12*7E
2025-01-19T21:39:14.2526655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,233.25*7C
2025-01-19T21:39:15.2557333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,233.33*58
2025-01-19T21:39:16.2587881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,233.29*58
2025-01-19T21:39:17.2618211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,233.19*5F
2025-01-19T21:39:18.2495374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,233.07*52
2025-01-19T21:39:19.2524975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,233.03*7F
2025-01-19T21:39:20.2555228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,233.08*74
2025-01-19T21:39:21.2585266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,233.10*7C
2025-01-19T21:39:22.2615859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,233.20*53
2025-01-19T21:39:23.2492598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,233.37*5F
2025-01-19T21:39:24.2520679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,233.42*5E
2025-01-19T21:39:25.2551781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,233.38*77
2025-01-19T21:39:26.2582356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,233.33*76
2025-01-19T21:39:27.2618332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,233.33*7D
2025-01-19T21:39:28.2644512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,233.28*75
2025-01-19T21:39:29.2586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,233.16*52
2025-01-19T21:39:30.2551581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,233.06*56
2025-01-19T21:39:31.2581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,233.07*5D
2025-01-19T21:39:32.2612263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,233.12*78
2025-01-19T21:39:33.2643807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,233.17*75
2025-01-19T21:39:34.2520368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,233.16*5E
2025-01-19T21:39:35.2551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,233.07*57
2025-01-19T21:39:36.2581663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,233.07*5A
2025-01-19T21:39:37.2612145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,233.10*7F
2025-01-19T21:39:38.2644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,233.09*7A
2025-01-19T21:39:39.2518769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,233.18*78
2025-01-19T21:39:40.2549032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,233.35*79
2025-01-19T21:39:41.2579344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,233.32*77
2025-01-19T21:39:42.2610107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,233.23*52
2025-01-19T21:39:43.2640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,233.23*59
2025-01-19T21:39:44.2516821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,233.16*54
2025-01-19T21:39:45.2548607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,233.05*55
2025-01-19T21:39:46.2579308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,233.14*50
2025-01-19T21:39:47.2608687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,233.23*7B
2025-01-19T21:39:48.2640476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,233.25*7E
2025-01-19T21:39:49.2517013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,233.35*7B
2025-01-19T21:39:50.2547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,233.40*57
2025-01-19T21:39:51.2578083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,233.38*54
2025-01-19T21:39:52.2609622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,233.43*70
2025-01-19T21:39:53.2641161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,233.47*57
2025-01-19T21:39:54.2514663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,233.38*5E
2025-01-19T21:39:55.2544570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,233.30*51
2025-01-19T21:39:56.2575889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,233.32*78
2025-01-19T21:39:57.2606296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,233.42*71
2025-01-19T21:39:58.2638382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,233.44*7B
2025-01-19T21:39:59.2515169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,233.44*53
2025-01-19T21:40:00.2545890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,233.53*57
2025-01-19T21:40:01.2572631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,233.61*54
2025-01-19T21:40:02.2603475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,233.73*71
2025-01-19T21:40:03.2633521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,233.87*74
2025-01-19T21:40:04.2510534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,233.82*59
2025-01-19T21:40:05.2595995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,233.71*5D
2025-01-19T21:40:06.2572038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,233.65*5A
2025-01-19T21:40:07.2602880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,233.53*5E
2025-01-19T21:40:08.2633095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,233.41*73
2025-01-19T21:40:09.2664508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,233.35*77
2025-01-19T21:40:10.2540340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,233.33*7A
2025-01-19T21:40:11.2568909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,233.32*7C
2025-01-19T21:40:12.2601024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,233.33*5A
2025-01-19T21:40:13.2629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,233.44*53
2025-01-19T21:40:14.2508084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,233.52*57
2025-01-19T21:40:15.2539233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,233.58*76
2025-01-19T21:40:16.2569577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,233.53*7C
2025-01-19T21:40:17.2600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,233.46*7B
2025-01-19T21:40:18.2631204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,233.35*75
2025-01-19T21:40:19.2661697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,233.24*7D
2025-01-19T21:40:20.2538315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,233.14*7F
2025-01-19T21:40:21.2570124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,233.02*56
2025-01-19T21:40:22.2600381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,232.97*5A
2025-01-19T21:40:23.2631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,232.91*54
2025-01-19T21:40:24.2507970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,232.90*5C
2025-01-19T21:40:25.2538948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,233.08*7D
2025-01-19T21:40:26.2569660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,233.22*76
2025-01-19T21:40:27.2600300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,233.22*7A
2025-01-19T21:40:28.2630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,233.17*57
2025-01-19T21:40:29.2507371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,233.06*54
2025-01-19T21:40:30.2538406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,232.95*51
2025-01-19T21:40:31.2570150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,232.90*7E
2025-01-19T21:40:32.2600972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,232.90*72
2025-01-19T21:40:33.2627270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,232.94*73
2025-01-19T21:40:34.2659343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,233.04*76
2025-01-19T21:40:35.2535696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,233.13*74
2025-01-19T21:40:36.2565975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,233.17*50
2025-01-19T21:40:37.2597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,233.14*57
2025-01-19T21:40:38.2628065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,233.09*58
2025-01-19T21:40:39.2505170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,233.05*57
2025-01-19T21:40:40.2535815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,233.09*5C
2025-01-19T21:40:41.2565914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,233.13*54
2025-01-19T21:40:42.2597548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,233.21*7A
2025-01-19T21:40:43.2628452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,233.40*70
2025-01-19T21:40:44.2658914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,233.50*70
2025-01-19T21:40:45.2535495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,233.46*79
2025-01-19T21:40:46.2566538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,233.28*5E
2025-01-19T21:40:47.2596491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,233.15*50
2025-01-19T21:40:48.2627345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,233.19*73
2025-01-19T21:40:49.2657786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,233.25*7C
2025-01-19T21:40:50.2534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,233.31*71
2025-01-19T21:40:51.2565345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,233.40*53
2025-01-19T21:40:52.2596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,233.51*5A
2025-01-19T21:40:53.2627348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,233.54*55
2025-01-19T21:40:54.2504576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,233.55*55
2025-01-19T21:40:55.2534576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,233.53*5A
2025-01-19T21:40:56.2565308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,233.45*75
2025-01-19T21:40:57.2596914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,233.34*7D
2025-01-19T21:40:58.2627318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,233.25*71
2025-01-19T21:40:59.2657940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,233.09*7D
2025-01-19T21:41:00.2534831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,233.05*78
2025-01-19T21:41:01.2564289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,233.13*72
2025-01-19T21:41:02.2595572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,233.10*5E
2025-01-19T21:41:03.2628130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,233.11*5F
2025-01-19T21:41:04.2505207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,233.17*55
2025-01-19T21:41:05.2534715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,233.10*54
2025-01-19T21:41:06.2566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,233.09*71
2025-01-19T21:41:07.2597349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,233.10*7A
2025-01-19T21:41:08.2623831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,233.01*73
2025-01-19T21:41:09.2654137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,233.02*73
2025-01-19T21:41:10.2531464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,233.10*50
2025-01-19T21:41:11.2561408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,233.16*51
2025-01-19T21:41:12.2592662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,233.17*57
2025-01-19T21:41:13.2623378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,233.24*51
2025-01-19T21:41:14.2500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,233.20*57
2025-01-19T21:41:15.2532832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,233.08*5D
2025-01-19T21:41:16.2562772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,233.12*59
2025-01-19T21:41:17.2594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,233.16*52
2025-01-19T21:41:18.2624908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,233.13*5E
2025-01-19T21:41:19.2501649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,233.19*50
2025-01-19T21:41:20.2532248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,233.27*7B
2025-01-19T21:41:21.2560652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,233.22*7B
2025-01-19T21:41:22.2593239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,233.21*7A
2025-01-19T21:41:23.2623595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,233.23*53
2025-01-19T21:41:24.2655078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,233.15*57
2025-01-19T21:41:25.2531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,233.10*5B
2025-01-19T21:41:26.2562604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,233.16*76
2025-01-19T21:41:27.2594241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,233.17*77
2025-01-19T21:41:28.2624361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,233.19*5E
2025-01-19T21:41:29.2654491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,233.24*55
2025-01-19T21:41:30.2532139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,233.27*5D
2025-01-19T21:41:31.2562984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,233.29*56
2025-01-19T21:41:32.2594360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,233.24*7F
2025-01-19T21:41:33.2624848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,233.16*7B
2025-01-19T21:41:34.2656162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,233.14*73
2025-01-19T21:41:35.2531557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,233.17*7A
2025-01-19T21:41:36.2562832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,233.24*74
2025-01-19T21:41:37.2592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,233.30*5E
2025-01-19T21:41:38.2625132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,233.31*53
2025-01-19T21:41:39.2655805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,233.35*52
2025-01-19T21:41:40.2532278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,233.37*58
2025-01-19T21:41:41.2563112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,233.34*78
2025-01-19T21:41:42.2594249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,233.35*77
2025-01-19T21:41:43.2625293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,233.36*7C
2025-01-19T21:41:44.2655512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,233.41*78
2025-01-19T21:41:45.2532024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,233.45*7E
2025-01-19T21:41:46.2563421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,233.47*53
2025-01-19T21:41:47.2594736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,233.44*51
2025-01-19T21:41:48.2624404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,233.31*56
2025-01-19T21:41:49.2655349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,233.17*56
2025-01-19T21:41:50.2532639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,233.10*5B
2025-01-19T21:41:51.2563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,233.09*77
2025-01-19T21:41:52.2593901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,233.22*7B
2025-01-19T21:41:53.2624595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,233.34*72
2025-01-19T21:41:54.2654729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,233.36*5E
2025-01-19T21:41:55.2531616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,233.29*51
2025-01-19T21:41:56.2562962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,233.17*57
2025-01-19T21:41:57.2593318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,233.12*77
2025-01-19T21:41:58.2623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,233.07*73
2025-01-19T21:41:59.2650983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,233.04*76
2025-01-19T21:42:00.2527643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,233.11*7C
2025-01-19T21:42:01.2556305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,233.05*52
2025-01-19T21:42:02.2587290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,232.87*5F
2025-01-19T21:42:03.2617623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,232.76*56
2025-01-19T21:42:04.2648256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,232.77*5A
2025-01-19T21:42:05.2524914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,232.86*79
2025-01-19T21:42:06.2554203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,232.98*7A
2025-01-19T21:42:07.2585127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,232.99*72
2025-01-19T21:42:08.2615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,232.87*5E
2025-01-19T21:42:09.2647219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,232.76*5F
2025-01-19T21:42:10.2521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,232.78*7C
2025-01-19T21:42:11.2551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,232.88*7B
2025-01-19T21:42:12.2584474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,232.87*79
2025-01-19T21:42:13.2613737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,232.82*76
2025-01-19T21:42:14.2644140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,232.87*59
2025-01-19T21:42:15.2520467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,232.92*58
2025-01-19T21:42:16.2548570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,232.94*55
2025-01-19T21:42:17.2579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,232.96*5B
2025-01-19T21:42:18.2607770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,233.04*50
2025-01-19T21:42:19.2638759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,233.16*5A
2025-01-19T21:42:20.2514736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,233.22*53
2025-01-19T21:42:21.2545298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,233.22*5B
2025-01-19T21:42:22.2576396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,233.14*58
2025-01-19T21:42:23.2606880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,233.04*5B
2025-01-19T21:42:24.2638536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,233.02*77
2025-01-19T21:42:25.2669356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,233.12*7C
2025-01-19T21:42:26.2545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,233.20*7B
2025-01-19T21:42:27.2576484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,233.22*73
2025-01-19T21:42:28.2607189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,233.25*55
2025-01-19T21:42:29.2638086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,233.28*5B
2025-01-19T21:42:30.2514215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,233.25*5E
2025-01-19T21:42:31.2545789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,233.22*53
2025-01-19T21:42:32.2574886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,233.23*57
2025-01-19T21:42:33.2605952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,233.28*73
2025-01-19T21:42:34.2636547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,233.26*7A
2025-01-19T21:42:35.2512941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,233.28*5D
2025-01-19T21:42:36.2543848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,233.41*57
2025-01-19T21:42:37.2574568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,233.56*7F
2025-01-19T21:42:38.2605858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,233.64*71
2025-01-19T21:42:39.2636073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,233.66*79
2025-01-19T21:42:40.2512168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,233.57*50
2025-01-19T21:42:41.2541892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,233.44*5B
2025-01-19T21:42:42.2572373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,233.36*5F
2025-01-19T21:42:43.2603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,233.39*75
2025-01-19T21:42:44.2633268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,233.45*79
2025-01-19T21:42:45.2665665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,233.55*7D
2025-01-19T21:42:46.2542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,233.71*50
2025-01-19T21:42:47.2572623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,233.81*5C
2025-01-19T21:42:48.2603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,233.84*55
2025-01-19T21:42:49.2634359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,233.80*5D
2025-01-19T21:42:50.2665226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,233.70*5D
2025-01-19T21:42:51.2539101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,233.63*56
2025-01-19T21:42:52.2568748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,233.49*70
2025-01-19T21:42:53.2599898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,233.35*74
2025-01-19T21:42:54.2631063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,233.37*74
2025-01-19T21:42:55.2661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,233.45*77
2025-01-19T21:42:56.2538592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,233.44*52
2025-01-19T21:42:57.2570036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,233.42*5B
2025-01-19T21:42:58.2600744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,233.41*52
2025-01-19T21:42:59.2631243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,233.34*51
2025-01-19T21:43:00.2507884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,233.31*5A
2025-01-19T21:43:01.2538937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,233.34*7B
2025-01-19T21:43:02.2567448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,233.35*73
2025-01-19T21:43:03.2598670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,233.34*7F
2025-01-19T21:43:04.2629748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,233.30*71
2025-01-19T21:43:05.2659943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,233.26*52
2025-01-19T21:43:06.2536960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,233.21*54
2025-01-19T21:43:07.2567781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,233.20*75
2025-01-19T21:43:08.2598415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,233.26*76
2025-01-19T21:43:09.2629334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,233.35*75
2025-01-19T21:43:10.2659997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,233.36*52
2025-01-19T21:43:11.2536630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,233.34*57
2025-01-19T21:43:12.2567042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,233.25*55
2025-01-19T21:43:13.2597950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,233.15*57
2025-01-19T21:43:14.2629445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,233.15*7C
2025-01-19T21:43:15.2658818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,233.22*7D
2025-01-19T21:43:16.2536287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,233.20*73
2025-01-19T21:43:17.2567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,233.24*55
2025-01-19T21:43:18.2596266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,233.26*59
2025-01-19T21:43:19.2625518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,233.17*51
2025-01-19T21:43:20.2657613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,233.18*59
2025-01-19T21:43:21.2535188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,233.30*77
2025-01-19T21:43:22.2566611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,233.36*72
2025-01-19T21:43:23.2594066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,233.42*71
2025-01-19T21:43:24.2622054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,233.40*5A
2025-01-19T21:43:25.2652311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,233.31*57
2025-01-19T21:43:26.2526000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,233.39*51
2025-01-19T21:43:27.2557220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,233.48*73
2025-01-19T21:43:28.2588363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,233.42*74
2025-01-19T21:43:29.2618963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,233.41*57
2025-01-19T21:43:30.2650028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,233.47*51
2025-01-19T21:43:31.2524600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,233.49*5E
2025-01-19T21:43:32.2554972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,233.47*51
2025-01-19T21:43:33.2585620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,233.46*7C
2025-01-19T21:43:34.2616149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,233.48*70
2025-01-19T21:43:35.2646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,233.52*78
2025-01-19T21:43:36.2677641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,233.58*77
2025-01-19T21:43:37.2554668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,233.62*72
2025-01-19T21:43:38.2606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,233.61*76
2025-01-19T21:43:39.2616588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,233.60*79
2025-01-19T21:43:40.2647558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,233.59*56
2025-01-19T21:43:41.2524322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,233.52*5F
2025-01-19T21:43:42.2554908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,233.48*5A
2025-01-19T21:43:43.2585816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,233.48*5A
2025-01-19T21:43:44.2617260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,233.43*52
2025-01-19T21:43:45.2647393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,233.46*7A
2025-01-19T21:43:46.2524252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,233.46*71
2025-01-19T21:43:47.2554535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,233.35*58
2025-01-19T21:43:48.2586122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,233.21*5E
2025-01-19T21:43:49.2616585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,233.15*50
2025-01-19T21:43:50.2647689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,233.12*79
2025-01-19T21:43:51.2678557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,233.10*73
2025-01-19T21:43:52.2553803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,233.12*76
2025-01-19T21:43:53.2585438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,233.10*7D
2025-01-19T21:43:54.2614301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,233.12*55
2025-01-19T21:43:55.2646628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,233.21*52
2025-01-19T21:43:56.2533217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,233.21*57
2025-01-19T21:43:57.2578332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,233.14*51
2025-01-19T21:43:58.2608077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,233.11*50
2025-01-19T21:43:59.2639524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,233.12*72
2025-01-19T21:44:00.2670192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,233.08*73
2025-01-19T21:44:01.2546761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,232.99*73
2025-01-19T21:44:02.2578040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,232.94*70
2025-01-19T21:44:03.2608495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,232.93*5C
2025-01-19T21:44:04.2639072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,232.90*5D
2025-01-19T21:44:05.2515482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,232.90*5A
2025-01-19T21:44:06.2547595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,232.87*5C
2025-01-19T21:44:07.2578945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,232.80*71
2025-01-19T21:44:08.2609403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,232.78*7F
2025-01-19T21:44:09.2552725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,232.84*75
2025-01-19T21:44:10.2671153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,232.88*72
2025-01-19T21:44:11.2548076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,232.91*75
2025-01-19T21:44:12.2578644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,232.93*74
2025-01-19T21:44:13.2609896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,232.91*55
2025-01-19T21:44:14.2640722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,232.85*59
2025-01-19T21:44:15.2672131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,232.81*58
2025-01-19T21:44:16.2545834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,232.79*54
2025-01-19T21:44:17.2576487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,232.76*52
2025-01-19T21:44:18.2601981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,232.70*55
2025-01-19T21:44:19.2632848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,232.66*51
2025-01-19T21:44:20.2664200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,232.67*54
2025-01-19T21:44:21.2540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,232.71*71
2025-01-19T21:44:22.2571591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,232.72*78
2025-01-19T21:44:23.2601363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,232.74*75
2025-01-19T21:44:24.2633932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,232.79*7D
2025-01-19T21:44:25.2665138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,232.82*58
2025-01-19T21:44:26.2541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,232.77*56
2025-01-19T21:44:27.2573332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,232.71*52
2025-01-19T21:44:28.2603589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,232.72*53
2025-01-19T21:44:29.2632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,232.76*7E
2025-01-19T21:44:30.2663601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,232.82*74
2025-01-19T21:44:31.2539807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,232.89*7B
2025-01-19T21:44:32.2571227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,232.97*7F
2025-01-19T21:44:33.2601450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,233.02*72
2025-01-19T21:44:34.2631676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,232.97*5D
2025-01-19T21:44:35.2661474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,232.96*5F
2025-01-19T21:44:36.2538933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,232.99*50
2025-01-19T21:44:37.2570164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,233.05*56
2025-01-19T21:44:38.2600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,233.19*72
2025-01-19T21:44:39.2632325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,233.28*7A
2025-01-19T21:44:40.2662636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,233.24*5E
2025-01-19T21:44:41.2539752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,233.16*53
2025-01-19T21:44:42.2570567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,233.14*51
2025-01-19T21:44:43.2600562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,233.20*7D
2025-01-19T21:44:44.2632019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,233.29*72
2025-01-19T21:44:45.2662645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,233.46*7B
2025-01-19T21:44:46.2539333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,233.69*75
2025-01-19T21:44:47.2570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,233.85*59
2025-01-19T21:44:48.2601032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,233.84*50
2025-01-19T21:44:49.2631766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,233.86*58
2025-01-19T21:44:50.2662532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,233.92*5D
2025-01-19T21:44:51.2539335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,233.88*74
2025-01-19T21:44:52.2581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,233.87*59
2025-01-19T21:44:53.2597590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,233.93*5E
2025-01-19T21:44:54.2628536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,234.07*71
2025-01-19T21:44:55.2659615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,234.12*7B
2025-01-19T21:44:56.2690654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,234.19*7D
2025-01-19T21:44:57.2567993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,234.36*7B
2025-01-19T21:44:58.2598207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,234.47*75
2025-01-19T21:44:59.2628335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,234.52*5B
2025-01-19T21:45:00.2660225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,234.50*51
2025-01-19T21:45:01.2536200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,234.40*54
2025-01-19T21:45:02.2566325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,234.36*5D
2025-01-19T21:45:03.2596870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,234.39*7D
2025-01-19T21:45:04.2627226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,234.44*79
2025-01-19T21:45:05.2659678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,234.54*7A
2025-01-19T21:45:06.2533604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,234.70*55
2025-01-19T21:45:07.2563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,234.81*5C
2025-01-19T21:45:08.2594642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,234.84*59
2025-01-19T21:45:09.2624218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,234.82*5C
2025-01-19T21:45:10.2655110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,234.77*7D
2025-01-19T21:45:11.2685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,234.65*7C
2025-01-19T21:45:12.2562289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,234.54*70
2025-01-19T21:45:13.2592867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,234.49*72
2025-01-19T21:45:14.2621259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,234.40*59
2025-01-19T21:45:15.2651929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,234.34*5B
2025-01-19T21:45:16.2528804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,234.35*50
2025-01-19T21:45:17.2560138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,234.35*59
2025-01-19T21:45:18.2591656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,234.38*78
2025-01-19T21:45:19.2622568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,234.41*78
2025-01-19T21:45:20.2652972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,234.41*73
2025-01-19T21:45:21.2527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,234.39*59
2025-01-19T21:45:22.2556864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,234.31*58
2025-01-19T21:45:23.2587835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,234.20*57
2025-01-19T21:45:24.2612187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,234.18*59
2025-01-19T21:45:25.2643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,234.15*76
2025-01-19T21:45:26.2674863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,234.20*72
2025-01-19T21:45:27.2551080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,234.32*73
2025-01-19T21:45:28.2586373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,234.41*7F
2025-01-19T21:45:29.2612365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,234.45*57
2025-01-19T21:45:30.2642495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,234.37*52
2025-01-19T21:45:31.2674379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,234.28*58
2025-01-19T21:45:32.2551067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,234.22*54
2025-01-19T21:45:33.2581379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,234.08*5D
2025-01-19T21:45:34.2612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,233.99*51
2025-01-19T21:45:35.2643307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,234.06*53
2025-01-19T21:45:36.2674140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,234.15*7E
2025-01-19T21:45:37.2549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,234.15*77
2025-01-19T21:45:38.2581728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,234.12*71
2025-01-19T21:45:39.2611234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,234.04*53
2025-01-19T21:45:40.2642546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,233.96*5C
2025-01-19T21:45:41.2673538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,233.90*5E
2025-01-19T21:45:42.2550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,233.91*71
2025-01-19T21:45:43.2580617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,233.96*75
2025-01-19T21:45:44.2611518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,234.01*78
2025-01-19T21:45:45.2641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,234.09*7A
2025-01-19T21:45:46.2673523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,234.06*52
2025-01-19T21:45:47.2549495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,233.95*5A
2025-01-19T21:45:48.2580848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,233.92*56
2025-01-19T21:45:49.2611515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,233.96*75
2025-01-19T21:45:50.2642195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,233.96*75
2025-01-19T21:45:51.2673012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,233.93*76
2025-01-19T21:45:52.2550032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,233.88*58
2025-01-19T21:45:53.2581327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,233.85*53
2025-01-19T21:45:54.2612628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,233.86*5D
2025-01-19T21:45:55.2643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,233.87*59
2025-01-19T21:45:56.2724232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,233.89*7B
2025-01-19T21:45:57.2548625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,233.95*7C
2025-01-19T21:45:58.2579604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,233.94*5F
2025-01-19T21:45:59.2611462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,233.88*56
2025-01-19T21:46:00.2637826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,233.88*50
2025-01-19T21:46:01.2668670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,233.90*72
2025-01-19T21:46:02.2545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,233.88*79
2025-01-19T21:46:03.2573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,233.87*5A
2025-01-19T21:46:04.2603901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,233.95*58
2025-01-19T21:46:05.2634176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,233.99*5B
2025-01-19T21:46:06.2661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,233.94*71
2025-01-19T21:46:07.2691720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,233.93*78
2025-01-19T21:46:08.2568562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,233.92*7E
2025-01-19T21:46:09.2599587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,233.91*56
2025-01-19T21:46:10.2629864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,233.93*5E
2025-01-19T21:46:11.2661647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,233.93*5D
2025-01-19T21:46:12.2538758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,233.93*5D
2025-01-19T21:46:13.2568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,233.94*57
2025-01-19T21:46:14.2596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,233.99*56
2025-01-19T21:46:15.2627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,234.06*78
2025-01-19T21:46:16.2659110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,234.09*73
2025-01-19T21:46:17.2535414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,234.14*7C
2025-01-19T21:46:18.2566115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,234.19*73
2025-01-19T21:46:19.2596603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,234.22*57
2025-01-19T21:46:20.2628097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,234.21*5A
2025-01-19T21:46:21.2658334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,234.12*55
2025-01-19T21:46:22.2535013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,234.04*50
2025-01-19T21:46:23.2566187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,234.01*7A
2025-01-19T21:46:24.2596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,234.09*74
2025-01-19T21:46:25.2628140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,234.20*74
2025-01-19T21:46:26.2656267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,234.20*7C
2025-01-19T21:46:27.2687419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,234.16*51
2025-01-19T21:46:28.2563251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,234.10*5C
2025-01-19T21:46:29.2594791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,234.04*54
2025-01-19T21:46:30.2626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,234.00*50
2025-01-19T21:46:31.2655645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,233.97*76
2025-01-19T21:46:32.2533695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,233.94*5E
2025-01-19T21:46:33.2563461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,233.92*56
2025-01-19T21:46:34.2594856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,233.96*5B
2025-01-19T21:46:35.2625412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,234.00*7C
2025-01-19T21:46:36.2655408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,233.91*71
2025-01-19T21:46:37.2532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,233.76*56
2025-01-19T21:46:38.2564043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,233.72*55
2025-01-19T21:46:39.2594401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,233.77*7E
2025-01-19T21:46:40.2621967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,233.81*76
2025-01-19T21:46:41.2652374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,233.81*70
2025-01-19T21:46:42.2683673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,233.77*7E
2025-01-19T21:46:43.2560465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,233.74*5C
2025-01-19T21:46:44.2590926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,233.73*52
2025-01-19T21:46:45.2621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,233.67*58
2025-01-19T21:46:46.2652871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,233.66*57
2025-01-19T21:46:47.2528902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,233.67*53
2025-01-19T21:46:48.2560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,233.58*76
2025-01-19T21:46:49.2588719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,233.57*51
2025-01-19T21:46:50.2620994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,233.65*50
2025-01-19T21:46:51.2652172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,233.67*59
2025-01-19T21:46:52.2681608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,233.58*77
2025-01-19T21:46:53.2558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,233.58*78
2025-01-19T21:46:54.2590322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,233.65*79
2025-01-19T21:46:55.2621026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,233.69*72
2025-01-19T21:46:56.2651921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,233.64*70
2025-01-19T21:46:57.2682499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,233.58*59
2025-01-19T21:46:58.2557845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,233.55*55
2025-01-19T21:46:59.2588533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,233.53*5D
2025-01-19T21:47:00.2619476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,233.51*78
2025-01-19T21:47:01.2646861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,233.54*7F
2025-01-19T21:47:02.2678780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,233.56*7A
2025-01-19T21:47:03.2554464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,233.53*53
2025-01-19T21:47:04.2582003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,233.51*51
2025-01-19T21:47:05.2612098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,233.58*59
2025-01-19T21:47:06.2643097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,233.66*76
2025-01-19T21:47:07.2674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,233.65*7E
2025-01-19T21:47:08.2548017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,233.58*73
2025-01-19T21:47:09.2583208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,233.54*58
2025-01-19T21:47:10.2613777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,233.57*57
2025-01-19T21:47:11.2644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,233.59*52
2025-01-19T21:47:12.2674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,233.63*79
2025-01-19T21:47:13.2550509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,233.69*71
2025-01-19T21:47:14.2593049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,233.77*7D
2025-01-19T21:47:15.2612301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,233.88*78
2025-01-19T21:47:16.2640395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,233.85*77
2025-01-19T21:47:17.2671687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,233.76*58
2025-01-19T21:47:18.2547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,233.67*58
2025-01-19T21:47:19.2577234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,233.53*50
2025-01-19T21:47:20.2607124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,233.49*52
2025-01-19T21:47:21.2639268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,233.58*76
2025-01-19T21:47:22.2669756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,233.63*71
2025-01-19T21:47:23.2546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,233.64*56
2025-01-19T21:47:24.2577446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,233.61*55
2025-01-19T21:47:25.2608999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,233.56*5D
2025-01-19T21:47:26.2636880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,233.49*54
2025-01-19T21:47:27.2667142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,233.43*7E
2025-01-19T21:47:28.2543449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,233.47*71
2025-01-19T21:47:29.2573946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,233.49*7F
2025-01-19T21:47:30.2605112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,233.39*72
2025-01-19T21:47:31.2634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,233.37*59
2025-01-19T21:47:32.2664616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,233.36*51
2025-01-19T21:47:33.2539266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,233.36*51
2025-01-19T21:47:34.2570608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,233.29*5E
2025-01-19T21:47:35.2601601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,233.24*5A
2025-01-19T21:47:36.2632023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,233.26*51
2025-01-19T21:47:37.2662458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,233.26*56
2025-01-19T21:47:38.2539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,233.26*54
2025-01-19T21:47:39.2571255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,233.31*7B
2025-01-19T21:47:40.2601396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,233.36*78
2025-01-19T21:47:41.2629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,233.45*78
2025-01-19T21:47:42.2658498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,233.63*7E
2025-01-19T21:47:43.2688542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,233.65*76
2025-01-19T21:47:44.2566414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,233.58*5F
2025-01-19T21:47:45.2596566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,233.58*55
2025-01-19T21:47:46.2627294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,233.63*5F
2025-01-19T21:47:47.2658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,233.77*5D
2025-01-19T21:47:48.2689129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,233.92*75
2025-01-19T21:47:49.2564666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,234.06*74
2025-01-19T21:47:50.2596539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,234.22*75
2025-01-19T21:47:51.2625970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,234.28*73
2025-01-19T21:47:52.2658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,234.32*56
2025-01-19T21:47:53.2689509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,234.38*5D
2025-01-19T21:47:54.2563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,234.40*76
2025-01-19T21:47:55.2594825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,234.41*50
2025-01-19T21:47:56.2625084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,234.41*55
2025-01-19T21:47:57.2652916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,234.41*54
2025-01-19T21:47:58.2681190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,234.44*56
2025-01-19T21:47:59.2557451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,234.55*7F
2025-01-19T21:48:00.2590012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,234.66*7E
2025-01-19T21:48:01.2620601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,234.71*5E
2025-01-19T21:48:02.2652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,234.73*5E
2025-01-19T21:48:03.2682464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,234.80*50
2025-01-19T21:48:04.2558997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,234.82*59
2025-01-19T21:48:05.2589634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,234.75*79
2025-01-19T21:48:06.2621008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,234.73*7A
2025-01-19T21:48:07.2651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,234.74*7A
2025-01-19T21:48:08.2682086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,234.79*72
2025-01-19T21:48:09.2559344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,234.92*75
2025-01-19T21:48:10.2590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,234.93*7E
2025-01-19T21:48:11.2620648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,234.84*5F
2025-01-19T21:48:12.2651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,234.74*57
2025-01-19T21:48:13.2681502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,234.63*57
2025-01-19T21:48:14.2556140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,234.62*54
2025-01-19T21:48:15.2588102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,234.70*7F
2025-01-19T21:48:16.2619023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,234.80*7D
2025-01-19T21:48:17.2595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,234.83*7D
2025-01-19T21:48:18.2626363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,234.81*5C
2025-01-19T21:48:19.2657392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,234.78*56
2025-01-19T21:48:20.2534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,234.70*57
2025-01-19T21:48:21.2565298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,234.65*79
2025-01-19T21:48:22.2595737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,234.62*7A
2025-01-19T21:48:23.2626931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,234.56*56
2025-01-19T21:48:24.2658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,234.50*5A
2025-01-19T21:48:25.2535583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,234.49*5E
2025-01-19T21:48:26.2564274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,234.44*5E
2025-01-19T21:48:27.2595226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,234.35*5F
2025-01-19T21:48:28.2625969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,234.30*5C
2025-01-19T21:48:29.2657198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,234.24*71
2025-01-19T21:48:30.2687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,234.15*7B
2025-01-19T21:48:31.2563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,234.07*78
2025-01-19T21:48:32.2594148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,234.04*7C
2025-01-19T21:48:33.2625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,234.01*73
2025-01-19T21:48:34.2656634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,233.92*58
2025-01-19T21:48:35.2686699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,233.81*59
2025-01-19T21:48:36.2562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,233.74*53
2025-01-19T21:48:37.2594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,233.71*5E
2025-01-19T21:48:38.2623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,233.69*53
2025-01-19T21:48:39.2654894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,233.71*75
2025-01-19T21:48:40.2685740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,233.72*7B
2025-01-19T21:48:41.2562403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,233.69*71
2025-01-19T21:48:42.2593661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,233.61*57
2025-01-19T21:48:43.2623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,233.51*5B
2025-01-19T21:48:44.2655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,233.51*51
2025-01-19T21:48:45.2685476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,233.53*71
2025-01-19T21:48:46.2562217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,233.46*71
2025-01-19T21:48:47.2592782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,233.44*7E
2025-01-19T21:48:48.2623785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,233.49*59
2025-01-19T21:48:49.2654006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,233.45*5A
2025-01-19T21:48:50.2685120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,233.45*56
2025-01-19T21:48:51.2559433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,233.56*73
2025-01-19T21:48:52.2591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,233.65*7E
2025-01-19T21:48:53.2623308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,233.66*5E
2025-01-19T21:48:54.2653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,233.68*5F
2025-01-19T21:48:55.2684715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,233.72*56
2025-01-19T21:48:56.2561963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,233.76*5E
2025-01-19T21:48:57.2592057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,233.80*5D
2025-01-19T21:48:58.2622671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,233.89*7A
2025-01-19T21:48:59.2654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,233.97*7C
2025-01-19T21:49:00.2685198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,234.02*55
2025-01-19T21:49:01.2561900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,234.12*7B
2025-01-19T21:49:02.2592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,234.27*78
2025-01-19T21:49:03.2620822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,234.34*78
2025-01-19T21:49:04.2652269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,234.32*59
2025-01-19T21:49:05.2682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,234.31*58
2025-01-19T21:49:06.2559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,234.26*53
2025-01-19T21:49:07.2627844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,234.26*52
2025-01-19T21:49:08.2659029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,234.34*79
2025-01-19T21:49:09.2687478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,234.38*77
2025-01-19T21:49:10.2564759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,234.39*75
2025-01-19T21:49:11.2595773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,234.46*78
2025-01-19T21:49:12.2626511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,234.46*51
2025-01-19T21:49:13.2657218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,234.39*56
2025-01-19T21:49:14.2687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,234.43*5C
2025-01-19T21:49:15.2565023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,234.38*58
2025-01-19T21:49:16.2595106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,234.22*54
2025-01-19T21:49:17.2625857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,234.11*56
2025-01-19T21:49:18.2656191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,234.13*5E
2025-01-19T21:49:19.2687113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,234.17*7C
2025-01-19T21:49:20.2564694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,234.20*77
2025-01-19T21:49:21.2593198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,234.28*7E
2025-01-19T21:49:22.2621222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,234.31*54
2025-01-19T21:49:23.2652352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,234.33*52
2025-01-19T21:49:24.2683525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,234.30*55
2025-01-19T21:49:25.2559328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,234.17*5F
2025-01-19T21:49:26.2588047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,234.06*73
2025-01-19T21:49:27.2618210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,234.03*7C
2025-01-19T21:49:28.2648859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,233.98*7F
2025-01-19T21:49:29.2678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,233.89*55
2025-01-19T21:49:30.2553577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,233.96*53
2025-01-19T21:49:31.2581924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,234.08*59
2025-01-19T21:49:32.2612512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,234.10*51
2025-01-19T21:49:33.2642644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,234.11*78
2025-01-19T21:49:34.2672842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,234.08*5C
2025-01-19T21:49:35.2549021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,233.96*56
2025-01-19T21:49:36.2579549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,233.97*5D
2025-01-19T21:49:37.2610227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,233.98*74
2025-01-19T21:49:38.2640022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,233.88*7D
2025-01-19T21:49:39.2670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,233.75*5D
2025-01-19T21:49:40.2701687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,233.71*56
2025-01-19T21:49:41.2575399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,233.81*72
2025-01-19T21:49:42.2602071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,234.04*7E
2025-01-19T21:49:43.2633014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,234.21*7D
2025-01-19T21:49:44.2664382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,234.29*59
2025-01-19T21:49:45.2539445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,234.24*56
2025-01-19T21:49:46.2570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,234.08*52
2025-01-19T21:49:47.2600742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,233.88*5C
2025-01-19T21:49:48.2630839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,233.85*5F
2025-01-19T21:49:49.2662128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,233.93*77
2025-01-19T21:49:50.2692023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,234.05*70
2025-01-19T21:49:51.2568731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,234.21*76
2025-01-19T21:49:52.2599445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,234.24*56
2025-01-19T21:49:53.2629413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,234.18*5E
2025-01-19T21:49:54.2659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,234.07*55
2025-01-19T21:49:55.2537639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,233.91*5B
2025-01-19T21:49:56.2566434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,233.84*54
2025-01-19T21:49:57.2632038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,233.88*51
2025-01-19T21:49:58.2627227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,233.98*79
2025-01-19T21:49:59.2686241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,234.07*76
2025-01-19T21:50:00.2689165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,234.16*75
2025-01-19T21:50:01.2566184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,234.20*70
2025-01-19T21:50:02.2596652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,234.18*50
2025-01-19T21:50:03.2625512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,234.21*5C
2025-01-19T21:50:04.2652385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,234.20*57
2025-01-19T21:50:05.2528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,234.13*51
2025-01-19T21:50:06.2560554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,234.08*5A
2025-01-19T21:50:07.2591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,234.04*7A
2025-01-19T21:50:08.2619864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,233.94*7E
2025-01-19T21:50:09.2650699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,233.95*76
2025-01-19T21:50:10.2679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,234.03*7F
2025-01-19T21:50:11.2556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,234.04*7A
2025-01-19T21:50:12.2587931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,234.02*53
2025-01-19T21:50:13.2616757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,234.07*57
2025-01-19T21:50:14.2647591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,234.09*55
2025-01-19T21:50:15.2677222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,234.06*5F
2025-01-19T21:50:16.2552668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,234.03*52
2025-01-19T21:50:17.2583041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,233.96*5F
2025-01-19T21:50:18.2614227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,233.89*7C
2025-01-19T21:50:19.2644735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,233.91*7C
2025-01-19T21:50:20.2674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,233.88*72
2025-01-19T21:50:21.2621261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,233.93*73
2025-01-19T21:50:22.2581841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,233.96*75
2025-01-19T21:50:23.2610346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,233.89*55
2025-01-19T21:50:24.2640946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,233.92*5D
2025-01-19T21:50:25.2671480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,233.98*5A
2025-01-19T21:50:26.2548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,233.94*55
2025-01-19T21:50:27.2578682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,233.99*56
2025-01-19T21:50:28.2610283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,234.07*55
2025-01-19T21:50:29.2641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,234.02*58
2025-01-19T21:50:30.2669413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,233.93*54
2025-01-19T21:50:31.2541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,233.90*54
2025-01-19T21:50:32.2572071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,233.89*55
2025-01-19T21:50:33.2601582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,233.95*7F
2025-01-19T21:50:34.2673637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,234.01*7B
2025-01-19T21:50:35.2662702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,234.03*7C
2025-01-19T21:50:36.2692808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,234.12*7C
2025-01-19T21:50:37.2568719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,234.18*5B
2025-01-19T21:50:38.2599161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,234.12*51
2025-01-19T21:50:39.2629941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,234.14*53
2025-01-19T21:50:40.2686969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,234.14*53
2025-01-19T21:50:41.2533160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,234.10*51
2025-01-19T21:50:42.2565507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,234.14*57
2025-01-19T21:50:43.2595943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,234.16*54
2025-01-19T21:50:44.2624842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,234.19*5B
2025-01-19T21:50:45.2656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,234.28*72
2025-01-19T21:50:46.2687285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,234.38*78
2025-01-19T21:50:47.2563670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,234.37*7E
2025-01-19T21:50:48.2593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,234.32*53
2025-01-19T21:50:49.2623960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,234.29*53
2025-01-19T21:50:50.2653659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,234.13*5D
2025-01-19T21:50:51.2531378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,234.07*57
2025-01-19T21:50:52.2561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,234.19*75
2025-01-19T21:50:53.2592961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,234.21*70
2025-01-19T21:50:54.2621903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,234.27*79
2025-01-19T21:50:55.2653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,234.38*5E
2025-01-19T21:50:56.2531470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,234.37*56
2025-01-19T21:50:57.2561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,234.22*5C
2025-01-19T21:50:58.2590476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,234.14*52
2025-01-19T21:50:59.2622518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,234.17*7D
2025-01-19T21:51:00.2650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,234.12*72
2025-01-19T21:51:01.2680692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,234.06*78
2025-01-19T21:51:02.2557613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,234.20*7B
2025-01-19T21:51:03.2586274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,234.30*78
2025-01-19T21:51:04.2616912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,234.23*51
2025-01-19T21:51:05.2646472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,234.14*5C
2025-01-19T21:51:06.2523408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,234.06*52
2025-01-19T21:51:07.2554590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,233.97*58
2025-01-19T21:51:08.2581203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,233.84*56
2025-01-19T21:51:09.2611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,233.83*7B
2025-01-19T21:51:10.2642491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,233.92*7B
2025-01-19T21:51:11.2672501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,233.96*71
2025-01-19T21:51:12.2548861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,233.97*58
2025-01-19T21:51:13.2579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,233.94*5D
2025-01-19T21:51:14.2610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,233.92*57
2025-01-19T21:51:15.2639813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,233.94*5D
2025-01-19T21:51:16.2670664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,233.87*74
2025-01-19T21:51:17.2547228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,233.89*78
2025-01-19T21:51:18.2578059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,234.05*7B
2025-01-19T21:51:19.2608318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,234.14*70
2025-01-19T21:51:20.2637482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,234.21*77
2025-01-19T21:51:21.2668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,234.26*53
2025-01-19T21:51:22.2545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,234.22*5D
2025-01-19T21:51:23.2572589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,234.23*56
2025-01-19T21:51:24.2603408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,234.23*51
2025-01-19T21:51:25.2636085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,234.20*51
2025-01-19T21:51:26.2665338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,234.21*51
2025-01-19T21:51:27.2541984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,234.20*7C
2025-01-19T21:51:28.2572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,234.14*79
2025-01-19T21:51:29.2603180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,234.16*79
2025-01-19T21:51:30.2634078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,234.17*7C
2025-01-19T21:51:31.2664245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,234.17*54
2025-01-19T21:51:32.2539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,234.24*52
2025-01-19T21:51:33.2570987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,234.30*7A
2025-01-19T21:51:34.2599692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,234.33*7D
2025-01-19T21:51:35.2631617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,234.32*5B
2025-01-19T21:51:36.2662838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,234.24*57
2025-01-19T21:51:37.2537553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,234.15*52
2025-01-19T21:51:38.2569679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,234.12*56
2025-01-19T21:51:39.2599735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,234.07*53
2025-01-19T21:51:40.2632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,234.03*7D
2025-01-19T21:51:41.2663091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,234.06*7B
2025-01-19T21:51:42.2539274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,234.14*76
2025-01-19T21:51:43.2569662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,234.15*72
2025-01-19T21:51:44.2600851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,234.17*55
2025-01-19T21:51:45.2631675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,234.23*52
2025-01-19T21:51:46.2661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,234.20*55
2025-01-19T21:51:47.2538255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,234.15*58
2025-01-19T21:51:48.2568651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,234.16*50
2025-01-19T21:51:49.2599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,234.12*7A
2025-01-19T21:51:50.2629944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,234.12*5A
2025-01-19T21:51:51.2659760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,234.24*7D
2025-01-19T21:51:52.2537359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,234.30*7A
2025-01-19T21:51:53.2565374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,234.23*7C
2025-01-19T21:51:54.2592847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,234.24*56
2025-01-19T21:51:55.2625201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,234.19*5E
2025-01-19T21:51:56.2654897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,234.06*50
2025-01-19T21:51:57.2530665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,234.10*52
2025-01-19T21:51:58.2562191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,234.22*54
2025-01-19T21:51:59.2592555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,234.25*5D
2025-01-19T21:52:00.2623307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,234.26*5B
2025-01-19T21:52:01.2653640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,234.17*56
2025-01-19T21:52:02.2530631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,234.16*54
2025-01-19T21:52:03.2561272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,234.29*70
2025-01-19T21:52:04.2591956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,234.26*76
2025-01-19T21:52:05.2622240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,234.17*79
2025-01-19T21:52:06.2652643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,234.19*50
2025-01-19T21:52:07.2529615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,234.21*53
2025-01-19T21:52:08.2560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,234.29*5D
2025-01-19T21:52:09.2591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,234.43*7E
2025-01-19T21:52:10.2619601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,234.54*75
2025-01-19T21:52:11.2650258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,234.57*52
2025-01-19T21:52:12.2528798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,234.53*52
2025-01-19T21:52:13.2557669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,234.47*50
2025-01-19T21:52:14.2592690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,234.40*54
2025-01-19T21:52:15.2620068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,234.35*76
2025-01-19T21:52:16.2650705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,234.41*7C
2025-01-19T21:52:17.2681445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,234.45*76
2025-01-19T21:52:18.2557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,234.43*7E
2025-01-19T21:52:19.2588236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,234.38*5F
2025-01-19T21:52:20.2619030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,234.28*5F
2025-01-19T21:52:21.2650808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,234.16*51
2025-01-19T21:52:22.2527136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,234.12*7D
2025-01-19T21:52:23.2558314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,234.08*72
2025-01-19T21:52:24.2587791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,234.07*57
2025-01-19T21:52:25.2618366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,234.14*5F
2025-01-19T21:52:26.2647981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,234.12*5B
2025-01-19T21:52:27.2525003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,234.02*58
2025-01-19T21:52:28.2555736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,233.98*77
2025-01-19T21:52:29.2585753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,234.00*71
2025-01-19T21:52:30.2614833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,233.96*73
2025-01-19T21:52:31.2642633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,233.97*59
2025-01-19T21:52:32.2518276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,233.96*5C
2025-01-19T21:52:33.2549316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,233.77*54
2025-01-19T21:52:34.2579572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,233.72*5E
2025-01-19T21:52:35.2609731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,233.69*54
2025-01-19T21:52:36.2640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,233.51*51
2025-01-19T21:52:37.2516617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,233.44*54
2025-01-19T21:52:38.2547250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,233.52*71
2025-01-19T21:52:39.2577927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,233.56*7F
2025-01-19T21:52:40.2608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,233.58*73
2025-01-19T21:52:41.2639119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,233.59*73
2025-01-19T21:52:42.2684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,233.65*7F
2025-01-19T21:52:43.2546737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,233.74*52
2025-01-19T21:52:44.2576708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,233.68*59
2025-01-19T21:52:45.2607405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,233.55*54
2025-01-19T21:52:46.2638632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,233.54*51
2025-01-19T21:52:47.2513888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,233.62*56
2025-01-19T21:52:48.2544612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,233.66*55
2025-01-19T21:52:49.2576010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,233.68*75
2025-01-19T21:52:50.2606736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,233.70*70
2025-01-19T21:52:51.2637345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,233.72*7C
2025-01-19T21:52:52.2514819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,233.77*5A
2025-01-19T21:52:53.2544383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,233.75*52
2025-01-19T21:52:54.2575546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,233.69*53
2025-01-19T21:52:55.2547576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,233.74*79
2025-01-19T21:52:56.2578192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,233.84*71
2025-01-19T21:52:57.2609281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,233.97*7E
2025-01-19T21:52:58.2639941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,234.02*75
2025-01-19T21:52:59.2516643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,233.97*58
2025-01-19T21:53:00.2547148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,233.97*5D
2025-01-19T21:53:01.2578431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,233.98*57
2025-01-19T21:53:02.2609385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,233.96*50
2025-01-19T21:53:03.2637859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,234.10*76
2025-01-19T21:53:04.2667289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,234.27*77
2025-01-19T21:53:05.2543268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,234.33*7E
2025-01-19T21:53:06.2575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,234.28*58
2025-01-19T21:53:07.2604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,234.19*52
2025-01-19T21:53:08.2637655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,234.18*51
2025-01-19T21:53:09.2514411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,234.14*58
2025-01-19T21:53:10.2545693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,234.10*7A
2025-01-19T21:53:11.2575943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,234.18*76
2025-01-19T21:53:12.2606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,234.19*7F
2025-01-19T21:53:13.2636068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,234.12*7C
2025-01-19T21:53:14.2666834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,234.13*7F
2025-01-19T21:53:15.2543547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,234.21*7D
2025-01-19T21:53:16.2573814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,234.33*7E
2025-01-19T21:53:17.2604958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,234.30*51
2025-01-19T21:53:18.2635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,234.25*57
2025-01-19T21:53:19.2512217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,234.23*53
2025-01-19T21:53:20.2539425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,234.13*57
2025-01-19T21:53:21.2569118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,234.06*5B
2025-01-19T21:53:22.2596100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,234.11*7D
2025-01-19T21:53:23.2625866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,234.08*75
2025-01-19T21:53:24.2502364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,233.99*5A
2025-01-19T21:53:25.2533194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,234.01*5A
2025-01-19T21:53:26.2564113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,234.11*7E
2025-01-19T21:53:27.2594683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,234.16*7A
2025-01-19T21:53:28.2624670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,234.22*74
2025-01-19T21:53:29.2501500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,234.28*5A
2025-01-19T21:53:30.2532088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,234.16*51
2025-01-19T21:53:31.2562286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,233.98*5C
2025-01-19T21:53:32.2592872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,233.88*55
2025-01-19T21:53:33.2624729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,233.90*7C
2025-01-19T21:53:34.2655020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,233.97*75
2025-01-19T21:53:35.2531714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,234.14*7B
2025-01-19T21:53:36.2561571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,234.25*7B
2025-01-19T21:53:37.2593386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,234.21*59
2025-01-19T21:53:38.2621817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,234.08*53
2025-01-19T21:53:39.2651301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,233.99*53
2025-01-19T21:53:40.2528242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,234.00*59
2025-01-19T21:53:41.2557166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,234.03*72
2025-01-19T21:53:42.2590284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,234.00*7D
2025-01-19T21:53:43.2621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,233.95*71
2025-01-19T21:53:44.2651735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,233.88*54
2025-01-19T21:53:45.2526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,233.74*5E
2025-01-19T21:53:46.2558849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,233.61*57
2025-01-19T21:53:47.2589125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,233.67*7F
2025-01-19T21:53:48.2619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,233.78*7B
2025-01-19T21:53:49.2650405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,233.72*76
2025-01-19T21:53:50.2526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,233.75*5B
2025-01-19T21:53:51.2557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,233.88*54
2025-01-19T21:53:52.2587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,233.84*76
2025-01-19T21:53:53.2620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,233.77*70
2025-01-19T21:53:54.2649478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,233.79*72
2025-01-19T21:53:55.2525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,233.81*7E
2025-01-19T21:53:56.2556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,233.74*54
2025-01-19T21:53:57.2583583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,233.68*57
2025-01-19T21:53:58.2612662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,233.66*50
2025-01-19T21:53:59.2643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,233.61*5B
2025-01-19T21:54:00.2529297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,233.54*5E
2025-01-19T21:54:01.2549816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,233.60*59
2025-01-19T21:54:02.2580097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,233.77*72
2025-01-19T21:54:03.2611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,233.93*71
2025-01-19T21:54:04.2639945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,233.94*72
2025-01-19T21:54:05.2516306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,233.91*5B
2025-01-19T21:54:06.2545276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,233.94*58
2025-01-19T21:54:07.2578024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,233.87*5C
2025-01-19T21:54:08.2607277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,233.83*58
2025-01-19T21:54:09.2638373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,233.88*7F
2025-01-19T21:54:10.2669374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,233.95*7E
2025-01-19T21:54:11.2545744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,233.95*5A
2025-01-19T21:54:12.2581084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,233.96*5C
2025-01-19T21:54:13.2606241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,233.89*50
2025-01-19T21:54:14.2632606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,233.85*5A
2025-01-19T21:54:15.2664215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,234.06*79
2025-01-19T21:54:16.2538185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,234.19*72
2025-01-19T21:54:17.2567971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,234.25*57
2025-01-19T21:54:18.2599439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,234.30*55
2025-01-19T21:54:19.2629963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,234.23*57
2025-01-19T21:54:20.2506118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,234.02*5A
2025-01-19T21:54:21.2537417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,233.89*56
2025-01-19T21:54:22.2567612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,234.01*72
2025-01-19T21:54:23.2598765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,234.13*76
2025-01-19T21:54:24.2628908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,234.13*7D
2025-01-19T21:54:25.2659046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,234.23*5F
2025-01-19T21:54:26.2535492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,234.29*53
2025-01-19T21:54:27.2566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,234.27*52
2025-01-19T21:54:28.2598435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,234.30*7F
2025-01-19T21:54:29.2628694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,234.32*7B
2025-01-19T21:54:30.2657568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,234.33*7A
2025-01-19T21:54:31.2535094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,234.39*71
2025-01-19T21:54:32.2563041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,234.44*5B
2025-01-19T21:54:33.2593318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,234.32*50
2025-01-19T21:54:34.2623677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,234.19*5F
2025-01-19T21:54:35.2500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,234.13*5E
2025-01-19T21:54:36.2531475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,234.11*5F
2025-01-19T21:54:37.2560854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,234.03*58
2025-01-19T21:54:38.2592504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,234.13*51
2025-01-19T21:54:39.2623283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,234.27*7B
2025-01-19T21:54:40.2652726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,234.25*7C
2025-01-19T21:54:41.2530527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,234.16*7F
2025-01-19T21:54:42.2561573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,234.15*70
2025-01-19T21:54:43.2591661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,234.18*76
2025-01-19T21:54:44.2622658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,234.15*79
2025-01-19T21:54:45.2653513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,234.19*58
2025-01-19T21:54:46.2530127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,234.31*5B
2025-01-19T21:54:47.2560564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,234.40*7B
2025-01-19T21:54:48.2591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,234.39*74
2025-01-19T21:54:49.2621298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,234.31*51
2025-01-19T21:54:50.2498410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,234.22*5D
2025-01-19T21:54:51.2530058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,234.11*56
2025-01-19T21:54:52.2559399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,234.12*56
2025-01-19T21:54:53.2589948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,234.30*7E
2025-01-19T21:54:54.2621284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,234.36*7E
2025-01-19T21:54:55.2651295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,234.27*7D
2025-01-19T21:54:56.2528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,234.23*5E
2025-01-19T21:54:57.2559213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,234.18*5D
2025-01-19T21:54:58.2589618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,234.04*76
2025-01-19T21:54:59.2620074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,234.00*72
2025-01-19T21:55:00.2651551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,234.06*7C
2025-01-19T21:55:01.2527934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,234.22*54
2025-01-19T21:55:02.2557995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,234.31*54
2025-01-19T21:55:03.2589852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,234.29*5F
2025-01-19T21:55:04.2618893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,234.23*5A
2025-01-19T21:55:05.2649968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,234.17*79
2025-01-19T21:55:06.2525501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,234.16*75
2025-01-19T21:55:07.2558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,234.23*72
2025-01-19T21:55:08.2586642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,234.17*7D
2025-01-19T21:55:09.2616710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,234.08*50
2025-01-19T21:55:10.2648479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,233.99*52
2025-01-19T21:55:11.2524663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,233.87*57
2025-01-19T21:55:12.2555692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,233.86*5C
2025-01-19T21:55:13.2586588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,233.96*74
2025-01-19T21:55:14.2616477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,234.08*72
2025-01-19T21:55:15.2646833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,234.14*7E
2025-01-19T21:55:16.2523012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,234.16*54
2025-01-19T21:55:17.2552893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,234.12*5E
2025-01-19T21:55:18.2586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,234.01*5E
2025-01-19T21:55:19.2615917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,234.02*7D
2025-01-19T21:55:20.2646995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,234.23*78
2025-01-19T21:55:21.2522937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,234.46*77
2025-01-19T21:55:22.2550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,234.65*51
2025-01-19T21:55:23.2580786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,234.78*56
2025-01-19T21:55:24.2611667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,235.01*52
2025-01-19T21:55:25.2642102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,235.24*70
2025-01-19T21:55:26.2517516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,235.40*79
2025-01-19T21:55:27.2548214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,235.71*7B
2025-01-19T21:55:28.2578710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,236.07*59
2025-01-19T21:55:29.2609416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,236.33*5B
2025-01-19T21:55:30.2640226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,236.51*53
2025-01-19T21:55:31.2516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,236.62*51
2025-01-19T21:55:32.2547023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,236.67*58
2025-01-19T21:55:33.2577867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,236.73*59
2025-01-19T21:55:34.2608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,236.77*53
2025-01-19T21:55:35.2639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,236.90*5F
2025-01-19T21:55:36.2514741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,237.15*7C
2025-01-19T21:55:37.2544836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,237.33*71
2025-01-19T21:55:38.2576644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,237.43*73
2025-01-19T21:55:39.2607350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,237.52*5D
2025-01-19T21:55:40.2637864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,237.47*50
2025-01-19T21:55:41.2514335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,237.33*51
2025-01-19T21:55:42.2542009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,237.28*53
2025-01-19T21:55:43.2572448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,237.30*54
2025-01-19T21:55:44.2603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,237.36*7D
2025-01-19T21:55:45.2634122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,237.47*52
2025-01-19T21:55:46.2510130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,237.55*56
2025-01-19T21:55:47.2541183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,237.52*52
2025-01-19T21:55:48.2572067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,237.43*52
2025-01-19T21:55:49.2601949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,237.43*50
2025-01-19T21:55:50.2633297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,237.46*7C
2025-01-19T21:55:51.2664125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,237.44*7F
2025-01-19T21:55:52.2540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,237.48*74
2025-01-19T21:55:53.2568383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,237.48*5B
2025-01-19T21:55:54.2599195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,237.38*59
2025-01-19T21:55:55.2629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,237.27*57
2025-01-19T21:55:56.2505797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,237.23*5E
2025-01-19T21:55:57.2535312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,237.35*7E
2025-01-19T21:55:58.2561997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,237.48*70
2025-01-19T21:55:59.2596846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,237.61*7A
2025-01-19T21:56:00.2622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,237.72*5D
2025-01-19T21:56:01.2500501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,237.71*59
2025-01-19T21:56:02.2530785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,237.54*5D
2025-01-19T21:56:03.2560898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,237.41*50
2025-01-19T21:56:04.2592180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,237.30*78
2025-01-19T21:56:05.2622549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,237.16*7D
2025-01-19T21:56:06.2653572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,237.10*78
2025-01-19T21:56:07.2529987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,237.06*52
2025-01-19T21:56:08.2560553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,237.05*55
2025-01-19T21:56:09.2589841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,237.10*76
2025-01-19T21:56:10.2620408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,237.21*7D
2025-01-19T21:56:11.2649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,237.27*7D
2025-01-19T21:56:12.2525647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,237.24*50
2025-01-19T21:56:13.2556849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,237.17*50
2025-01-19T21:56:14.2586965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,236.95*52
2025-01-19T21:56:15.2618266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,236.82*59
2025-01-19T21:56:16.2649502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,236.86*77
2025-01-19T21:56:17.2525728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,236.90*7D
2025-01-19T21:56:18.2556559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,236.98*74
2025-01-19T21:56:19.2587883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,237.16*78
2025-01-19T21:56:20.2618340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,237.27*54
2025-01-19T21:56:21.2649251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,237.34*57
2025-01-19T21:56:22.2524287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,237.42*57
2025-01-19T21:56:23.2552252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,237.44*51
2025-01-19T21:56:24.2582906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,237.48*5C
2025-01-19T21:56:25.2612809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,237.62*55
2025-01-19T21:56:26.2642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,237.70*5F
2025-01-19T21:56:27.2518189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,237.72*50
2025-01-19T21:56:28.2548971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,237.73*7C
2025-01-19T21:56:29.2580170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,237.77*7F
2025-01-19T21:56:30.2607288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,237.94*7A
2025-01-19T21:56:31.2635570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,238.10*77
2025-01-19T21:56:32.2716315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,238.24*70
2025-01-19T21:56:33.2543333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,238.31*58
2025-01-19T21:56:34.2570902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,238.28*57
2025-01-19T21:56:35.2603769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,238.37*5F
2025-01-19T21:56:36.2634156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,238.53*5E
2025-01-19T21:56:37.2665008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,238.60*73
2025-01-19T21:56:38.2541919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,238.68*75
2025-01-19T21:56:39.2570054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,238.74*5A
2025-01-19T21:56:40.2600771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,238.67*5A
2025-01-19T21:56:41.2630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,238.54*53
2025-01-19T21:56:42.2726317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,238.56*71
2025-01-19T21:56:43.2539403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,238.47*72
2025-01-19T21:56:44.2570317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,238.39*70
2025-01-19T21:56:45.2600757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,238.50*7B
2025-01-19T21:56:46.2631337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,238.52*75
2025-01-19T21:56:47.2507682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,238.39*55
2025-01-19T21:56:48.2538304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,238.31*54
2025-01-19T21:56:49.2568711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,238.28*5D
2025-01-19T21:56:50.2601087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,238.27*59
2025-01-19T21:56:51.2533980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,238.22*5F
2025-01-19T21:56:52.2505549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,238.18*57
2025-01-19T21:56:53.2536536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,238.22*73
2025-01-19T21:56:54.2566939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,238.21*7B
2025-01-19T21:56:55.2597705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,238.07*7B
2025-01-19T21:56:56.2628589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,238.05*7F
2025-01-19T21:56:57.2658419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,238.12*7B
2025-01-19T21:56:58.2535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,238.14*7F
2025-01-19T21:56:59.2566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,238.07*5D
2025-01-19T21:57:00.2597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,238.04*52
2025-01-19T21:57:01.2628264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,238.07*54
2025-01-19T21:57:02.2504490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,238.06*53
2025-01-19T21:57:03.2534569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,238.07*50
2025-01-19T21:57:04.2567605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,238.13*71
2025-01-19T21:57:05.2674499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,238.13*71
2025-01-19T21:57:06.2629215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,238.08*55
2025-01-19T21:57:07.2504249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,238.15*5E
2025-01-19T21:57:08.2536481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,238.17*5E
2025-01-19T21:57:09.2567307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,238.08*71
2025-01-19T21:57:10.2598242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,238.10*7F
2025-01-19T21:57:11.2628606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,238.08*7D
2025-01-19T21:57:12.2659325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,238.02*71
2025-01-19T21:57:13.2534375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,238.00*5C
2025-01-19T21:57:14.2565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,238.00*5C
2025-01-19T21:57:15.2595881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,237.94*59
2025-01-19T21:57:16.2627020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,237.91*57
2025-01-19T21:57:17.2503190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,237.91*5D
2025-01-19T21:57:18.2534042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,237.91*7A
2025-01-19T21:57:19.2564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,237.93*76
2025-01-19T21:57:20.2595943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,237.91*7D
2025-01-19T21:57:21.2626465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,237.83*55
2025-01-19T21:57:22.2656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,237.75*53
2025-01-19T21:57:23.2531600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,237.60*50
2025-01-19T21:57:24.2563186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,237.45*50
2025-01-19T21:57:25.2593451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,237.40*7F
2025-01-19T21:57:26.2624779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,237.44*70
2025-01-19T21:57:27.2653902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,237.53*7D
2025-01-19T21:57:28.2531999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,237.58*56
2025-01-19T21:57:29.2562011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,237.56*57
2025-01-19T21:57:30.2593254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,237.57*56
2025-01-19T21:57:31.2623069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,237.66*5A
2025-01-19T21:57:32.2652087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,237.66*77
2025-01-19T21:57:33.2528882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,237.61*76
2025-01-19T21:57:34.2559435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,237.67*78
2025-01-19T21:57:35.2590131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,237.79*7B
2025-01-19T21:57:36.2621140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,237.86*76
2025-01-19T21:57:37.2652094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,237.81*5B
2025-01-19T21:57:38.2529132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,237.77*5F
2025-01-19T21:57:39.2558294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,237.83*5D
2025-01-19T21:57:40.2584929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,237.83*5B
2025-01-19T21:57:41.2614004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,237.82*5D
2025-01-19T21:57:42.2639962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,238.01*5A
2025-01-19T21:57:43.2517016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,238.11*54
2025-01-19T21:57:44.2546958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,238.06*5E
2025-01-19T21:57:45.2577814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,238.10*54
2025-01-19T21:57:46.2607821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,238.04*7E
2025-01-19T21:57:47.2639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,237.93*71
2025-01-19T21:57:48.2670226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,237.94*72
2025-01-19T21:57:49.2547291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,237.92*5E
2025-01-19T21:57:50.2576487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,237.93*51
2025-01-19T21:57:51.2609001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,238.00*5B
2025-01-19T21:57:52.2640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,238.06*71
2025-01-19T21:57:53.2515935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,238.19*5B
2025-01-19T21:57:54.2546314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,238.31*56
2025-01-19T21:57:55.2576551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,238.24*5B
2025-01-19T21:57:56.2608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,238.13*5E
2025-01-19T21:57:57.2638268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,238.08*53
2025-01-19T21:57:58.2514254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,238.10*76
2025-01-19T21:57:59.2545634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,238.07*71
2025-01-19T21:58:00.2576444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,238.05*73
2025-01-19T21:58:01.2607007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,238.16*72
2025-01-19T21:58:02.2637841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,238.21*71
2025-01-19T21:58:03.2515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,238.19*56
2025-01-19T21:58:04.2543545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,238.17*50
2025-01-19T21:58:05.2574071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,238.18*53
2025-01-19T21:58:06.2605543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,238.19*54
2025-01-19T21:58:07.2636387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,238.27*7D
2025-01-19T21:58:08.2666862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,238.47*73
2025-01-19T21:58:09.2542649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,238.56*7C
2025-01-19T21:58:10.2572666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,238.53*56
2025-01-19T21:58:11.2611362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,238.53*56
2025-01-19T21:58:12.2632222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,238.48*59
2025-01-19T21:58:13.2508189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,238.38*50
2025-01-19T21:58:14.2539027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,238.37*72
2025-01-19T21:58:15.2569364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,238.35*7F
2025-01-19T21:58:16.2600619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,238.36*7D
2025-01-19T21:58:17.2630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,238.38*56
2025-01-19T21:58:18.2662423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,238.37*59
2025-01-19T21:58:19.2538293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,238.38*5C
2025-01-19T21:58:20.2568313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,238.37*50
2025-01-19T21:58:21.2600334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,238.28*58
2025-01-19T21:58:22.2630300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,238.22*75
2025-01-19T21:58:23.2661494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,238.21*71
2025-01-19T21:58:24.2536754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,238.18*73
2025-01-19T21:58:25.2566736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,238.18*54
2025-01-19T21:58:26.2596300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,238.19*53
2025-01-19T21:58:27.2626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,238.13*59
2025-01-19T21:58:28.2503555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,238.07*59
2025-01-19T21:58:29.2533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,238.10*54
2025-01-19T21:58:30.2565522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,238.16*73
2025-01-19T21:58:31.2596101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,238.15*76
2025-01-19T21:58:32.2625646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,238.05*5B
2025-01-19T21:58:33.2501291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,237.98*57
2025-01-19T21:58:34.2530671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,237.99*53
2025-01-19T21:58:35.2561538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,238.04*75
2025-01-19T21:58:36.2593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,238.08*76
2025-01-19T21:58:37.2623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,238.06*77
2025-01-19T21:58:38.2501181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,238.02*58
2025-01-19T21:58:39.2532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,237.96*56
2025-01-19T21:58:40.2563132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,237.91*53
2025-01-19T21:58:41.2593464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,237.92*54
2025-01-19T21:58:42.2623899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,238.00*70
2025-01-19T21:58:43.2655637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,238.12*71
2025-01-19T21:58:44.2531509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,238.17*72
2025-01-19T21:58:45.2562269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,238.09*50
2025-01-19T21:58:46.2592127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,238.03*5D
2025-01-19T21:58:47.2624812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,238.03*58
2025-01-19T21:58:48.2654800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,238.02*72
2025-01-19T21:58:49.2531082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,238.08*7C
2025-01-19T21:58:50.2587407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,238.07*58
2025-01-19T21:58:51.2592631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,237.99*50
2025-01-19T21:58:52.2545962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,238.01*5C
2025-01-19T21:58:53.2500241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,237.94*5E
2025-01-19T21:58:54.2530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,237.80*71
2025-01-19T21:58:55.2562138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,237.83*74
2025-01-19T21:58:56.2591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,237.82*72
2025-01-19T21:58:57.2622351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,237.74*50
2025-01-19T21:58:58.2654004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,237.82*59
2025-01-19T21:58:59.2529297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,237.74*56
2025-01-19T21:59:00.2561005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,237.53*5C
2025-01-19T21:59:01.2591680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,237.53*50
2025-01-19T21:59:02.2623072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,237.58*7F
2025-01-19T21:59:03.2653578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,237.54*7F
2025-01-19T21:59:04.2530253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,237.58*7B
2025-01-19T21:59:05.2569378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,237.63*50
2025-01-19T21:59:06.2591207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,237.68*56
2025-01-19T21:59:07.2622586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,237.75*54
2025-01-19T21:59:08.2653327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,237.82*5B
2025-01-19T21:59:09.2529492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,237.85*5E
2025-01-19T21:59:10.2560564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,237.90*53
2025-01-19T21:59:11.2591762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,237.98*7D
2025-01-19T21:59:12.2621617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,238.06*76
2025-01-19T21:59:13.2650915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,238.09*76
2025-01-19T21:59:14.2525936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,238.14*75
2025-01-19T21:59:15.2556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,238.21*73
2025-01-19T21:59:16.2588151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,238.19*50
2025-01-19T21:59:17.2618849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,238.11*53
2025-01-19T21:59:18.2505563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,238.04*58
2025-01-19T21:59:19.2526481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,238.08*5B
2025-01-19T21:59:20.2557074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,238.13*52
2025-01-19T21:59:21.2589625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,238.23*74
2025-01-19T21:59:22.2621843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,238.40*7F
2025-01-19T21:59:23.2650910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,238.52*77
2025-01-19T21:59:24.2527411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,238.43*55
2025-01-19T21:59:25.2559443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,238.21*5A
2025-01-19T21:59:26.2589996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,238.13*56
2025-01-19T21:59:27.2620620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,238.07*7E
2025-01-19T21:59:28.2651017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,238.04*70
2025-01-19T21:59:29.2527736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,238.15*76
2025-01-19T21:59:30.2557427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,238.22*76
2025-01-19T21:59:31.2588540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,238.16*58
2025-01-19T21:59:32.2620134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,238.06*51
2025-01-19T21:59:33.2651983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,238.02*51
2025-01-19T21:59:34.2528415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,238.09*7B
2025-01-19T21:59:35.2559191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,238.18*7A
2025-01-19T21:59:36.2590268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,238.23*72
2025-01-19T21:59:37.2621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,238.23*58
2025-01-19T21:59:38.2651535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,238.14*5E
2025-01-19T21:59:39.2535567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,238.01*5D
2025-01-19T21:59:40.2558393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,237.98*58
2025-01-19T21:59:41.2589646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,238.07*77
2025-01-19T21:59:42.2620891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,238.15*7F
2025-01-19T21:59:43.2650857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,238.23*72
2025-01-19T21:59:44.2527508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,238.27*52
2025-01-19T21:59:45.2558047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,238.23*5D
2025-01-19T21:59:46.2588586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,238.17*51
2025-01-19T21:59:47.2620126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,238.19*52
2025-01-19T21:59:48.2649983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,238.23*71
2025-01-19T21:59:49.2527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,238.30*75
2025-01-19T21:59:50.2555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,238.43*70
2025-01-19T21:59:51.2588526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,238.40*75
2025-01-19T21:59:52.2619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,238.32*5D
2025-01-19T21:59:53.2624588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,238.30*54
2025-01-19T21:59:54.2656328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,238.19*5E
2025-01-19T21:59:55.2534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,238.12*5B
2025-01-19T21:59:56.2563491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,238.16*56
2025-01-19T21:59:57.2652093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,238.18*53
2025-01-19T21:59:58.2622517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,238.12*5E
2025-01-19T21:59:59.2653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,238.04*5C
2025-01-19T22:00:00.2529690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,238.10*74
2025-01-19T22:00:01.2560573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,238.05*73
2025-01-19T22:00:02.2591607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,237.96*7B
2025-01-19T22:00:03.2623124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,237.96*7A
2025-01-19T22:00:04.2650688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,237.91*58
2025-01-19T22:00:05.2527316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,237.90*59
2025-01-19T22:00:06.2556676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,237.96*59
2025-01-19T22:00:07.2584767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,237.98*7F
2025-01-19T22:00:08.2616558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,237.97*74
2025-01-19T22:00:09.2646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,237.95*5F
2025-01-19T22:00:10.2522973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,238.01*51
2025-01-19T22:00:11.2553711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,238.13*5E
2025-01-19T22:00:12.2584455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,238.10*73
2025-01-19T22:00:13.2615767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,237.96*5D
2025-01-19T22:00:14.2508889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,237.86*5F
2025-01-19T22:00:15.2520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,237.89*53
2025-01-19T22:00:16.2551428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,237.95*79
2025-01-19T22:00:17.2581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,238.00*7C
2025-01-19T22:00:18.2613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,238.11*74
2025-01-19T22:00:19.2643617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,238.17*57
2025-01-19T22:00:20.2520380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,238.17*53
2025-01-19T22:00:21.2551165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,238.17*72
2025-01-19T22:00:22.2581355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,238.12*70
2025-01-19T22:00:23.2612895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,238.10*76
2025-01-19T22:00:24.2643646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,238.24*53
2025-01-19T22:00:25.2519907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,238.29*59
2025-01-19T22:00:26.2547330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,238.20*55
2025-01-19T22:00:27.2577480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,238.13*57
2025-01-19T22:00:28.2609143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,238.06*52
2025-01-19T22:00:29.2638474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,238.10*7C
2025-01-19T22:00:30.2676717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,238.25*76
2025-01-19T22:00:31.2546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,238.36*76
2025-01-19T22:00:32.2575888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,238.43*73
2025-01-19T22:00:33.2606362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,238.32*55
2025-01-19T22:00:34.2633126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,238.22*5A
2025-01-19T22:00:35.2510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,238.08*57
2025-01-19T22:00:36.2542537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,237.92*55
2025-01-19T22:00:37.2572658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,237.87*77
2025-01-19T22:00:38.2604528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,237.99*71
2025-01-19T22:00:39.2632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,238.14*7E
2025-01-19T22:00:40.2664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,238.17*71
2025-01-19T22:00:41.2541790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,238.12*53
2025-01-19T22:00:42.2572486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,238.04*5D
2025-01-19T22:00:43.2603598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,237.96*51
2025-01-19T22:00:44.2634200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,237.91*5B
2025-01-19T22:00:45.2664195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,237.95*78
2025-01-19T22:00:46.2541381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,238.01*70
2025-01-19T22:00:47.2571777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,237.97*74
2025-01-19T22:00:48.2602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,237.93*56
2025-01-19T22:00:49.2633846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,237.94*58
2025-01-19T22:00:50.2510557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,237.91*55
2025-01-19T22:00:51.2541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,237.87*5B
2025-01-19T22:00:52.2572490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,237.79*55
2025-01-19T22:00:53.2602947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,237.76*78
2025-01-19T22:00:54.2632732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,237.83*71
2025-01-19T22:00:55.2663041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,237.87*72
2025-01-19T22:00:56.2540953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,237.91*78
2025-01-19T22:00:57.2571551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,238.01*74
2025-01-19T22:00:58.2601992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,238.08*72
2025-01-19T22:00:59.2630886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,238.15*71
2025-01-19T22:01:00.2661168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,238.17*5A
2025-01-19T22:01:01.2535627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,238.05*5F
2025-01-19T22:01:02.2576045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,237.83*58
2025-01-19T22:01:03.2621420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,237.73*53
2025-01-19T22:01:04.2628141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,237.75*56
2025-01-19T22:01:05.2659151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,237.82*5B
2025-01-19T22:01:06.2535332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,237.89*78
2025-01-19T22:01:07.2564485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,237.93*70
2025-01-19T22:01:08.2592046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,237.94*75
2025-01-19T22:01:09.2548136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,237.96*5E
2025-01-19T22:01:10.2653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,237.94*59
2025-01-19T22:01:11.2530314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,237.87*57
2025-01-19T22:01:12.2560572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,237.87*73
2025-01-19T22:01:13.2592314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,237.92*70
2025-01-19T22:01:14.2622782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,237.89*55
2025-01-19T22:01:15.2654380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,237.82*5D
2025-01-19T22:01:16.2530650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,237.79*71
2025-01-19T22:01:17.2560667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,237.84*7A
2025-01-19T22:01:18.2591534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,237.96*73
2025-01-19T22:01:19.2619134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,238.07*52
2025-01-19T22:01:20.2650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,238.05*54
2025-01-19T22:01:21.2524722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,237.96*53
2025-01-19T22:01:22.2554989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,238.03*5C
2025-01-19T22:01:23.2586582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,238.06*73
2025-01-19T22:01:24.2617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,237.87*70
2025-01-19T22:01:25.2649083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,237.84*79
2025-01-19T22:01:26.2680209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,237.89*7F
2025-01-19T22:01:27.2557142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,237.76*7A
2025-01-19T22:01:28.2587715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,237.69*58
2025-01-19T22:01:29.2521970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,237.75*51
2025-01-19T22:01:30.2554198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,237.84*7C
2025-01-19T22:01:31.2585314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,238.02*78
2025-01-19T22:01:32.2615227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,238.16*7F
2025-01-19T22:01:33.2646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,238.20*5E
2025-01-19T22:01:34.2522858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,238.24*5B
2025-01-19T22:01:35.2553783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,238.24*5C
2025-01-19T22:01:36.2584630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,238.18*5A
2025-01-19T22:01:37.2614498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,238.12*5D
2025-01-19T22:01:38.2646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,238.06*5E
2025-01-19T22:01:39.2677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,238.09*78
2025-01-19T22:01:40.2554335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,238.05*70
2025-01-19T22:01:41.2585478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,238.01*72
2025-01-19T22:01:42.2616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,238.14*7C
2025-01-19T22:01:43.2647687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,238.25*58
2025-01-19T22:01:44.2523820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,238.23*58
2025-01-19T22:01:45.2554545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,238.23*58
2025-01-19T22:01:46.2586156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,238.21*53
2025-01-19T22:01:47.2616057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,238.17*7A
2025-01-19T22:01:48.2647078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,238.18*76
2025-01-19T22:01:49.2523530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,238.27*76
2025-01-19T22:01:50.2554285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,238.34*76
2025-01-19T22:01:51.2584945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,238.39*53
2025-01-19T22:01:52.2612996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,238.47*5C
2025-01-19T22:01:53.2643704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,238.44*56
2025-01-19T22:01:54.2521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,238.38*59
2025-01-19T22:01:55.2551366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,238.43*7A
2025-01-19T22:01:56.2581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,238.38*77
2025-01-19T22:01:57.2614637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,238.33*5A
2025-01-19T22:01:58.2644304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,238.40*5A
2025-01-19T22:01:59.2516194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,238.40*5E
2025-01-19T22:02:00.2547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,238.37*5A
2025-01-19T22:02:01.2578048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,238.38*52
2025-01-19T22:02:02.2610007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,238.46*73
2025-01-19T22:02:03.2640762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,238.52*70
2025-01-19T22:02:04.2671513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,238.45*7D
2025-01-19T22:02:05.2548417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,238.37*58
2025-01-19T22:02:06.2579530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,238.38*5C
2025-01-19T22:02:07.2609031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,238.31*5F
2025-01-19T22:02:08.2637676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,238.26*79
2025-01-19T22:02:09.2668337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,238.35*72
2025-01-19T22:02:10.2544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,238.35*7A
2025-01-19T22:02:11.2575073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,238.29*7A
2025-01-19T22:02:12.2605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,238.31*52
2025-01-19T22:02:13.2636270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,238.33*55
2025-01-19T22:02:14.2513806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,238.25*5B
2025-01-19T22:02:15.2544605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,238.34*7C
2025-01-19T22:02:16.2574922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,238.42*77
2025-01-19T22:02:17.2606438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,238.36*53
2025-01-19T22:02:18.2637698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,238.27*55
2025-01-19T22:02:19.2513614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,238.18*58
2025-01-19T22:02:20.2544580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,238.16*5C
2025-01-19T22:02:21.2571540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,238.08*71
2025-01-19T22:02:22.2603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,238.03*7E
2025-01-19T22:02:23.2632955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,238.11*74
2025-01-19T22:02:24.2663975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,238.11*7D
2025-01-19T22:02:25.2540131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,238.04*5C
2025-01-19T22:02:26.2570799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,238.07*56
2025-01-19T22:02:27.2601399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,238.07*5A
2025-01-19T22:02:28.2632643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,238.00*5E
2025-01-19T22:02:29.2663060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,238.00*5F
2025-01-19T22:02:30.2538627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,237.95*5D
2025-01-19T22:02:31.2570446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,237.83*72
2025-01-19T22:02:32.2600614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,237.79*77
2025-01-19T22:02:33.2630568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,237.82*77
2025-01-19T22:02:34.2660502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,237.82*74
2025-01-19T22:02:35.2537616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,237.84*5A
2025-01-19T22:02:36.2568175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,237.81*5A
2025-01-19T22:02:37.2599099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,237.69*57
2025-01-19T22:02:38.2629890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,237.59*5C
2025-01-19T22:02:39.2660680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,237.62*5A
2025-01-19T22:02:40.2536943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,237.65*73
2025-01-19T22:02:41.2619087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,237.70*73
2025-01-19T22:02:42.2599031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,237.72*77
2025-01-19T22:02:43.2630015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,237.67*57
2025-01-19T22:02:44.2660463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,237.65*5A
2025-01-19T22:02:45.2536632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,237.72*5A
2025-01-19T22:02:46.2568153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,237.72*50
2025-01-19T22:02:47.2598489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,237.62*53
2025-01-19T22:02:48.2629250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,237.55*50
2025-01-19T22:02:49.2659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,237.57*5E
2025-01-19T22:02:50.2536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,237.63*78
2025-01-19T22:02:51.2566682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,237.63*7C
2025-01-19T22:02:52.2597780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,237.64*7B
2025-01-19T22:02:53.2633709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,237.72*5E
2025-01-19T22:02:54.2659702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,237.74*54
2025-01-19T22:02:55.2536343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,237.75*55
2025-01-19T22:02:56.2567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,237.83*5B
2025-01-19T22:02:57.2597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,237.91*7E
2025-01-19T22:02:58.2628871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,237.93*77
2025-01-19T22:02:59.2660675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,237.90*52
2025-01-19T22:03:00.2536476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,237.91*5A
2025-01-19T22:03:01.2566687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,238.01*72
2025-01-19T22:03:02.2598915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,237.96*72
2025-01-19T22:03:03.2629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,237.95*75
2025-01-19T22:03:04.2659683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,238.03*79
2025-01-19T22:03:05.2536287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,238.07*51
2025-01-19T22:03:06.2577323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,238.11*5C
2025-01-19T22:03:07.2595435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,238.16*5B
2025-01-19T22:03:08.2625525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,238.20*58
2025-01-19T22:03:09.2656449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,238.21*50
2025-01-19T22:03:10.2534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,238.13*5B
2025-01-19T22:03:11.2564688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,238.08*51
2025-01-19T22:03:12.2594852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,238.11*7E
2025-01-19T22:03:13.2626013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,238.17*73
2025-01-19T22:03:14.2657026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,238.19*79
2025-01-19T22:03:15.2533488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,238.22*5F
2025-01-19T22:03:16.2564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,238.24*5C
2025-01-19T22:03:17.2594523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,238.19*52
2025-01-19T22:03:18.2625174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,238.12*5B
2025-01-19T22:03:19.2655721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,238.15*74
2025-01-19T22:03:20.2686553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,238.22*77
2025-01-19T22:03:21.2562036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,238.26*70
2025-01-19T22:03:22.2594594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,238.32*72
2025-01-19T22:03:23.2627409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,238.40*5C
2025-01-19T22:03:24.2657927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,238.44*5A
2025-01-19T22:03:25.2535880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,238.41*53
2025-01-19T22:03:26.2566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,238.32*5E
2025-01-19T22:03:27.2597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,238.23*53
2025-01-19T22:03:28.2628429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,238.21*5B
2025-01-19T22:03:29.2661261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,238.29*5F
2025-01-19T22:03:30.2537933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,238.34*5A
2025-01-19T22:03:31.2565980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,238.30*52
2025-01-19T22:03:32.2597051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,238.27*5E
2025-01-19T22:03:33.2626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,238.20*71
2025-01-19T22:03:34.2658500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,238.16*75
2025-01-19T22:03:35.2534555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,238.10*73
2025-01-19T22:03:36.2565689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,238.12*73
2025-01-19T22:03:37.2597276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,238.14*7E
2025-01-19T22:03:38.2623679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,238.09*55
2025-01-19T22:03:39.2653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,238.00*5F
2025-01-19T22:03:40.2528557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,238.01*5A
2025-01-19T22:03:41.2558410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,237.98*7B
2025-01-19T22:03:42.2588030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,237.87*59
2025-01-19T22:03:43.2618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,237.94*53
2025-01-19T22:03:44.2649502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,237.88*53
2025-01-19T22:03:45.2526429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,237.68*5B
2025-01-19T22:03:46.2557111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,237.63*52
2025-01-19T22:03:47.2587544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,237.67*53
2025-01-19T22:03:48.2618827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,237.63*51
2025-01-19T22:03:49.2649343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,237.68*5D
2025-01-19T22:03:50.2526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,237.80*54
2025-01-19T22:03:51.2556846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,237.76*59
2025-01-19T22:03:52.2587928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,237.77*57
2025-01-19T22:03:53.2617377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,237.88*77
2025-01-19T22:03:54.2649374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,237.85*7E
2025-01-19T22:03:55.2679975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,237.81*76
2025-01-19T22:03:56.2556034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,237.95*7B
2025-01-19T22:03:57.2587482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,237.99*78
2025-01-19T22:03:58.2618354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,237.94*55
2025-01-19T22:03:59.2647957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,238.04*51
2025-01-19T22:04:00.2678288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,238.07*51
2025-01-19T22:04:01.2555279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,238.01*58
2025-01-19T22:04:02.2586124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,238.09*59
2025-01-19T22:04:03.2616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,238.14*50
2025-01-19T22:04:04.2647443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,238.16*54
2025-01-19T22:04:05.2523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,238.28*5B
2025-01-19T22:04:06.2553493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,238.41*7D
2025-01-19T22:04:07.2583888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,238.47*76
2025-01-19T22:04:08.2614442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,238.58*7C
2025-01-19T22:04:09.2645108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,238.66*70
2025-01-19T22:04:10.2677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,238.70*72
2025-01-19T22:04:11.2553801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,238.62*5F
2025-01-19T22:04:12.2586347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,238.54*5E
2025-01-19T22:04:13.2619057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,238.58*59
2025-01-19T22:04:14.2647230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,238.67*72
2025-01-19T22:04:15.2672907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,238.74*77
2025-01-19T22:04:16.2551448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,238.78*72
2025-01-19T22:04:17.2582679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,238.84*57
2025-01-19T22:04:18.2613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,238.88*5E
2025-01-19T22:04:19.2643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,238.90*54
2025-01-19T22:04:20.2520554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,238.86*58
2025-01-19T22:04:21.2547592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,238.78*56
2025-01-19T22:04:22.2580548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,238.82*5E
2025-01-19T22:04:23.2610689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,238.87*7C
2025-01-19T22:04:24.2642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,238.81*70
2025-01-19T22:04:25.2518202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,238.72*59
2025-01-19T22:04:26.2549554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,238.72*5E
2025-01-19T22:04:27.2580751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,238.64*5D
2025-01-19T22:04:28.2611201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,238.57*5C
2025-01-19T22:04:29.2643481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,238.63*75
2025-01-19T22:04:30.2673312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,238.68*77
2025-01-19T22:04:31.2549839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,238.74*74
2025-01-19T22:04:32.2581100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,238.80*7C
2025-01-19T22:04:33.2613254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,238.68*7B
2025-01-19T22:04:34.2643137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,238.49*54
2025-01-19T22:04:35.2519748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,238.36*52
2025-01-19T22:04:36.2550636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,238.35*5D
2025-01-19T22:04:37.2581646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,238.39*57
2025-01-19T22:04:38.2612060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,238.38*79
2025-01-19T22:04:39.2642027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,238.31*79
2025-01-19T22:04:40.2672253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,238.30*5B
2025-01-19T22:04:41.2549060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,238.23*53
2025-01-19T22:04:42.2580011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,238.11*53
2025-01-19T22:04:43.2610231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,238.02*56
2025-01-19T22:04:44.2641767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,238.03*5F
2025-01-19T22:04:45.2670130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,238.05*7C
2025-01-19T22:04:46.2548745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,238.11*77
2025-01-19T22:04:47.2579886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,238.10*76
2025-01-19T22:04:48.2609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,238.05*73
2025-01-19T22:04:49.2640998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,238.05*7D
2025-01-19T22:04:50.2671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,238.00*72
2025-01-19T22:04:51.2548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,237.97*56
2025-01-19T22:04:52.2579415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,238.03*5F
2025-01-19T22:04:53.2610327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,237.97*5C
2025-01-19T22:04:54.2640744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,237.89*58
2025-01-19T22:04:55.2668336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,237.86*5F
2025-01-19T22:04:56.2543123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,237.84*5C
2025-01-19T22:04:57.2573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,237.82*5C
2025-01-19T22:04:58.2603190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,237.88*7B
2025-01-19T22:04:59.2633665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,237.98*7A
2025-01-19T22:05:00.2664417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,237.96*56
2025-01-19T22:05:01.2541229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,237.88*56
2025-01-19T22:05:02.2571799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,237.90*56
2025-01-19T22:05:03.2602618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,237.87*5B
2025-01-19T22:05:04.2635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,237.85*5C
2025-01-19T22:05:05.2664626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,237.90*52
2025-01-19T22:05:06.2540513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,238.02*76
2025-01-19T22:05:07.2571947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,238.12*74
2025-01-19T22:05:08.2603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,238.12*7E
2025-01-19T22:05:09.2633675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,238.09*78
2025-01-19T22:05:10.2664570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,238.06*52
2025-01-19T22:05:11.2541186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,238.00*5B
2025-01-19T22:05:12.2572132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,237.94*5E
2025-01-19T22:05:13.2603072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,237.95*52
2025-01-19T22:05:14.2633830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,238.04*76
2025-01-19T22:05:15.2664515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,238.05*73
2025-01-19T22:05:16.2540540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,238.08*5A
2025-01-19T22:05:17.2571633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,238.09*5B
2025-01-19T22:05:18.2602580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,238.02*50
2025-01-19T22:05:19.2633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,238.03*5E
2025-01-19T22:05:20.2664228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,238.04*5B
2025-01-19T22:05:21.2541200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,238.04*77
2025-01-19T22:05:22.2572216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,238.12*71
2025-01-19T22:05:23.2602897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,238.12*7A
2025-01-19T22:05:24.2633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,238.07*51
2025-01-19T22:05:25.2662313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,238.09*5D
2025-01-19T22:05:26.2693264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,238.09*70
2025-01-19T22:05:27.2570298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,238.08*71
2025-01-19T22:05:28.2600589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,238.16*75
2025-01-19T22:05:29.2629713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,238.20*72
2025-01-19T22:05:30.2659963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,238.26*5B
2025-01-19T22:05:31.2536724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,238.33*5F
2025-01-19T22:05:32.2568640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,238.20*56
2025-01-19T22:05:33.2598349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,238.09*55
2025-01-19T22:05:34.2629086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,238.26*57
2025-01-19T22:05:35.2661198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,238.33*7E
2025-01-19T22:05:36.2536514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,238.29*71
2025-01-19T22:05:37.2567026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,238.34*5B
2025-01-19T22:05:38.2599415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,238.32*58
2025-01-19T22:05:39.2628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,238.33*56
2025-01-19T22:05:40.2653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,238.44*7E
2025-01-19T22:05:41.2683522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,238.54*74
2025-01-19T22:05:42.2556639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,238.61*7A
2025-01-19T22:05:43.2587507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,238.70*70
2025-01-19T22:05:44.2618520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,238.77*5D
2025-01-19T22:05:45.2648813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,238.79*56
2025-01-19T22:05:46.2679683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,238.79*54
2025-01-19T22:05:47.2555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,238.78*57
2025-01-19T22:05:48.2586866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,238.76*57
2025-01-19T22:05:49.2617880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,238.83*5E
2025-01-19T22:05:50.2648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,238.93*50
2025-01-19T22:05:51.2525091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,238.93*51
2025-01-19T22:05:52.2555179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,238.87*5C
2025-01-19T22:05:53.2586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,238.85*50
2025-01-19T22:05:54.2616899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,238.78*5C
2025-01-19T22:05:55.2647631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,238.71*72
2025-01-19T22:05:56.2682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,238.73*77
2025-01-19T22:05:57.2558725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,238.68*7F
2025-01-19T22:05:58.2587744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,238.55*5F
2025-01-19T22:05:59.2617712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,238.49*50
2025-01-19T22:06:00.2648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,238.48*55
2025-01-19T22:06:01.2678254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,238.48*7F
2025-01-19T22:06:02.2555544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,238.53*76
2025-01-19T22:06:03.2586072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,238.61*75
2025-01-19T22:06:04.2617213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,238.54*72
2025-01-19T22:06:05.2648268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,238.41*55
2025-01-19T22:06:06.2678803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,238.34*55
2025-01-19T22:06:07.2554536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,238.25*59
2025-01-19T22:06:08.2585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,238.16*53
2025-01-19T22:06:09.2615608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,238.19*52
2025-01-19T22:06:10.2646371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,238.20*72
2025-01-19T22:06:11.2523625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,238.04*5D
2025-01-19T22:06:12.2551765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,237.93*55
2025-01-19T22:06:13.2582170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,237.93*54
2025-01-19T22:06:14.2612877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,237.94*59
2025-01-19T22:06:15.2644485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,238.02*77
2025-01-19T22:06:16.2675635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,237.97*7B
2025-01-19T22:06:17.2552457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,237.90*53
2025-01-19T22:06:18.2582399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,237.95*74
2025-01-19T22:06:19.2613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,237.90*78
2025-01-19T22:06:20.2644317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,237.85*77
2025-01-19T22:06:21.2673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,237.88*76
2025-01-19T22:06:22.2550513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,237.86*52
2025-01-19T22:06:23.2581095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,237.84*59
2025-01-19T22:06:24.2611861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,238.03*56
2025-01-19T22:06:25.2642544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,238.14*75
2025-01-19T22:06:26.2671933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,238.05*74
2025-01-19T22:06:27.2548058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,237.92*5D
2025-01-19T22:06:28.2579893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,237.86*55
2025-01-19T22:06:29.2611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,237.84*5B
2025-01-19T22:06:30.2641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,237.87*51
2025-01-19T22:06:31.2671806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,237.92*5E
2025-01-19T22:06:32.2548758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,237.94*57
2025-01-19T22:06:33.2579765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,237.96*77
2025-01-19T22:06:34.2610648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,237.95*7F
2025-01-19T22:06:35.2641033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,237.95*7A
2025-01-19T22:06:36.2671437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,237.97*5F
2025-01-19T22:06:37.2548148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,238.06*57
2025-01-19T22:06:38.2577908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,238.14*78
2025-01-19T22:06:39.2609604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,238.12*70
2025-01-19T22:06:40.2641766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,238.08*50
2025-01-19T22:06:41.2672242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,238.07*5C
2025-01-19T22:06:42.2549248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,238.15*75
2025-01-19T22:06:43.2579641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,238.18*73
2025-01-19T22:06:44.2610418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,238.17*56
2025-01-19T22:06:45.2641056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,238.18*53
2025-01-19T22:06:46.2669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,238.14*55
2025-01-19T22:06:47.2545536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,238.15*55
2025-01-19T22:06:48.2575950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,238.11*7F
2025-01-19T22:06:49.2606528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,238.08*7A
2025-01-19T22:06:50.2637199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,238.09*53
2025-01-19T22:06:51.2668597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,238.02*59
2025-01-19T22:06:52.2544744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,237.94*58
2025-01-19T22:06:53.2575424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,237.99*7E
2025-01-19T22:06:54.2605958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,238.09*7C
2025-01-19T22:06:55.2637594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,238.06*7A
2025-01-19T22:06:56.2667048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,238.05*7B
2025-01-19T22:06:57.2543125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,238.11*58
2025-01-19T22:06:58.2574700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,238.13*59
2025-01-19T22:06:59.2605395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,238.11*57
2025-01-19T22:07:00.2635932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,238.16*5C
2025-01-19T22:07:01.2666298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,238.15*52
2025-01-19T22:07:02.2543070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,238.07*50
2025-01-19T22:07:03.2573864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,238.10*5F
2025-01-19T22:07:04.2604728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,238.21*59
2025-01-19T22:07:05.2636930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,238.26*77
2025-01-19T22:07:06.2667658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,238.18*78
2025-01-19T22:07:07.2544765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,238.24*72
2025-01-19T22:07:08.2572119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,238.32*72
2025-01-19T22:07:09.2603407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,238.26*5E
2025-01-19T22:07:10.2633558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,238.29*56
2025-01-19T22:07:11.2664539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,238.38*52
2025-01-19T22:07:12.2695459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,238.43*78
2025-01-19T22:07:13.2571895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,238.47*74
2025-01-19T22:07:14.2602012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,238.49*7E
2025-01-19T22:07:15.2633283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,238.41*55
2025-01-19T22:07:16.2661344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,238.34*5E
2025-01-19T22:07:17.2537191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,238.41*58
2025-01-19T22:07:18.2568148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,238.46*50
2025-01-19T22:07:19.2599906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,238.36*75
2025-01-19T22:07:20.2630004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,238.31*71
2025-01-19T22:07:21.2657872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,238.36*72
2025-01-19T22:07:22.2534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,238.35*5B
2025-01-19T22:07:23.2566354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,238.29*50
2025-01-19T22:07:24.2595572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,238.27*58
2025-01-19T22:07:25.2626787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,238.44*59
2025-01-19T22:07:26.2657587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,238.47*79
2025-01-19T22:07:27.2688034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,238.31*51
2025-01-19T22:07:28.2564682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,238.26*53
2025-01-19T22:07:29.2593405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,238.29*78
2025-01-19T22:07:30.2624706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,238.31*7E
2025-01-19T22:07:31.2654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,238.36*73
2025-01-19T22:07:32.2686047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,238.36*5B
2025-01-19T22:07:33.2562111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,238.30*53
2025-01-19T22:07:34.2593483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,238.34*5C
2025-01-19T22:07:35.2624026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,238.32*7E
2025-01-19T22:07:36.2654081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,238.12*75
2025-01-19T22:07:37.2684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,238.04*5D
2025-01-19T22:07:38.2561607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,238.09*55
2025-01-19T22:07:39.2592142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,238.06*5F
2025-01-19T22:07:40.2621900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,238.09*5F
2025-01-19T22:07:41.2653002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,238.19*55
2025-01-19T22:07:42.2529632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,238.25*5D
2025-01-19T22:07:43.2559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,238.15*58
2025-01-19T22:07:44.2590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,238.10*5B
2025-01-19T22:07:45.2621897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,238.22*73
2025-01-19T22:07:46.2651774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,238.27*74
2025-01-19T22:07:47.2722823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,238.24*77
2025-01-19T22:07:48.2559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,238.23*78
2025-01-19T22:07:49.2590181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,238.16*5B
2025-01-19T22:07:50.2620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,238.13*50
2025-01-19T22:07:51.2651862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,238.09*5B
2025-01-19T22:07:52.2682754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,238.06*71
2025-01-19T22:07:53.2559539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,238.22*72
2025-01-19T22:07:54.2589459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,238.37*79
2025-01-19T22:07:55.2617836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,238.35*5D
2025-01-19T22:07:56.2647755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,238.37*5B
2025-01-19T22:07:57.2677537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,238.41*5C
2025-01-19T22:07:58.2552022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,238.38*5E
2025-01-19T22:07:59.2583093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,238.30*72
2025-01-19T22:08:00.2613752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,238.35*77
2025-01-19T22:08:01.2644636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,238.48*7B
2025-01-19T22:08:02.2675266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,238.49*7F
2025-01-19T22:08:03.2552547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,238.41*55
2025-01-19T22:08:04.2580438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,238.47*5E
2025-01-19T22:08:05.2611238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,238.51*50
2025-01-19T22:08:06.2642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,238.50*7F
2025-01-19T22:08:07.2673220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,238.58*77
2025-01-19T22:08:08.2550876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,238.72*78
2025-01-19T22:08:09.2580822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,238.78*72
2025-01-19T22:08:10.2611696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,238.83*50
2025-01-19T22:08:11.2641756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,238.83*51
2025-01-19T22:08:12.2670981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,238.78*5C
2025-01-19T22:08:13.2548291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,238.71*53
2025-01-19T22:08:14.2579543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,238.68*76
2025-01-19T22:08:15.2611825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,238.65*74
2025-01-19T22:08:16.2642224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,238.60*5E
2025-01-19T22:08:17.2672797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,238.64*55
2025-01-19T22:08:18.2550215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,238.67*52
2025-01-19T22:08:19.2580920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,238.58*54
2025-01-19T22:08:20.2610750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,238.50*5B
2025-01-19T22:08:21.2642105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,238.59*73
2025-01-19T22:08:22.2672895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,238.59*79
2025-01-19T22:08:23.2549138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,238.55*56
2025-01-19T22:08:24.2580198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,238.55*5C
2025-01-19T22:08:25.2610999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,238.50*5C
2025-01-19T22:08:26.2641957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,238.39*76
2025-01-19T22:08:27.2673253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,238.37*7B
2025-01-19T22:08:28.2549202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,238.33*59
2025-01-19T22:08:29.2579806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,238.31*56
2025-01-19T22:08:30.2611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,238.29*7E
2025-01-19T22:08:31.2641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,238.20*75
2025-01-19T22:08:32.2673957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,238.17*72
2025-01-19T22:08:33.2546648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,238.14*58
2025-01-19T22:08:34.2577771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,238.06*5B
2025-01-19T22:08:35.2609727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,238.03*52
2025-01-19T22:08:36.2639181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,238.03*5A
2025-01-19T22:08:37.2670376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,238.00*5D
2025-01-19T22:08:38.2546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,238.09*5E
2025-01-19T22:08:39.2574191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,238.17*71
2025-01-19T22:08:40.2606175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,238.07*7A
2025-01-19T22:08:41.2636792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,237.94*53
2025-01-19T22:08:42.2668304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,237.89*52
2025-01-19T22:08:43.2697631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,237.94*73
2025-01-19T22:08:44.2574072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,237.96*73
2025-01-19T22:08:45.2605296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,237.93*77
2025-01-19T22:08:46.2636288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,237.87*73
2025-01-19T22:08:47.2666351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,237.88*5D
2025-01-19T22:08:48.2543244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,237.86*5E
2025-01-19T22:08:49.2573898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,237.83*5B
2025-01-19T22:08:50.2605210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,237.91*52
2025-01-19T22:08:51.2635433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,238.04*75
2025-01-19T22:08:52.2666826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,238.09*56
2025-01-19T22:08:53.2542952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,238.09*52
2025-01-19T22:08:54.2573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,238.14*59
2025-01-19T22:08:55.2601047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,238.12*53
2025-01-19T22:08:56.2631856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,238.11*74
2025-01-19T22:08:57.2662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,238.22*71
2025-01-19T22:08:58.2693109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,238.28*70
2025-01-19T22:08:59.2570076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,238.25*5F
2025-01-19T22:09:00.2600555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,238.19*5D
2025-01-19T22:09:01.2631275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,238.14*5E
2025-01-19T22:09:02.2660479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,238.11*5A
2025-01-19T22:09:03.2690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,238.14*71
2025-01-19T22:09:04.2567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,238.19*7C
2025-01-19T22:09:05.2593936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,238.30*75
2025-01-19T22:09:06.2624426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,238.38*5C
2025-01-19T22:09:07.2655240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,238.31*5D
2025-01-19T22:09:08.2529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,238.29*5E
2025-01-19T22:09:09.2560464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,238.35*78
2025-01-19T22:09:10.2591552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,238.37*76
2025-01-19T22:09:11.2622228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,238.41*7F
2025-01-19T22:09:12.2652773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,238.41*5E
2025-01-19T22:09:13.2529135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,238.39*50
2025-01-19T22:09:14.2560389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,238.37*5C
2025-01-19T22:09:15.2590703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,238.42*76
2025-01-19T22:09:16.2621359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,238.47*5B
2025-01-19T22:09:17.2652517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,238.54*5D
2025-01-19T22:09:18.2529111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,238.60*54
2025-01-19T22:09:19.2558436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,238.60*58
2025-01-19T22:09:20.2588024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,238.49*5A
2025-01-19T22:09:21.2619357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,238.43*5B
2025-01-19T22:09:22.2650083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,238.52*52
2025-01-19T22:09:23.2569366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,238.48*70
2025-01-19T22:09:24.2558312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,238.37*7B
2025-01-19T22:09:25.2589137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,238.38*79
2025-01-19T22:09:26.2619876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,238.40*77
2025-01-19T22:09:27.2650071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,238.41*71
2025-01-19T22:09:28.2680993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,238.43*74
2025-01-19T22:09:29.2559242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,238.46*75
2025-01-19T22:09:30.2590237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,238.49*53
2025-01-19T22:09:31.2621138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,238.46*5B
2025-01-19T22:09:32.2650222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,238.41*58
2025-01-19T22:09:33.2527814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,238.50*5E
2025-01-19T22:09:34.2558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,238.52*7E
2025-01-19T22:09:35.2589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,238.44*75
2025-01-19T22:09:36.2619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,238.42*7A
2025-01-19T22:09:37.2651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,238.50*54
2025-01-19T22:09:38.2681351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,238.45*5A
2025-01-19T22:09:39.2560032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,238.38*56
2025-01-19T22:09:40.2587885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,238.41*55
2025-01-19T22:09:41.2686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,238.48*75
2025-01-19T22:09:42.2649962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,238.44*7D
2025-01-19T22:09:43.2606862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,238.40*79
2025-01-19T22:09:44.2556336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,238.44*51
2025-01-19T22:09:45.2588408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,238.52*5C
2025-01-19T22:09:46.2618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,238.57*53
2025-01-19T22:09:47.2649971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,238.64*5C
2025-01-19T22:09:48.2678488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,238.74*5B
2025-01-19T22:09:49.2556935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,238.74*7A
2025-01-19T22:09:50.2587819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,238.68*7B
2025-01-19T22:09:51.2618500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,238.67*75
2025-01-19T22:09:52.2649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,238.63*5F
2025-01-19T22:09:53.2680453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,238.51*5E
2025-01-19T22:09:54.2556095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,238.43*5D
2025-01-19T22:09:55.2585512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,238.36*5D
2025-01-19T22:09:56.2616381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,238.25*59
2025-01-19T22:09:57.2645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,238.22*72
2025-01-19T22:09:58.2675832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,238.19*79
2025-01-19T22:09:59.2552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,238.08*5A
2025-01-19T22:10:00.2582919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,237.96*56
2025-01-19T22:10:01.2613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,237.96*5D
2025-01-19T22:10:02.2644648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,238.03*73
2025-01-19T22:10:03.2673976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,238.05*76
2025-01-19T22:10:04.2703177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,238.05*74
2025-01-19T22:10:05.2579754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,238.00*5E
2025-01-19T22:10:06.2611151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,237.99*58
2025-01-19T22:10:07.2640288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,237.97*56
2025-01-19T22:10:08.2673262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,237.96*5A
2025-01-19T22:10:09.2550172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,237.94*59
2025-01-19T22:10:10.2579595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,237.93*7D
2025-01-19T22:10:11.2610338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,237.94*74
2025-01-19T22:10:12.2640955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,237.90*7B
2025-01-19T22:10:13.2672000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,237.85*7C
2025-01-19T22:10:14.2565357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,237.79*51
2025-01-19T22:10:15.2579316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,237.72*54
2025-01-19T22:10:16.2610327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,237.78*57
2025-01-19T22:10:17.2641173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,237.86*58
2025-01-19T22:10:18.2671996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,237.82*5D
2025-01-19T22:10:19.2548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,237.80*5A
2025-01-19T22:10:20.2578998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,237.81*71
2025-01-19T22:10:21.2609759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,237.76*7D
2025-01-19T22:10:22.2640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,237.81*7C
2025-01-19T22:10:23.2671606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,237.89*7A
2025-01-19T22:10:24.2700884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,237.87*7B
2025-01-19T22:10:25.2579276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,237.86*5F
2025-01-19T22:10:26.2611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,237.83*5D
2025-01-19T22:10:27.2640091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,237.80*71
2025-01-19T22:10:28.2670688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,237.75*56
2025-01-19T22:10:29.2546033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,237.67*54
2025-01-19T22:10:30.2576671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,237.75*5C
2025-01-19T22:10:31.2607007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,237.79*53
2025-01-19T22:10:32.2638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,237.73*5D
2025-01-19T22:10:33.2668187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,237.72*55
2025-01-19T22:10:34.2544794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,237.83*57
2025-01-19T22:10:35.2576059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,237.96*73
2025-01-19T22:10:36.2606648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,238.02*7D
2025-01-19T22:10:37.2636791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,238.01*58
2025-01-19T22:10:38.2668594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,237.96*58
2025-01-19T22:10:39.2544682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,237.96*55
2025-01-19T22:10:40.2575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,237.97*79
2025-01-19T22:10:41.2606460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,237.94*7A
2025-01-19T22:10:42.2637023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,237.95*77
2025-01-19T22:10:43.2667191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,238.04*70
2025-01-19T22:10:44.2698682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,238.18*75
2025-01-19T22:10:45.2582575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,238.26*5E
2025-01-19T22:10:46.2603565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,238.33*5B
2025-01-19T22:10:47.2632503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,238.36*56
2025-01-19T22:10:48.2664569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,238.40*54
2025-01-19T22:10:49.2540613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,238.38*5E
2025-01-19T22:10:50.2571972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,238.23*5D
2025-01-19T22:10:51.2602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,238.22*5A
2025-01-19T22:10:52.2634194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,238.29*7A
2025-01-19T22:10:53.2664857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,238.27*74
2025-01-19T22:10:54.2540942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,238.26*5D
2025-01-19T22:10:55.2571901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,238.30*56
2025-01-19T22:10:56.2599819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,238.21*5E
2025-01-19T22:10:57.2629360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,238.23*55
2025-01-19T22:10:58.2659998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,238.35*71
2025-01-19T22:10:59.2691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,238.28*72
2025-01-19T22:11:00.2567710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,238.27*74
2025-01-19T22:11:01.2598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,238.29*73
2025-01-19T22:11:02.2659314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,238.29*79
2025-01-19T22:11:03.2659554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,238.26*50
2025-01-19T22:11:04.2690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,238.23*59
2025-01-19T22:11:05.2566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,238.23*5F
2025-01-19T22:11:06.2597929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,238.26*78
2025-01-19T22:11:07.2628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,238.12*76
2025-01-19T22:11:08.2659815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,237.91*5A
2025-01-19T22:11:09.2536050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,237.89*5C
2025-01-19T22:11:10.2567064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,237.95*5B
2025-01-19T22:11:11.2597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,237.93*50
2025-01-19T22:11:12.2629066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,237.93*5E
2025-01-19T22:11:13.2659798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,238.07*5F
2025-01-19T22:11:14.2535875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,238.14*5E
2025-01-19T22:11:15.2566108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,238.12*52
2025-01-19T22:11:16.2596677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,238.21*5A
2025-01-19T22:11:17.2627291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,238.31*5B
2025-01-19T22:11:18.2658904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,238.32*71
2025-01-19T22:11:19.2689946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,238.32*77
2025-01-19T22:11:20.2565875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,238.37*70
2025-01-19T22:11:21.2594430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,238.42*73
2025-01-19T22:11:22.2624651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,238.47*73
2025-01-19T22:11:23.2656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,238.52*5E
2025-01-19T22:11:24.2686793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,238.53*5F
2025-01-19T22:11:25.2563915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,238.52*5E
2025-01-19T22:11:26.2594502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,238.55*5D
2025-01-19T22:11:27.2551023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,238.59*56
2025-01-19T22:11:28.2655567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,238.55*5E
2025-01-19T22:11:29.2685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,238.43*58
2025-01-19T22:11:30.2562493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,238.45*50
2025-01-19T22:11:31.2592962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,238.55*73
2025-01-19T22:11:32.2623424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,238.65*71
2025-01-19T22:11:33.2654621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,238.71*72
2025-01-19T22:11:34.2685297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,238.72*5B
2025-01-19T22:11:35.2562088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,238.68*51
2025-01-19T22:11:36.2593268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,238.66*5E
2025-01-19T22:11:37.2621388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,238.64*59
2025-01-19T22:11:38.2655091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,238.59*78
2025-01-19T22:11:39.2684800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,238.75*73
2025-01-19T22:11:40.2561134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,238.80*7D
2025-01-19T22:11:41.2591870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,238.68*52
2025-01-19T22:11:42.2622665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,238.58*53
2025-01-19T22:11:43.2652373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,238.53*53
2025-01-19T22:11:44.2683628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,238.46*55
2025-01-19T22:11:45.2560588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,238.38*7E
2025-01-19T22:11:46.2591507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,238.33*56
2025-01-19T22:11:47.2622228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,238.29*59
2025-01-19T22:11:48.2651931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,238.25*5A
2025-01-19T22:11:49.2683809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,238.21*5D
2025-01-19T22:11:50.2558958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,238.22*71
2025-01-19T22:11:51.2591252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,238.30*77
2025-01-19T22:11:52.2621494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,238.25*76
2025-01-19T22:11:53.2652345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,238.14*5C
2025-01-19T22:11:54.2683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,238.13*5E
2025-01-19T22:11:55.2559794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,238.13*5B
2025-01-19T22:11:56.2593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,238.08*57
2025-01-19T22:11:57.2618006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,238.16*72
2025-01-19T22:11:58.2650962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,238.23*76
2025-01-19T22:11:59.2683133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,238.23*76
2025-01-19T22:12:00.2559611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,238.26*52
2025-01-19T22:12:01.2588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,238.15*54
2025-01-19T22:12:02.2620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,238.09*5C
2025-01-19T22:12:03.2651548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,238.15*5E
2025-01-19T22:12:04.2681378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,238.13*5E
2025-01-19T22:12:05.2554895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,238.08*54
2025-01-19T22:12:06.2585826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,238.15*5B
2025-01-19T22:12:07.2616146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,238.29*79
2025-01-19T22:12:08.2647033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,238.37*76
2025-01-19T22:12:09.2677896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,238.47*7C
2025-01-19T22:12:10.2706298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,238.48*78
2025-01-19T22:12:11.2583104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,238.48*53
2025-01-19T22:12:12.2614253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,238.51*56
2025-01-19T22:12:13.2645215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,238.51*5E
2025-01-19T22:12:14.2670462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,238.48*51
2025-01-19T22:12:15.2607963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,238.49*56
2025-01-19T22:12:16.2639086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,238.49*5C
2025-01-19T22:12:17.2669798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,238.53*72
2025-01-19T22:12:18.2700417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,238.54*7D
2025-01-19T22:12:19.2577075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,238.49*54
2025-01-19T22:12:20.2607579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,238.44*58
2025-01-19T22:12:21.2638694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,238.43*5D
2025-01-19T22:12:22.2669264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,238.47*77
2025-01-19T22:12:23.2546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,238.30*57
2025-01-19T22:12:24.2573960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,238.05*5E
2025-01-19T22:12:25.2605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,237.96*50
2025-01-19T22:12:26.2633214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,238.04*76
2025-01-19T22:12:27.2664593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,238.16*71
2025-01-19T22:12:28.2695356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,238.29*7B
2025-01-19T22:12:29.2571625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,238.37*71
2025-01-19T22:12:30.2600652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,238.40*52
2025-01-19T22:12:31.2631306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,238.50*5B
2025-01-19T22:12:32.2657207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,238.48*50
2025-01-19T22:12:33.2717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,238.31*52
2025-01-19T22:12:34.2561470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,238.23*5D
2025-01-19T22:12:35.2593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,238.18*5F
2025-01-19T22:12:36.2623275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,238.18*50
2025-01-19T22:12:37.2654429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,238.19*7A
2025-01-19T22:12:38.2685283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,238.15*75
2025-01-19T22:12:39.2559873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,238.22*5B
2025-01-19T22:12:40.2591387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,238.34*5E
2025-01-19T22:12:41.2620553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,238.31*58
2025-01-19T22:12:42.2652397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,238.13*5E
2025-01-19T22:12:43.2682665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,238.07*5D
2025-01-19T22:12:44.2559550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,238.10*7E
2025-01-19T22:12:45.2587874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,238.13*75
2025-01-19T22:12:46.2618584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,238.09*70
2025-01-19T22:12:47.2649195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,238.14*75
2025-01-19T22:12:48.2679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,238.26*77
2025-01-19T22:12:49.2557344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,238.27*5D
2025-01-19T22:12:50.2587360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,238.24*56
2025-01-19T22:12:51.2617638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,238.26*52
2025-01-19T22:12:52.2649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,238.27*55
2025-01-19T22:12:53.2679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,238.21*52
2025-01-19T22:12:54.2556033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,238.19*7A
2025-01-19T22:12:55.2587076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,238.21*71
2025-01-19T22:12:56.2616782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,238.20*7A
2025-01-19T22:12:57.2648339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,238.21*5F
2025-01-19T22:12:58.2679256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,238.14*5A
2025-01-19T22:12:59.2555377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,238.15*59
2025-01-19T22:13:00.2586499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,238.22*5B
2025-01-19T22:13:01.2616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,238.25*5B
2025-01-19T22:13:02.2646348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,238.29*55
2025-01-19T22:13:03.2677305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,238.46*7F
2025-01-19T22:13:04.2708088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,238.61*7D
2025-01-19T22:13:05.2584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,238.58*76
2025-01-19T22:13:06.2615322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,238.47*7A
2025-01-19T22:13:07.2646369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,238.50*5C
2025-01-19T22:13:08.2676928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,238.49*51
2025-01-19T22:13:09.2553017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,238.32*53
2025-01-19T22:13:10.2584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,238.30*51
2025-01-19T22:13:11.2615336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,238.39*59
2025-01-19T22:13:12.2645169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,238.46*58
2025-01-19T22:13:13.2675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,238.53*75
2025-01-19T22:13:14.2552905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,238.60*5E
2025-01-19T22:13:15.2583418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,238.60*56
2025-01-19T22:13:16.2615180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,238.57*59
2025-01-19T22:13:17.2704057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,238.53*58
2025-01-19T22:13:18.2674798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,238.41*56
2025-01-19T22:13:19.2552064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,238.35*7A
2025-01-19T22:13:20.2581397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,238.43*7E
2025-01-19T22:13:21.2612941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,238.42*7E
2025-01-19T22:13:22.2642733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,238.51*77
2025-01-19T22:13:23.2675389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,238.66*50
2025-01-19T22:13:24.2550683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,238.48*57
2025-01-19T22:13:25.2583156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,238.29*57
2025-01-19T22:13:26.2612880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,238.34*50
2025-01-19T22:13:27.2644259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,238.38*78
2025-01-19T22:13:28.2587363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,238.38*7A
2025-01-19T22:13:29.2705764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,238.39*73
2025-01-19T22:13:30.2581834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,238.34*5A
2025-01-19T22:13:31.2612610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,238.32*58
2025-01-19T22:13:32.2639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,238.41*55
2025-01-19T22:13:33.2669407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,238.38*75
2025-01-19T22:13:34.2700258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,238.37*79
2025-01-19T22:13:35.2576938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,238.45*70
2025-01-19T22:13:36.2607326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,238.40*70
2025-01-19T22:13:37.2636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,238.39*51
2025-01-19T22:13:38.2723546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,238.52*5E
2025-01-19T22:13:39.2542674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,238.58*56
2025-01-19T22:13:40.2573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,238.61*54
2025-01-19T22:13:41.2604171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,238.72*76
2025-01-19T22:13:42.2571349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,238.75*72
2025-01-19T22:13:43.2666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,238.69*7C
2025-01-19T22:13:44.2696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,238.58*5B
2025-01-19T22:13:45.2573288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,238.51*5E
2025-01-19T22:13:46.2680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,238.48*5B
2025-01-19T22:13:47.2635139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,238.43*5E
2025-01-19T22:13:48.2664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,238.46*5E
2025-01-19T22:13:49.2696524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,238.50*78
2025-01-19T22:13:50.2573230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,238.54*72
2025-01-19T22:13:51.2603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,238.49*55
2025-01-19T22:13:52.2634657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,238.52*5F
2025-01-19T22:13:53.2665398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,238.44*51
2025-01-19T22:13:54.2541997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,238.34*54
2025-01-19T22:13:55.2572849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,238.48*72
2025-01-19T22:13:56.2600721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,238.45*75
2025-01-19T22:13:57.2632514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,238.32*72
2025-01-19T22:13:58.2659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,238.39*50
2025-01-19T22:13:59.2687919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,238.36*55
2025-01-19T22:14:00.2564356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,238.24*56
2025-01-19T22:14:01.2595270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,238.31*50
2025-01-19T22:14:02.2625936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,238.36*70
2025-01-19T22:14:03.2654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,238.31*70
2025-01-19T22:14:04.2685703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,238.36*70
2025-01-19T22:14:05.2562290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,238.38*53
2025-01-19T22:14:06.2593342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,238.32*5E
2025-01-19T22:14:07.2623987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,238.33*59
2025-01-19T22:14:08.2654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,238.37*5A
2025-01-19T22:14:09.2685380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,238.42*75
2025-01-19T22:14:10.2561265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,238.39*7B
2025-01-19T22:14:11.2591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,238.43*5F
2025-01-19T22:14:12.2621227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,238.47*5E
2025-01-19T22:14:13.2648834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,238.40*55
2025-01-19T22:14:14.2679964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,238.45*54
2025-01-19T22:14:15.2710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,238.56*73
2025-01-19T22:14:16.2587128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,238.56*7B
2025-01-19T22:14:17.2618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,238.58*54
2025-01-19T22:14:18.2649417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,238.62*5B
2025-01-19T22:14:19.2680240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,238.61*59
2025-01-19T22:14:20.2557133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,238.41*59
2025-01-19T22:14:21.2587072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,238.20*5E
2025-01-19T22:14:22.2614056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,238.18*77
2025-01-19T22:14:23.2644964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,238.32*74
2025-01-19T22:14:24.2675075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,238.37*73
2025-01-19T22:14:25.2706608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,238.38*77
2025-01-19T22:14:26.2583475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,238.26*56
2025-01-19T22:14:27.2613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,238.15*50
2025-01-19T22:14:28.2644874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,238.17*55
2025-01-19T22:14:29.2675247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,238.18*7D
2025-01-19T22:14:30.2706111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,238.20*72
2025-01-19T22:14:31.2582938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,238.26*70
2025-01-19T22:14:32.2615396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,238.23*5F
2025-01-19T22:14:33.2647013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,238.15*50
2025-01-19T22:14:34.2678327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,238.08*55
2025-01-19T22:14:35.2709223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,238.09*7C
2025-01-19T22:14:36.2585476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,238.19*78
2025-01-19T22:14:37.2616308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,238.29*7C
2025-01-19T22:14:38.2647434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,238.37*5F
2025-01-19T22:14:39.2674959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,238.36*56
2025-01-19T22:14:40.2552697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,238.23*5F
2025-01-19T22:14:41.2582750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,238.12*5C
2025-01-19T22:14:42.2615593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,238.05*71
2025-01-19T22:14:43.2646140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,238.05*7B
2025-01-19T22:14:44.2676698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,238.19*78
2025-01-19T22:14:45.2707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,238.22*70
2025-01-19T22:14:46.2584222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,238.11*52
2025-01-19T22:14:47.2614129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,238.08*53
2025-01-19T22:14:48.2645958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,238.13*5A
2025-01-19T22:14:49.2676828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,238.23*7D
2025-01-19T22:14:50.2706924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,238.21*7C
2025-01-19T22:14:51.2583453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,238.21*5E
2025-01-19T22:14:52.2615066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,238.24*56
2025-01-19T22:14:53.2644896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,238.30*50
2025-01-19T22:14:54.2675141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,238.25*57
2025-01-19T22:14:55.2554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,238.10*58
2025-01-19T22:14:56.2585276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,238.13*5C
2025-01-19T22:14:57.2616412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,238.19*50
2025-01-19T22:14:58.2647763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,238.29*52
2025-01-19T22:14:59.2678947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,238.39*54
2025-01-19T22:15:00.2556363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,238.32*5F
2025-01-19T22:15:01.2586961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,238.30*5C
2025-01-19T22:15:02.2617186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,238.44*7F
2025-01-19T22:15:03.2647954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,238.46*70
2025-01-19T22:15:04.2677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,238.35*70
2025-01-19T22:15:05.2704540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,238.35*58
2025-01-19T22:15:06.2580838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,238.37*57
2025-01-19T22:15:07.2611345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,238.33*55
2025-01-19T22:15:08.2642121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,238.31*53
2025-01-19T22:15:09.2672951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,238.28*7F
2025-01-19T22:15:10.2703511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,238.28*7F
2025-01-19T22:15:11.2583353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,238.34*75
2025-01-19T22:15:12.2613870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,238.37*55
2025-01-19T22:15:13.2644138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,238.33*54
2025-01-19T22:15:14.2675525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,238.31*5A
2025-01-19T22:15:15.2551405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,238.36*5E
2025-01-19T22:15:16.2580104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,238.32*70
2025-01-19T22:15:17.2610809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,238.28*74
2025-01-19T22:15:18.2641996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,238.22*7C
2025-01-19T22:15:19.2669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,238.23*74
2025-01-19T22:15:20.2545553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,238.31*5F
2025-01-19T22:15:21.2577676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,238.29*5F
2025-01-19T22:15:22.2604524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,238.33*5A
2025-01-19T22:15:23.2637440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,238.47*5B
2025-01-19T22:15:24.2667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,238.58*7F
2025-01-19T22:15:25.2698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,238.57*7E
2025-01-19T22:15:26.2604918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,238.47*76
2025-01-19T22:15:27.2605614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,238.43*58
2025-01-19T22:15:28.2636801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,238.50*59
2025-01-19T22:15:29.2664272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,238.46*54
2025-01-19T22:15:30.2694349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,238.37*5D
2025-01-19T22:15:31.2571215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,238.28*53
2025-01-19T22:15:32.2602273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,238.22*5A
2025-01-19T22:15:33.2632687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,238.21*56
2025-01-19T22:15:34.2663324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,238.18*54
2025-01-19T22:15:35.2693912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,238.10*5C
2025-01-19T22:15:36.2570212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,238.05*55
2025-01-19T22:15:37.2601256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,238.12*7A
2025-01-19T22:15:38.2558961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,238.22*73
2025-01-19T22:15:39.2662807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,238.28*7D
2025-01-19T22:15:40.2693887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,238.30*71
2025-01-19T22:15:41.2569714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,238.23*5C
2025-01-19T22:15:42.2600499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,238.13*58
2025-01-19T22:15:43.2631828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,238.09*51
2025-01-19T22:15:44.2661600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,238.00*5D
2025-01-19T22:15:45.2693165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,238.05*71
2025-01-19T22:15:46.2569562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,238.15*7F
2025-01-19T22:15:47.2600266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,238.06*77
2025-01-19T22:15:48.2631716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,237.91*5F
2025-01-19T22:15:49.2661333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,237.93*59
2025-01-19T22:15:50.2691837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,238.02*50
2025-01-19T22:15:51.2569269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,238.04*5B
2025-01-19T22:15:52.2599911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,238.00*5A
2025-01-19T22:15:53.2631964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,238.02*5F
2025-01-19T22:15:54.2661756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,238.08*53
2025-01-19T22:15:55.2693435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,238.13*76
2025-01-19T22:15:56.2722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,238.15*77
2025-01-19T22:15:57.2600123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,238.08*76
2025-01-19T22:15:58.2628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,238.04*78
2025-01-19T22:15:59.2659261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,238.08*51
2025-01-19T22:16:00.2690578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,238.14*5B
2025-01-19T22:16:01.2567010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,238.19*54
2025-01-19T22:16:02.2597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,238.23*5A
2025-01-19T22:16:03.2630515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,238.30*70
2025-01-19T22:16:04.2663382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,238.30*5C
2025-01-19T22:16:05.2692897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,238.26*5F
2025-01-19T22:16:06.2567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,238.25*5D
2025-01-19T22:16:07.2599550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,238.17*5A
2025-01-19T22:16:08.2630259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,238.04*52
2025-01-19T22:16:09.2661125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,238.05*5E
2025-01-19T22:16:10.2693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,238.07*73
2025-01-19T22:16:11.2569128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,238.04*75
2025-01-19T22:16:12.2661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,238.03*58
2025-01-19T22:16:13.2690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,238.01*70
2025-01-19T22:16:14.2719842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,238.09*7C
2025-01-19T22:16:15.2596643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,238.23*71
2025-01-19T22:16:16.2628200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,238.24*7E
2025-01-19T22:16:17.2657984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,238.22*5B
2025-01-19T22:16:18.2689684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,238.23*5B
2025-01-19T22:16:19.2566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,238.18*57
2025-01-19T22:16:20.2601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,238.14*5A
2025-01-19T22:16:21.2631066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,238.10*58
2025-01-19T22:16:22.2659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,238.05*56
2025-01-19T22:16:23.2689143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,238.09*55
2025-01-19T22:16:24.2565600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,238.16*5A
2025-01-19T22:16:25.2595261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,238.16*56
2025-01-19T22:16:26.2623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,238.20*5F
2025-01-19T22:16:27.2652914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,238.26*58
2025-01-19T22:16:28.2683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,238.21*77
2025-01-19T22:16:29.2560874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,238.17*74
2025-01-19T22:16:30.2589222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,238.14*75
2025-01-19T22:16:31.2619790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,238.16*75
2025-01-19T22:16:32.2648610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,238.18*57
2025-01-19T22:16:33.2678752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,238.18*58
2025-01-19T22:16:34.2709923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,238.19*5C
2025-01-19T22:16:35.2586288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,238.25*77
2025-01-19T22:16:36.2616942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,238.40*75
2025-01-19T22:16:37.2648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,238.49*7D
2025-01-19T22:16:38.2678475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,238.46*70
2025-01-19T22:16:39.2630669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,238.42*5D
2025-01-19T22:16:40.2585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,238.43*56
2025-01-19T22:16:41.2616650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,238.37*5E
2025-01-19T22:16:42.2647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,238.28*59
2025-01-19T22:16:43.2677948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,238.27*5C
2025-01-19T22:16:44.2704473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,238.29*71
2025-01-19T22:16:45.2581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,238.37*74
2025-01-19T22:16:46.2611385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,238.42*70
2025-01-19T22:16:47.2642457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,238.42*5C
2025-01-19T22:16:48.2673033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,238.44*5C
2025-01-19T22:16:49.2703557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,238.45*5B
2025-01-19T22:16:50.2580400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,238.42*77
2025-01-19T22:16:51.2611026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,238.41*7C
2025-01-19T22:16:52.2641880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,238.41*7F
2025-01-19T22:16:53.2671216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,238.42*7C
2025-01-19T22:16:54.2698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,238.58*74
2025-01-19T22:16:55.2575900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,238.64*75
2025-01-19T22:16:56.2606471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,238.51*5B
2025-01-19T22:16:57.2637243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,238.45*5D
2025-01-19T22:16:58.2670702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,238.52*58
2025-01-19T22:16:59.2697597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,238.53*5F
2025-01-19T22:17:00.2575618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,238.51*59
2025-01-19T22:17:01.2606459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,238.56*79
2025-01-19T22:17:02.2637562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,238.56*5A
2025-01-19T22:17:03.2665918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,238.52*5D
2025-01-19T22:17:04.2709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,238.45*5E
2025-01-19T22:17:05.2574065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,238.46*75
2025-01-19T22:17:06.2603462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,238.45*7F
2025-01-19T22:17:07.2634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,238.36*76
2025-01-19T22:17:08.2666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,238.35*5E
2025-01-19T22:17:09.2696472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,238.39*56
2025-01-19T22:17:10.2573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,238.39*52
2025-01-19T22:17:11.2603759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,238.37*5F
2025-01-19T22:17:12.2634541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,238.39*52
2025-01-19T22:17:13.2664590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,238.38*52
2025-01-19T22:17:14.2694919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,238.37*57
2025-01-19T22:17:15.2726141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,238.44*74
2025-01-19T22:17:16.2602838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,238.40*7E
2025-01-19T22:17:17.2631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,238.21*50
2025-01-19T22:17:18.2661943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,238.20*58
2025-01-19T22:17:19.2693064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,238.22*55
2025-01-19T22:17:20.2568374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,238.24*5B
2025-01-19T22:17:21.2623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,238.25*73
2025-01-19T22:17:22.2629969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,238.24*72
2025-01-19T22:17:23.2660123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,238.25*55
2025-01-19T22:17:24.2691268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,238.15*5E
2025-01-19T22:17:25.2630927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,238.11*5C
2025-01-19T22:17:26.2598361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,238.31*71
2025-01-19T22:17:27.2630516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,238.35*7F
2025-01-19T22:17:28.2662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,238.22*54
2025-01-19T22:17:29.2688982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,238.24*5C
2025-01-19T22:17:30.2566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,238.31*5C
2025-01-19T22:17:31.2596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,238.16*5E
2025-01-19T22:17:32.2627660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,238.13*72
2025-01-19T22:17:33.2658608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,238.29*75
2025-01-19T22:17:34.2688487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,238.32*7A
2025-01-19T22:17:35.2719555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,238.31*5E
2025-01-19T22:17:36.2596764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,238.36*5D
2025-01-19T22:17:37.2626933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,238.39*57
2025-01-19T22:17:38.2657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,238.36*75
2025-01-19T22:17:39.2689350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,238.35*7A
2025-01-19T22:17:40.2714293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,238.33*74
2025-01-19T22:17:41.2590694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,238.37*5C
2025-01-19T22:17:42.2621683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,238.41*54
2025-01-19T22:17:43.2652559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,238.28*56
2025-01-19T22:17:44.2566437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,238.18*58
2025-01-19T22:17:45.2557456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,238.24*5C
2025-01-19T22:17:46.2588467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,238.31*70
2025-01-19T22:17:47.2616729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,238.31*71
2025-01-19T22:17:48.2649538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,238.35*7F
2025-01-19T22:17:49.2680904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,238.41*55
2025-01-19T22:17:50.2710803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,238.39*56
2025-01-19T22:17:51.2589098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,238.34*5E
2025-01-19T22:17:52.2618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,238.35*71
2025-01-19T22:17:53.2649878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,238.34*7E
2025-01-19T22:17:54.2680606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,238.30*7D
2025-01-19T22:17:55.2708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,238.34*7A
2025-01-19T22:17:56.2589076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,238.40*59
2025-01-19T22:17:57.2620579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,238.30*5B
2025-01-19T22:17:58.2651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,238.18*53
2025-01-19T22:17:59.2681447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,238.26*59
2025-01-19T22:18:00.2558808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,238.35*58
2025-01-19T22:18:01.2588657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,238.26*7D
2025-01-19T22:18:02.2619720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,238.24*71
2025-01-19T22:18:03.2650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,238.25*76
2025-01-19T22:18:04.2681787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,238.20*71
2025-01-19T22:18:05.2712615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,238.17*5F
2025-01-19T22:18:06.2589175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,238.22*75
2025-01-19T22:18:07.2619697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,238.17*77
2025-01-19T22:18:08.2649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,238.20*79
2025-01-19T22:18:09.2680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,238.38*7D
2025-01-19T22:18:10.2710306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,238.37*74
2025-01-19T22:18:11.2587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,238.31*53
2025-01-19T22:18:12.2615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,238.25*59
2025-01-19T22:18:13.2646928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,238.18*5A
2025-01-19T22:18:14.2677696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,238.11*5D
2025-01-19T22:18:15.2738247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,238.09*7F
2025-01-19T22:18:16.2602495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,238.15*75
2025-01-19T22:18:17.2613757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,238.21*70
2025-01-19T22:18:18.2645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,238.15*59
2025-01-19T22:18:19.2675325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,238.09*5B
2025-01-19T22:18:20.2705388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,238.06*5D
2025-01-19T22:18:21.2580968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,238.01*52
2025-01-19T22:18:22.2612205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,238.02*74
2025-01-19T22:18:23.2642600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,238.07*79
2025-01-19T22:18:24.2673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,238.07*78
2025-01-19T22:18:25.2704314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,238.08*71
2025-01-19T22:18:26.2580784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,238.16*75
2025-01-19T22:18:27.2613038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,238.21*70
2025-01-19T22:18:28.2641907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,238.08*53
2025-01-19T22:18:29.2674279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,238.09*56
2025-01-19T22:18:30.2704648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,238.18*5E
2025-01-19T22:18:31.2579849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,238.01*5F
2025-01-19T22:18:32.2605512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,237.89*7B
2025-01-19T22:18:33.2636980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,237.95*70
2025-01-19T22:18:34.2666198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,237.81*5C
2025-01-19T22:18:35.2698614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,237.69*58
2025-01-19T22:18:36.2575403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,237.70*56
2025-01-19T22:18:37.2606637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,237.63*56
2025-01-19T22:18:38.2636560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,237.70*5B
2025-01-19T22:18:39.2668132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,237.83*5F
2025-01-19T22:18:40.2698563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,237.90*7B
2025-01-19T22:18:41.2729562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,237.97*7E
2025-01-19T22:18:42.2605456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,238.09*7A
2025-01-19T22:18:43.2633418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,238.09*78
2025-01-19T22:18:44.2664122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,237.92*59
2025-01-19T22:18:45.2694274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,237.86*5D
2025-01-19T22:18:46.2572169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,237.92*50
2025-01-19T22:18:47.2602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,238.02*72
2025-01-19T22:18:48.2633276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,238.08*70
2025-01-19T22:18:49.2665689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,238.09*57
2025-01-19T22:18:50.2693951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,238.10*58
2025-01-19T22:18:51.2571147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,238.05*5D
2025-01-19T22:18:52.2601977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,237.98*5C
2025-01-19T22:18:53.2631920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,238.05*77
2025-01-19T22:18:54.2663926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,238.16*7B
2025-01-19T22:18:55.2694825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,238.27*76
2025-01-19T22:18:56.2571119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,238.37*59
2025-01-19T22:18:57.2601679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,238.32*55
2025-01-19T22:18:58.2633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,238.29*55
2025-01-19T22:18:59.2663685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,238.34*74
2025-01-19T22:19:00.2694216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,238.37*7A
2025-01-19T22:19:01.2724382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,238.40*70
2025-01-19T22:19:02.2601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,238.42*72
2025-01-19T22:19:03.2632467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,238.38*55
2025-01-19T22:19:04.2663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,238.33*59
2025-01-19T22:19:05.2694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,238.28*55
2025-01-19T22:19:06.2572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,238.18*54
2025-01-19T22:19:07.2602843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,238.15*55
2025-01-19T22:19:08.2634616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,238.20*5A
2025-01-19T22:19:09.2665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,238.20*52
2025-01-19T22:19:10.2696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,238.25*56
2025-01-19T22:19:11.2572544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,238.20*51
2025-01-19T22:19:12.2603007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,237.98*51
2025-01-19T22:19:13.2634194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,237.95*73
2025-01-19T22:19:14.2666114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,237.98*70
2025-01-19T22:19:15.2693249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,237.96*71
2025-01-19T22:19:16.2723785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,238.08*7F
2025-01-19T22:19:17.2599724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,238.16*55
2025-01-19T22:19:18.2630937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,238.05*59
2025-01-19T22:19:19.2661547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,238.04*57
2025-01-19T22:19:20.2692222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,238.07*5A
2025-01-19T22:19:21.2722687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,237.98*77
2025-01-19T22:19:22.2646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,237.86*59
2025-01-19T22:19:23.2630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,237.78*59
2025-01-19T22:19:24.2661248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,237.72*50
2025-01-19T22:19:25.2691908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,237.72*77
2025-01-19T22:19:26.2722737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,237.81*7E
2025-01-19T22:19:27.2599692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,237.86*74
2025-01-19T22:19:28.2719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,237.85*5D
2025-01-19T22:19:29.2661480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,237.86*50
2025-01-19T22:19:30.2691932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,237.78*54
2025-01-19T22:19:31.2568179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,237.72*59
2025-01-19T22:19:32.2599551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,237.82*77
2025-01-19T22:19:33.2630268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,237.84*75
2025-01-19T22:19:34.2660138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,237.75*79
2025-01-19T22:19:35.2692456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,237.77*52
2025-01-19T22:19:36.2722677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,237.92*76
2025-01-19T22:19:37.2599204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,238.03*72
2025-01-19T22:19:38.2630152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,238.00*77
2025-01-19T22:19:39.2659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,237.96*5C
2025-01-19T22:19:40.2691973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,237.93*54
2025-01-19T22:19:41.2567680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,237.87*51
2025-01-19T22:19:42.2598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,237.81*5A
2025-01-19T22:19:43.2629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,237.80*77
2025-01-19T22:19:44.2661174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,237.83*76
2025-01-19T22:19:45.2690327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,237.84*74
2025-01-19T22:19:46.2721877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,237.91*7F
2025-01-19T22:19:47.2598292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,237.99*71
2025-01-19T22:19:48.2627856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,238.00*72
2025-01-19T22:19:49.2659505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,237.99*55
2025-01-19T22:19:50.2691347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,238.02*54
2025-01-19T22:19:51.2567256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,238.10*5F
2025-01-19T22:19:52.2597908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,238.03*5C
2025-01-19T22:19:53.2629021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,238.02*78
2025-01-19T22:19:54.2659117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,238.02*76
2025-01-19T22:19:55.2691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,238.01*7F
2025-01-19T22:19:56.2566877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,238.04*5D
2025-01-19T22:19:57.2597496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,238.08*5D
2025-01-19T22:19:58.2626834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,238.11*55
2025-01-19T22:19:59.2657989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,238.16*5B
2025-01-19T22:20:00.2689718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,238.24*70
2025-01-19T22:20:01.2566783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,238.27*5B
2025-01-19T22:20:02.2595484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,238.16*5C
2025-01-19T22:20:03.2628151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,238.15*56
2025-01-19T22:20:04.2658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,238.17*73
2025-01-19T22:20:05.2688353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,238.26*74
2025-01-19T22:20:06.2719943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,238.34*75
2025-01-19T22:20:07.2595009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,238.27*7C
2025-01-19T22:20:08.2626446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,238.30*5E
2025-01-19T22:20:09.2657702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,238.47*5C
2025-01-19T22:20:10.2689269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,238.47*50
2025-01-19T22:20:11.2565719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,238.34*5F
2025-01-19T22:20:12.2595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,238.34*5F
2025-01-19T22:20:13.2626394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,238.42*74
2025-01-19T22:20:14.2656513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,238.45*75
2025-01-19T22:20:15.2687539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,238.43*79
2025-01-19T22:20:16.2718548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,238.34*58
2025-01-19T22:20:17.2593210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,238.30*5E
2025-01-19T22:20:18.2626038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,238.24*58
2025-01-19T22:20:19.2656300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,238.18*57
2025-01-19T22:20:20.2687964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,238.23*58
2025-01-19T22:20:21.2718446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,238.32*77
2025-01-19T22:20:22.2592779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,238.36*7D
2025-01-19T22:20:23.2624067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,238.35*7B
2025-01-19T22:20:24.2654078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,238.31*5A
2025-01-19T22:20:25.2685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,238.31*52
2025-01-19T22:20:26.2717489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,238.28*50
2025-01-19T22:20:27.2593480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,238.22*58
2025-01-19T22:20:28.2625337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,238.27*7A
2025-01-19T22:20:29.2655615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,238.29*7A
2025-01-19T22:20:30.2686496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,238.22*50
2025-01-19T22:20:31.2716497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,238.23*55
2025-01-19T22:20:32.2594402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,238.31*56
2025-01-19T22:20:33.2625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,238.28*58
2025-01-19T22:20:34.2655936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,238.24*54
2025-01-19T22:20:35.2686982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,238.32*59
2025-01-19T22:20:36.2717389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,238.27*5E
2025-01-19T22:20:37.2590727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,238.21*50
2025-01-19T22:20:38.2621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,238.22*5B
2025-01-19T22:20:39.2653205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,238.14*70
2025-01-19T22:20:40.2683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,238.18*7E
2025-01-19T22:20:41.2713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,238.30*7E
2025-01-19T22:20:42.2640798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,238.18*56
2025-01-19T22:20:43.2616073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,238.05*51
2025-01-19T22:20:44.2645744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,238.09*56
2025-01-19T22:20:45.2677823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,238.09*56
2025-01-19T22:20:46.2706050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,238.18*7F
2025-01-19T22:20:47.2737128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,238.28*7A
2025-01-19T22:20:48.2609442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,238.32*5E
2025-01-19T22:20:49.2640817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,238.33*58
2025-01-19T22:20:50.2672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,238.29*53
2025-01-19T22:20:51.2702691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,238.17*51
2025-01-19T22:20:52.2732528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,238.13*74
2025-01-19T22:20:53.2606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,238.10*75
2025-01-19T22:20:54.2635250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,238.04*74
2025-01-19T22:20:55.2663651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,238.08*58
2025-01-19T22:20:56.2690678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,238.03*56
2025-01-19T22:20:57.2717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,237.94*58
2025-01-19T22:20:58.2593451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,238.02*55
2025-01-19T22:20:59.2622165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,238.16*76
2025-01-19T22:21:00.2651670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,238.25*75
2025-01-19T22:21:01.2678782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,238.25*78
2025-01-19T22:21:02.2710006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,238.19*51
2025-01-19T22:21:03.2587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,238.09*5E
2025-01-19T22:21:04.2615659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,237.98*50
2025-01-19T22:21:05.2644596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,237.97*57
2025-01-19T22:21:06.2676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,238.06*76
2025-01-19T22:21:07.2706610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,238.15*7D
2025-01-19T22:21:08.2737910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,238.11*71
2025-01-19T22:21:09.2614376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,238.10*5E
2025-01-19T22:21:10.2644208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,238.06*58
2025-01-19T22:21:11.2675330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,238.01*5A
2025-01-19T22:21:12.2706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,238.09*79
2025-01-19T22:21:13.2582018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,238.16*72
2025-01-19T22:21:14.2612495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,238.04*5F
2025-01-19T22:21:15.2641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,237.99*50
2025-01-19T22:21:16.2669498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,238.03*5F
2025-01-19T22:21:17.2699720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,238.03*73
2025-01-19T22:21:18.2729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,238.09*71
2025-01-19T22:21:19.2608213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,238.17*76
2025-01-19T22:21:20.2641221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,238.16*53
2025-01-19T22:21:21.2670597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,238.17*5E
2025-01-19T22:21:22.2703055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,238.08*54
2025-01-19T22:21:23.2577548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,237.96*5B
2025-01-19T22:21:24.2608636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,237.90*54
2025-01-19T22:21:25.2640253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,237.96*73
2025-01-19T22:21:26.2671633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,238.06*75
2025-01-19T22:21:27.2703154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,238.01*72
2025-01-19T22:21:28.2579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,237.95*5B
2025-01-19T22:21:29.2607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,237.97*5C
2025-01-19T22:21:30.2636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,237.97*5B
2025-01-19T22:21:31.2665292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,237.95*7F
2025-01-19T22:21:32.2694491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,238.04*78
2025-01-19T22:21:33.2725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,238.09*7C
2025-01-19T22:21:34.2601272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,238.00*58
2025-01-19T22:21:35.2631084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,237.99*5A
2025-01-19T22:21:36.2663924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,237.98*51
2025-01-19T22:21:37.2694777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,237.86*7B
2025-01-19T22:21:38.2725868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,237.95*75
2025-01-19T22:21:39.2604592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,238.02*7B
2025-01-19T22:21:40.2635581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,237.93*59
2025-01-19T22:21:41.2667229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,237.87*5A
2025-01-19T22:21:42.2697638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,237.81*5D
2025-01-19T22:21:43.2722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,237.73*5E
2025-01-19T22:21:44.2595995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,237.75*75
2025-01-19T22:21:45.2627513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,237.80*74
2025-01-19T22:21:46.2652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,237.82*78
2025-01-19T22:21:47.2683282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,237.84*55
2025-01-19T22:21:48.2590685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,237.72*5B
2025-01-19T22:21:49.2590165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,237.68*5E
2025-01-19T22:21:50.2621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,237.74*51
2025-01-19T22:21:51.2648403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,237.69*70
2025-01-19T22:21:52.2679893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,237.68*70
2025-01-19T22:21:53.2710490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,237.75*7C
2025-01-19T22:21:54.2741108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,237.84*71
2025-01-19T22:21:55.2615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,237.89*7F
2025-01-19T22:21:56.2646693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,237.86*5D
2025-01-19T22:21:57.2672964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,237.88*55
2025-01-19T22:21:58.2703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,237.93*55
2025-01-19T22:21:59.2581418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,237.96*5D
2025-01-19T22:22:00.2611401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,238.12*5F
2025-01-19T22:22:01.2641483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,238.16*74
2025-01-19T22:22:02.2672130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,238.07*7D
2025-01-19T22:22:03.2704100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,238.07*50
2025-01-19T22:22:04.2579316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,238.16*51
2025-01-19T22:22:05.2607033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,238.05*5E
2025-01-19T22:22:06.2638092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,237.95*78
2025-01-19T22:22:07.2668795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,238.02*73
2025-01-19T22:22:08.2698038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,238.17*7D
2025-01-19T22:22:09.2727857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,238.22*5D
2025-01-19T22:22:10.2604943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,238.21*5A
2025-01-19T22:22:11.2633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,238.18*5F
2025-01-19T22:22:12.2663950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,238.20*5A
2025-01-19T22:22:13.2693524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,238.32*75
2025-01-19T22:22:14.2724760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,238.31*77
2025-01-19T22:22:15.2620552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,238.18*71
2025-01-19T22:22:16.2628272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,238.09*5F
2025-01-19T22:22:17.2660709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,238.08*57
2025-01-19T22:22:18.2692029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,238.01*57
2025-01-19T22:22:19.2722610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,237.85*52
2025-01-19T22:22:20.2600028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,237.89*73
2025-01-19T22:22:21.2627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,238.00*7A
2025-01-19T22:22:22.2657035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,237.97*7B
2025-01-19T22:22:23.2687625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,237.93*57
2025-01-19T22:22:24.2717288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,237.96*55
2025-01-19T22:22:25.2596305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,237.97*58
2025-01-19T22:22:26.2623769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,237.97*75
2025-01-19T22:22:27.2654015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,237.96*76
2025-01-19T22:22:28.2685383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,237.95*5F
2025-01-19T22:22:29.2717909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,238.03*5A
2025-01-19T22:22:30.2594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,238.06*51
2025-01-19T22:22:31.2623345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,238.06*7B
2025-01-19T22:22:32.2652969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,238.13*75
2025-01-19T22:22:33.2683040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,238.18*55
2025-01-19T22:22:34.2713846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,238.23*5F
2025-01-19T22:22:35.2745001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,238.26*70
2025-01-19T22:22:36.2620774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,238.29*7B
2025-01-19T22:22:37.2648965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,238.34*79
2025-01-19T22:22:38.2680858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,238.35*5A
2025-01-19T22:22:39.2711644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,238.30*5D
2025-01-19T22:22:40.2589659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,238.21*5D
2025-01-19T22:22:41.2620808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,238.07*51
2025-01-19T22:22:42.2652733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,238.08*5F
2025-01-19T22:22:43.2682944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,238.15*5C
2025-01-19T22:22:44.2714453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,238.17*7B
2025-01-19T22:22:45.2590621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,238.11*70
2025-01-19T22:22:46.2620848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,238.13*5F
2025-01-19T22:22:47.2652486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,238.08*54
2025-01-19T22:22:48.2683240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,237.92*5B
2025-01-19T22:22:49.2707994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,237.88*79
2025-01-19T22:22:50.2737128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,237.97*70
2025-01-19T22:22:51.2610651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,238.07*79
2025-01-19T22:22:52.2641859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,238.04*7D
2025-01-19T22:22:53.2675957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,238.05*59
2025-01-19T22:22:54.2706898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,238.05*54
2025-01-19T22:22:55.2583364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,237.94*58
2025-01-19T22:22:56.2613039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,237.92*58
2025-01-19T22:22:57.2641218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,237.93*58
2025-01-19T22:22:58.2671750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,237.97*70
2025-01-19T22:22:59.2702408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,238.13*73
2025-01-19T22:23:00.2730137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,238.19*52
2025-01-19T22:23:01.2606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,238.07*5B
2025-01-19T22:23:02.2639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,238.06*5C
2025-01-19T22:23:03.2668087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,238.16*52
2025-01-19T22:23:04.2698394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,238.19*76
2025-01-19T22:23:05.2726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,238.19*73
2025-01-19T22:23:06.2602134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,238.22*7B
2025-01-19T22:23:07.2634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,238.33*78
2025-01-19T22:23:08.2666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,238.34*5B
2025-01-19T22:23:09.2697805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,238.29*52
2025-01-19T22:23:10.2726271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,238.29*56
2025-01-19T22:23:11.2607721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,238.25*5D
2025-01-19T22:23:12.2633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,238.22*58
2025-01-19T22:23:13.2662779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,238.39*7A
2025-01-19T22:23:14.2694246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,238.51*7E
2025-01-19T22:23:15.2724530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,238.52*73
2025-01-19T22:23:16.2600680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,238.48*51
2025-01-19T22:23:17.2632800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,238.40*50
2025-01-19T22:23:18.2667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,238.41*5D
2025-01-19T22:23:19.2693657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,238.47*57
2025-01-19T22:23:20.2723135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,238.39*5B
2025-01-19T22:23:21.2596909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,238.38*76
2025-01-19T22:23:22.2627124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,238.45*77
2025-01-19T22:23:23.2658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,238.46*71
2025-01-19T22:23:24.2689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,238.43*59
2025-01-19T22:23:25.2718674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,238.44*5F
2025-01-19T22:23:26.2595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,238.42*5D
2025-01-19T22:23:27.2625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,238.38*57
2025-01-19T22:23:28.2656565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,238.40*5A
2025-01-19T22:23:29.2686795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,238.47*77
2025-01-19T22:23:30.2716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,238.40*5F
2025-01-19T22:23:31.2686934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,238.32*5F
2025-01-19T22:23:32.2620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,238.34*72
2025-01-19T22:23:33.2651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,238.38*76
2025-01-19T22:23:34.2683254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,238.40*73
2025-01-19T22:23:35.2710273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,238.39*57
2025-01-19T22:23:36.2588986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,238.31*56
2025-01-19T22:23:37.2621283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,238.16*5C
2025-01-19T22:23:38.2651574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,238.09*57
2025-01-19T22:23:39.2677023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,238.06*7C
2025-01-19T22:23:40.2708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,238.04*72
2025-01-19T22:23:41.2736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,238.08*77
2025-01-19T22:23:42.2627302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,238.12*72
2025-01-19T22:23:43.2634791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,238.17*59
2025-01-19T22:23:44.2665449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,238.13*5C
2025-01-19T22:23:45.2696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,238.00*55
2025-01-19T22:23:46.2727076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,238.06*74
2025-01-19T22:23:47.2758359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,238.16*70
2025-01-19T22:23:48.2632901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,238.08*74
2025-01-19T22:23:49.2661949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,237.99*53
2025-01-19T22:23:50.2691462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,237.94*5C
2025-01-19T22:23:51.2723999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,237.88*58
2025-01-19T22:23:52.2598860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,237.97*5D
2025-01-19T22:23:53.2631566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,237.89*7A
2025-01-19T22:23:54.2661483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,237.79*51
2025-01-19T22:23:55.2692653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,237.92*50
2025-01-19T22:23:56.2718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,238.02*54
2025-01-19T22:23:57.2750511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,238.01*70
2025-01-19T22:23:58.2625605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,237.99*79
2025-01-19T22:23:59.2650741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,238.03*52
2025-01-19T22:24:00.2680884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,238.08*79
2025-01-19T22:24:01.2708465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,238.08*74
2025-01-19T22:24:02.2789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,238.05*7C
2025-01-19T22:24:03.2641733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,237.98*58
2025-01-19T22:24:04.2639814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,237.87*53
2025-01-19T22:24:05.2671829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,237.93*5F
2025-01-19T22:24:06.2702363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,238.17*72
2025-01-19T22:24:07.2733045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,238.17*5E
2025-01-19T22:24:08.2608022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,238.07*5F
2025-01-19T22:24:09.2637447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,238.18*51
2025-01-19T22:24:10.2664630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,238.18*5E
2025-01-19T22:24:11.2695797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,238.10*5E
2025-01-19T22:24:12.2727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,238.07*5E
2025-01-19T22:24:13.2605226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,238.03*5C
2025-01-19T22:24:14.2634205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,238.11*52
2025-01-19T22:24:15.2664085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,238.20*75
2025-01-19T22:24:16.2696546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,238.12*76
2025-01-19T22:24:17.2727003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,238.04*5F
2025-01-19T22:24:18.2758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,238.08*58
2025-01-19T22:24:19.2630768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,238.08*52
2025-01-19T22:24:20.2661977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,238.03*5B
2025-01-19T22:24:21.2691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,238.08*50
2025-01-19T22:24:22.2632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,238.14*51
2025-01-19T22:24:23.2661217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,238.08*58
2025-01-19T22:24:24.2692895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,238.00*51
2025-01-19T22:24:25.2722407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,238.01*5C
2025-01-19T22:24:26.2750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,238.05*77
2025-01-19T22:24:27.2627475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,238.10*77
2025-01-19T22:24:28.2656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,238.12*74
2025-01-19T22:24:29.2687059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,238.09*50
2025-01-19T22:24:30.2720052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,238.05*5E
2025-01-19T22:24:31.2744650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,238.06*59
2025-01-19T22:24:32.2621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,238.04*7E
2025-01-19T22:24:33.2683849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,237.95*73
2025-01-19T22:24:34.2680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,237.90*5C
2025-01-19T22:24:35.2711226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,237.94*5E
2025-01-19T22:24:36.2741183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,237.98*79
2025-01-19T22:24:37.2771596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,238.00*78
2025-01-19T22:24:38.2642572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,238.01*5E
2025-01-19T22:24:39.2674007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,238.03*5F
2025-01-19T22:24:40.2704479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,238.01*5B
2025-01-19T22:24:41.2733429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,237.94*57
2025-01-19T22:24:42.2763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,237.84*75
2025-01-19T22:24:43.2639237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,237.83*73
2025-01-19T22:24:44.2670919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,237.86*7C
2025-01-19T22:24:45.2701365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,237.82*75
2025-01-19T22:24:46.2730097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,237.84*58
2025-01-19T22:24:47.2760837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,237.98*54
2025-01-19T22:24:48.2634842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,238.03*5B
2025-01-19T22:24:49.2666041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,238.04*74
2025-01-19T22:24:50.2696419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,238.07*71
2025-01-19T22:24:51.2728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,238.05*5F
2025-01-19T22:24:52.2760127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,238.07*53
2025-01-19T22:24:53.2635902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,238.06*59
2025-01-19T22:24:54.2661101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,238.07*50
2025-01-19T22:24:55.2689990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,238.11*56
2025-01-19T22:24:56.2719250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,238.08*7F
2025-01-19T22:24:57.2745667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,238.09*7A
2025-01-19T22:24:58.2772287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,238.17*7C
2025-01-19T22:24:59.2644385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,238.19*52
2025-01-19T22:25:00.2675565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,238.18*50
2025-01-19T22:25:01.2705284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,238.17*56
2025-01-19T22:25:02.2735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,238.24*50
2025-01-19T22:25:03.2763193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,238.34*72
2025-01-19T22:25:04.2640353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,238.41*75
2025-01-19T22:25:05.2671635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,238.49*7A
2025-01-19T22:25:06.2702835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,238.57*5C
2025-01-19T22:25:07.2732710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,238.50*56
2025-01-19T22:25:08.2759513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,238.50*5B
2025-01-19T22:25:09.2631674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,238.50*7B
2025-01-19T22:25:10.2663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,238.46*75
2025-01-19T22:25:11.2694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,238.42*79
2025-01-19T22:25:12.2724447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,238.46*70
2025-01-19T22:25:13.2753030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,238.46*7C
2025-01-19T22:25:14.2627493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,238.40*59
2025-01-19T22:25:15.2660064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,238.40*5A
2025-01-19T22:25:16.2691371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,238.44*5E
2025-01-19T22:25:17.2721493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,238.41*73
2025-01-19T22:25:18.2752027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,238.44*74
2025-01-19T22:25:19.2779074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,238.43*7F
2025-01-19T22:25:20.2654559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,238.42*70
2025-01-19T22:25:21.2687200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,238.38*58
2025-01-19T22:25:22.2716655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,238.34*51
2025-01-19T22:25:23.2748847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,238.29*56
2025-01-19T22:25:24.2624192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,238.33*52
2025-01-19T22:25:25.2655843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,238.40*7D
2025-01-19T22:25:26.2686843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,238.42*7A
2025-01-19T22:25:27.2717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,238.46*72
2025-01-19T22:25:28.2748797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,238.48*52
2025-01-19T22:25:29.2625364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,238.36*5D
2025-01-19T22:25:30.2658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,238.19*5A
2025-01-19T22:25:31.2685936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,238.19*5A
2025-01-19T22:25:32.2716535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,238.24*79
2025-01-19T22:25:33.2749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,238.25*7C
2025-01-19T22:25:34.2781230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,238.34*75
2025-01-19T22:25:35.2657920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,238.43*54
2025-01-19T22:25:36.2682623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,238.36*5A
2025-01-19T22:25:37.2714717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,238.30*5C
2025-01-19T22:25:38.2743727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,238.30*77
2025-01-19T22:25:39.2771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,238.25*7B
2025-01-19T22:25:40.2646930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,238.17*72
2025-01-19T22:25:41.2675589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,238.15*5C
2025-01-19T22:25:42.2706187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,238.26*71
2025-01-19T22:25:43.2738474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,238.30*7B
2025-01-19T22:25:44.2769500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,238.20*5C
2025-01-19T22:25:45.2643452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,238.15*59
2025-01-19T22:25:46.2676414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,238.17*54
2025-01-19T22:25:47.2708435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,238.08*58
2025-01-19T22:25:48.2738273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,238.03*51
2025-01-19T22:25:49.2765921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,238.08*7A
2025-01-19T22:25:50.2641736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,237.95*58
2025-01-19T22:25:51.2667478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,237.80*58
2025-01-19T22:25:52.2699022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,237.84*72
2025-01-19T22:25:53.2729450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,237.91*70
2025-01-19T22:25:54.2757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,237.89*76
2025-01-19T22:25:55.2784966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,237.91*7B
2025-01-19T22:25:56.2658903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,237.90*5F
2025-01-19T22:25:57.2689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,237.72*55
2025-01-19T22:25:58.2710897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,237.69*51
2025-01-19T22:25:59.2744251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,237.86*7F
2025-01-19T22:26:00.2775993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,237.92*70
2025-01-19T22:26:01.2653411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,237.96*7A
2025-01-19T22:26:02.2682392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,238.05*5E
2025-01-19T22:26:03.2631100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,238.06*5C
2025-01-19T22:26:04.2740018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,238.07*56
2025-01-19T22:26:05.2768023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,238.08*57
2025-01-19T22:26:06.2642706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,238.10*72
2025-01-19T22:26:07.2672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,238.21*7A
2025-01-19T22:26:08.2700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,238.34*59
2025-01-19T22:26:09.2730914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,238.36*58
2025-01-19T22:26:10.2760928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,238.36*5C
2025-01-19T22:26:11.2791836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,238.45*76
2025-01-19T22:26:12.2668339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,238.41*74
2025-01-19T22:26:13.2699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,238.39*57
2025-01-19T22:26:14.2729544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,238.44*5F
2025-01-19T22:26:15.2760384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,238.46*5E
2025-01-19T22:26:16.2633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,238.44*5A
2025-01-19T22:26:17.2663310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,238.40*59
2025-01-19T22:26:18.2706078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,238.33*73
2025-01-19T22:26:19.2754420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,238.32*70
2025-01-19T22:26:20.2760135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,238.33*7D
2025-01-19T22:26:21.2792549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,238.29*7F
2025-01-19T22:26:22.2668844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,238.23*58
2025-01-19T22:26:23.2698697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,238.13*5C
2025-01-19T22:26:24.2731555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,238.03*53
2025-01-19T22:26:25.2761691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,237.97*5F
2025-01-19T22:26:26.2637926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,237.95*52
2025-01-19T22:26:27.2669300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,237.93*77
2025-01-19T22:26:28.2700468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,237.95*77
2025-01-19T22:26:29.2728161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,238.02*74
2025-01-19T22:26:30.2758415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,238.11*79
2025-01-19T22:26:31.2786637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,238.03*54
2025-01-19T22:26:32.2663235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,238.00*5C
2025-01-19T22:26:33.2692381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,238.11*58
2025-01-19T22:26:34.2725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,238.09*77
2025-01-19T22:26:35.2753695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,238.02*57
2025-01-19T22:26:36.2784339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,237.96*5D
2025-01-19T22:26:37.2660628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,237.88*5A
2025-01-19T22:26:38.2693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,237.84*58
2025-01-19T22:26:39.2724805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,237.81*56
2025-01-19T22:26:40.2751123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,237.82*5E
2025-01-19T22:26:41.2784893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,237.89*74
2025-01-19T22:26:42.2660985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,237.88*79
2025-01-19T22:26:43.2691983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,237.94*75
2025-01-19T22:26:44.2722483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,238.05*77
2025-01-19T22:26:45.2751065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,238.08*54
2025-01-19T22:26:46.2777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,238.11*5A
2025-01-19T22:26:47.2656322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,238.17*72
2025-01-19T22:26:48.2684456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,238.11*52
2025-01-19T22:26:49.2718335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,237.98*55
2025-01-19T22:26:50.2661393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,237.97*53
2025-01-19T22:26:51.2776843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,238.07*5E
2025-01-19T22:26:52.2650372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,238.17*5A
2025-01-19T22:26:53.2678576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,238.31*51
2025-01-19T22:26:54.2709669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,238.58*7F
2025-01-19T22:26:55.2741885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,238.84*7C
2025-01-19T22:26:56.2771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,238.86*7E
2025-01-19T22:26:57.2650449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,238.84*58
2025-01-19T22:26:58.2683260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,238.84*51
2025-01-19T22:26:59.2715983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,238.78*55
2025-01-19T22:27:00.2746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,238.83*5C
2025-01-19T22:27:01.2776719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,238.98*77
2025-01-19T22:27:02.2806470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,239.04*7E
2025-01-19T22:27:03.2682775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,239.15*79
2025-01-19T22:27:04.2713775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,239.39*72
2025-01-19T22:27:05.2744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,239.44*5D
2025-01-19T22:27:06.2775785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,239.37*53
2025-01-19T22:27:07.2652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,239.38*5F
2025-01-19T22:27:08.2682747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,239.36*5E
2025-01-19T22:27:09.2711514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,239.39*7B
2025-01-19T22:27:10.2735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,239.53*70
2025-01-19T22:27:11.2766329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,239.53*70
2025-01-19T22:27:12.2642228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,239.38*55
2025-01-19T22:27:13.2673540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,239.34*5B
2025-01-19T22:27:14.2707904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,239.50*55
2025-01-19T22:27:15.2738304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,239.60*70
2025-01-19T22:27:16.2765547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,239.58*78
2025-01-19T22:27:17.2642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,239.63*5F
2025-01-19T22:27:18.2676341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,239.65*5B
2025-01-19T22:27:19.2704909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,239.53*5F
2025-01-19T22:27:20.2736966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,239.54*52
2025-01-19T22:27:21.2766239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,239.57*74
2025-01-19T22:27:22.2799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,239.59*71
2025-01-19T22:27:23.2676121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,239.67*77
2025-01-19T22:27:24.2707581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,239.64*72
2025-01-19T22:27:25.2740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,239.53*52
2025-01-19T22:27:26.2771832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,239.51*53
2025-01-19T22:27:27.2644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,239.53*5C
2025-01-19T22:27:28.2675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,239.48*52
2025-01-19T22:27:29.2708474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,239.52*55
2025-01-19T22:27:30.2738118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,239.45*5F
2025-01-19T22:27:31.2765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,239.32*55
2025-01-19T22:27:32.2799686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,239.37*7E
2025-01-19T22:27:33.2674614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,239.38*72
2025-01-19T22:27:34.2702763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,239.28*70
2025-01-19T22:27:35.2733904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,239.32*54
2025-01-19T22:27:36.2685951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,239.42*5B
2025-01-19T22:27:37.2713670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,239.31*5A
2025-01-19T22:27:38.2740140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,239.17*53
2025-01-19T22:27:39.2767909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,239.32*5C
2025-01-19T22:27:40.2797145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,239.50*71
2025-01-19T22:27:41.2674614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,239.53*77
2025-01-19T22:27:42.2705081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,239.62*51
2025-01-19T22:27:43.2729710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,239.60*5B
2025-01-19T22:27:44.2762647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,239.47*5B
2025-01-19T22:27:45.2795668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,239.38*52
2025-01-19T22:27:46.2670511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,239.31*5E
2025-01-19T22:27:47.2699855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,239.19*53
2025-01-19T22:27:48.2729113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,239.06*56
2025-01-19T22:27:49.2760793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,239.02*56
2025-01-19T22:27:50.2792909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,239.05*70
2025-01-19T22:27:51.2666760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,239.14*77
2025-01-19T22:27:52.2691498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,239.26*70
2025-01-19T22:27:53.2722886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,239.30*76
2025-01-19T22:27:54.2754160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,239.23*5E
2025-01-19T22:27:55.2784384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,239.20*5F
2025-01-19T22:27:56.2659287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,239.20*5A
2025-01-19T22:27:57.2683593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,239.14*77
2025-01-19T22:27:58.2714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,239.16*75
2025-01-19T22:27:59.2741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,239.18*71
2025-01-19T22:28:00.2765730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,239.11*77
2025-01-19T22:28:01.2796603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,239.02*59
2025-01-19T22:28:02.2671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,238.99*56
2025-01-19T22:28:03.2696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,239.02*5C
2025-01-19T22:28:04.2727613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,238.92*54
2025-01-19T22:28:05.2665399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,238.79*51
2025-01-19T22:28:06.2789950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,238.75*53
2025-01-19T22:28:07.2666015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,238.67*54
2025-01-19T22:28:08.2697099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,238.72*74
2025-01-19T22:28:09.2725669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,238.79*7A
2025-01-19T22:28:10.2754531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,238.72*59
2025-01-19T22:28:11.2783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,238.73*5B
2025-01-19T22:28:12.2661376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,238.77*50
2025-01-19T22:28:13.2691132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,238.81*7E
2025-01-19T22:28:14.2721572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,238.92*7C
2025-01-19T22:28:15.2753133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,239.00*74
2025-01-19T22:28:16.2782173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,239.07*7E
2025-01-19T22:28:17.2812374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,239.18*79
2025-01-19T22:28:18.2687750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,239.31*7D
2025-01-19T22:28:19.2720191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,239.32*5F
2025-01-19T22:28:20.2751834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,239.22*5C
2025-01-19T22:28:21.2781907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,239.17*55
2025-01-19T22:28:22.2658867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,239.18*59
2025-01-19T22:28:23.2686345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,239.20*59
2025-01-19T22:28:24.2717191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,239.23*77
2025-01-19T22:28:25.2748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,239.26*7F
2025-01-19T22:28:26.2773371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,239.28*71
2025-01-19T22:28:27.2805555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,239.38*50
2025-01-19T22:28:28.2681451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,239.45*7D
2025-01-19T22:28:29.2713024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,239.45*79
2025-01-19T22:28:30.2740793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,239.51*76
2025-01-19T22:28:31.2769991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,239.63*76
2025-01-19T22:28:32.2799453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,239.61*53
2025-01-19T22:28:33.2676395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,239.44*58
2025-01-19T22:28:34.2704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,239.39*53
2025-01-19T22:28:35.2735749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,239.44*7C
2025-01-19T22:28:36.2762336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,239.49*7D
2025-01-19T22:28:37.2794627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,239.54*7E
2025-01-19T22:28:38.2671430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,239.53*59
2025-01-19T22:28:39.2703741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,239.50*59
2025-01-19T22:28:40.2731702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,239.50*5F
2025-01-19T22:28:41.2770992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,239.41*5F
2025-01-19T22:28:42.2789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,239.35*7E
2025-01-19T22:28:43.2822862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,239.43*73
2025-01-19T22:28:44.2695247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,239.47*72
2025-01-19T22:28:45.2726702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,239.53*77
2025-01-19T22:28:46.2759230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,239.61*52
2025-01-19T22:28:47.2790870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,239.56*53
2025-01-19T22:28:48.2820433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,239.55*56
2025-01-19T22:28:49.2696660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,239.69*7C
2025-01-19T22:28:50.2717289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,239.62*76
2025-01-19T22:28:51.2747791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,239.43*5E
2025-01-19T22:28:52.2777723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,239.49*7B
2025-01-19T22:28:53.2807445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,239.43*76
2025-01-19T22:28:54.2684671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,239.26*5E
2025-01-19T22:28:55.2715837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,239.31*58
2025-01-19T22:28:56.2744063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,239.17*5B
2025-01-19T22:28:57.2773048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,238.90*52
2025-01-19T22:28:58.2804031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,238.85*51
2025-01-19T22:28:59.2679541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,238.78*57
2025-01-19T22:29:00.2709452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,238.61*53
2025-01-19T22:29:01.2735444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,238.64*79
2025-01-19T22:29:02.2765565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,238.81*78
2025-01-19T22:29:03.2797352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,238.91*7C
2025-01-19T22:29:04.2828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,238.87*77
2025-01-19T22:29:05.2704321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,238.79*58
2025-01-19T22:29:06.2736612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,238.79*58
2025-01-19T22:29:07.2767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,238.80*7F
2025-01-19T22:29:08.2797481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,238.86*78
2025-01-19T22:29:09.2830532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,238.93*7C
2025-01-19T22:29:10.2700893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,238.95*5C
2025-01-19T22:29:11.2733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,238.86*5D
2025-01-19T22:29:12.2763656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,238.80*5B
2025-01-19T22:29:13.2795589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,238.85*57
2025-01-19T22:29:14.2823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,238.87*74
2025-01-19T22:29:15.2701983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,238.80*7F
2025-01-19T22:29:16.2729443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,238.87*55
2025-01-19T22:29:17.2761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,238.96*56
2025-01-19T22:29:18.2792122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,238.99*5E
2025-01-19T22:29:19.2822072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,239.01*7F
2025-01-19T22:29:20.2700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,239.07*76
2025-01-19T22:29:21.2730897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,239.09*7E
2025-01-19T22:29:22.2764201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,239.14*54
2025-01-19T22:29:23.2792109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,239.28*7E
2025-01-19T22:29:24.2821821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,239.35*75
2025-01-19T22:29:25.2694796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,239.41*72
2025-01-19T22:29:26.2726614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,239.54*73
2025-01-19T22:29:27.2757327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,239.66*57
2025-01-19T22:29:28.2788236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,239.68*57
2025-01-19T22:29:29.2820217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,239.72*5E
2025-01-19T22:29:30.2698239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,239.71*58
2025-01-19T22:29:31.2730031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,239.57*5D
2025-01-19T22:29:32.2761317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,239.43*5E
2025-01-19T22:29:33.2787572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,239.36*5B
2025-01-19T22:29:34.2812582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,239.38*7E
2025-01-19T22:29:35.2687076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,239.50*7C
2025-01-19T22:29:36.2714895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,239.52*71
2025-01-19T22:29:37.2741215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,239.46*5C
2025-01-19T22:29:38.2769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,239.47*52
2025-01-19T22:29:39.2798601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,239.46*5C
2025-01-19T22:29:40.2829905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,239.39*7D
2025-01-19T22:29:41.2705550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,239.40*77
2025-01-19T22:29:42.2736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,239.52*7D
2025-01-19T22:29:43.2767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,239.60*70
2025-01-19T22:29:44.2795442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,239.63*78
2025-01-19T22:29:45.2825939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,239.71*75
2025-01-19T22:29:46.2703110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,239.65*57
2025-01-19T22:29:47.2734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,239.51*56
2025-01-19T22:29:48.2762334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,239.48*5D
2025-01-19T22:29:49.2793203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,239.40*56
2025-01-19T22:29:50.2670058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,239.31*55
2025-01-19T22:29:51.2703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,239.38*59
2025-01-19T22:29:52.2733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,239.52*77
2025-01-19T22:29:53.2766748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,239.62*73
2025-01-19T22:29:54.2797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,239.68*7B
2025-01-19T22:29:55.2828175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,239.67*75
2025-01-19T22:29:56.2706404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,239.63*55
2025-01-19T22:29:57.2735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,239.49*5F
2025-01-19T22:29:58.2764371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,239.39*7E
2025-01-19T22:29:59.2797462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,239.46*79
2025-01-19T22:30:00.2828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,239.44*74
2025-01-19T22:30:01.2702412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,239.35*5F
2025-01-19T22:30:02.2733253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,239.35*5F
2025-01-19T22:30:03.2764075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,239.40*51
2025-01-19T22:30:04.2792886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,239.41*52
2025-01-19T22:30:05.2816073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,239.38*50
2025-01-19T22:30:06.2758711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,239.38*54
2025-01-19T22:30:07.2718932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,239.30*54
2025-01-19T22:30:08.2751194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,239.18*57
2025-01-19T22:30:09.2781044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,239.06*5F
2025-01-19T22:30:10.2812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,238.91*54
2025-01-19T22:30:11.2689797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,238.86*79
2025-01-19T22:30:12.2720364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,238.92*78
2025-01-19T22:30:13.2751025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,238.98*72
2025-01-19T22:30:14.2782505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,238.98*75
2025-01-19T22:30:15.2813008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,239.06*58
2025-01-19T22:30:16.2690009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,239.13*59
2025-01-19T22:30:17.2720858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,239.17*57
2025-01-19T22:30:18.2751377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,239.23*5D
2025-01-19T22:30:19.2781770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,239.25*72
2025-01-19T22:30:20.2813716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,239.27*7D
2025-01-19T22:30:21.2842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,239.23*76
2025-01-19T22:30:22.2720273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,239.16*57
2025-01-19T22:30:23.2758466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,239.09*53
2025-01-19T22:30:24.2811902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,239.01*59
2025-01-19T22:30:25.2812791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,238.94*53
2025-01-19T22:30:26.2687327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,238.87*58
2025-01-19T22:30:27.2719036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,238.85*5A
2025-01-19T22:30:28.2709668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,238.86*50
2025-01-19T22:30:29.2781060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,238.82*5A
2025-01-19T22:30:30.2812229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,238.86*5A
2025-01-19T22:30:31.2686919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,238.98*7C
2025-01-19T22:30:32.2720401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,238.98*70
2025-01-19T22:30:33.2854677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,238.97*78
2025-01-19T22:30:34.2781134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,239.04*72
2025-01-19T22:30:35.2812044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,239.08*7C
2025-01-19T22:30:36.2843691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,239.00*7E
2025-01-19T22:30:37.2720493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,238.93*5E
2025-01-19T22:30:38.2788751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,238.96*59
2025-01-19T22:30:39.2711360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,239.02*57
2025-01-19T22:30:40.2812134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,239.06*5B
2025-01-19T22:30:41.2689837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,239.19*53
2025-01-19T22:30:42.2719950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,239.26*73
2025-01-19T22:30:43.2750168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,239.19*71
2025-01-19T22:30:44.2865104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,239.18*59
2025-01-19T22:30:45.2811516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,239.18*5A
2025-01-19T22:30:46.2688980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,239.12*5D
2025-01-19T22:30:47.2719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,239.14*7E
2025-01-19T22:30:48.2849508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,239.22*72
2025-01-19T22:30:49.2783778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,239.21*71
2025-01-19T22:30:50.2811932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,239.18*78
2025-01-19T22:30:51.2842922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,239.23*70
2025-01-19T22:30:52.2720115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,239.24*79
2025-01-19T22:30:53.2800233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,239.30*7C
2025-01-19T22:30:54.2796775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,239.51*70
2025-01-19T22:30:55.2715264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,239.52*72
2025-01-19T22:30:56.2687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,239.44*5B
2025-01-19T22:30:57.2719610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,239.50*54
2025-01-19T22:30:58.2750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,239.36*59
2025-01-19T22:30:59.2780919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,239.13*58
2025-01-19T22:31:00.2812785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,239.15*71
2025-01-19T22:31:01.2688122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,239.19*7B
2025-01-19T22:31:02.2761917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,239.11*7C
2025-01-19T22:31:03.2798805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,239.16*5C
2025-01-19T22:31:04.2890726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,239.16*5D
2025-01-19T22:31:05.2810556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,239.17*5C
2025-01-19T22:31:06.2688829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,239.28*7A
2025-01-19T22:31:07.2719942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,239.27*70
2025-01-19T22:31:08.2750183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,239.26*54
2025-01-19T22:31:09.2842017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,239.27*55
2025-01-19T22:31:10.2812410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,239.30*5F
2025-01-19T22:31:11.2842530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,239.36*7C
2025-01-19T22:31:12.2718809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,239.41*7B
2025-01-19T22:31:13.2751688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,239.40*77
2025-01-19T22:31:14.2785258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,239.44*7E
2025-01-19T22:31:15.2811327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,239.40*5C
2025-01-19T22:31:16.2842790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,239.34*5E
2025-01-19T22:31:17.2718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,239.24*59
2025-01-19T22:31:18.2749342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,239.17*5B
2025-01-19T22:31:19.2736920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,239.21*5E
2025-01-19T22:31:20.2810545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,239.21*5D
2025-01-19T22:31:21.2688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,239.17*57
2025-01-19T22:31:22.2719605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,239.19*51
2025-01-19T22:31:23.2749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,239.22*54
2025-01-19T22:31:24.2855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,239.22*72
2025-01-19T22:31:25.2810581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,239.20*7F
2025-01-19T22:31:26.2843205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,239.20*73
2025-01-19T22:31:27.2719828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,239.18*74
2025-01-19T22:31:28.2823221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,239.19*7E
2025-01-19T22:31:29.2780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,239.23*79
2025-01-19T22:31:30.2811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,239.31*5F
2025-01-19T22:31:31.2841288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,239.32*56
2025-01-19T22:31:32.2718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,239.28*5B
2025-01-19T22:31:33.2814516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,239.27*58
2025-01-19T22:31:34.2728154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,239.26*59
2025-01-19T22:31:35.2699639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,239.21*58
2025-01-19T22:31:36.2688386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,239.35*5B
2025-01-19T22:31:37.2719550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,239.45*74
2025-01-19T22:31:38.2760081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,239.37*5B
2025-01-19T22:31:39.2845311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,239.36*58
2025-01-19T22:31:40.2810955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,239.29*5A
2025-01-19T22:31:41.2841368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,239.15*73
2025-01-19T22:31:42.2719768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,239.20*7F
2025-01-19T22:31:43.2822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,239.21*78
2025-01-19T22:31:44.2815341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,239.18*7D
2025-01-19T22:31:45.2810370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,239.24*50
2025-01-19T22:31:46.2842667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,239.34*5D
2025-01-19T22:31:47.2719181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,239.46*5E
2025-01-19T22:31:48.2749687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,239.53*5E
2025-01-19T22:31:49.2781146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,239.53*72
2025-01-19T22:31:50.2812555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,239.53*77
2025-01-19T22:31:51.2850573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,239.56*77
2025-01-19T22:31:52.2718129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,239.51*55
2025-01-19T22:31:53.2749316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,239.39*5A
2025-01-19T22:31:54.2779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,239.33*54
2025-01-19T22:31:55.2810786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,239.20*58
2025-01-19T22:31:56.2688508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,239.14*5D
2025-01-19T22:31:57.2720009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,239.15*7C
2025-01-19T22:31:58.2749026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,239.15*7C
2025-01-19T22:31:59.2866154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,239.21*76
2025-01-19T22:32:00.2810555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,239.30*7D
2025-01-19T22:32:01.2687720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,239.33*5B
2025-01-19T22:32:02.2718563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,239.36*5E
2025-01-19T22:32:03.2750148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,239.36*72
2025-01-19T22:32:04.2825248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,239.38*7D
2025-01-19T22:32:05.2839029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,239.36*77
2025-01-19T22:32:06.2841427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,239.28*57
2025-01-19T22:32:07.2718143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,239.18*55
2025-01-19T22:32:08.2819548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,239.14*5D
2025-01-19T22:32:09.2834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,239.11*5E
2025-01-19T22:32:10.2809527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,239.26*75
2025-01-19T22:32:11.2843171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,239.36*7B
2025-01-19T22:32:12.2733591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,239.34*79
2025-01-19T22:32:13.2749926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,239.32*57
2025-01-19T22:32:14.2780108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,239.29*5F
2025-01-19T22:32:15.2810966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,239.21*5C
2025-01-19T22:32:16.2687935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,239.22*52
2025-01-19T22:32:17.2718912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,239.33*75
2025-01-19T22:32:18.2748892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,239.42*7A
2025-01-19T22:32:19.2715262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,239.42*7B
2025-01-19T22:32:20.2809440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,239.43*50
2025-01-19T22:32:21.2842199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,239.50*5C
2025-01-19T22:32:22.2718378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,239.50*76
2025-01-19T22:32:23.2728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,239.46*76
2025-01-19T22:32:24.2824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,239.46*71
2025-01-19T22:32:25.2811499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,239.55*75
2025-01-19T22:32:26.2842620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,239.65*50
2025-01-19T22:32:27.2718563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,239.58*55
2025-01-19T22:32:28.2748668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,239.43*56
2025-01-19T22:32:29.2860975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,239.48*51
2025-01-19T22:32:30.2811685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,239.53*58
2025-01-19T22:32:31.2841856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,239.53*5A
2025-01-19T22:32:32.2718832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,239.50*5F
2025-01-19T22:32:33.2852505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,239.48*50
2025-01-19T22:32:34.2919949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,239.43*57
2025-01-19T22:32:35.2736841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,239.42*73
2025-01-19T22:32:36.2842371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,239.48*79
2025-01-19T22:32:37.2718321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,239.49*74
2025-01-19T22:32:38.2749023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,239.46*7C
2025-01-19T22:32:39.2744652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,239.55*5D
2025-01-19T22:32:40.2809393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,239.67*5F
2025-01-19T22:32:41.2841711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,239.77*5F
2025-01-19T22:32:42.2718294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,239.78*78
2025-01-19T22:32:43.2749191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,239.71*7D
2025-01-19T22:32:44.2779306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,239.64*58
2025-01-19T22:32:45.2909456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,239.56*5F
2025-01-19T22:32:46.2841652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,239.40*57
2025-01-19T22:32:47.2718195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,239.26*56
2025-01-19T22:32:48.2853078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,239.30*57
2025-01-19T22:32:49.2859204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,239.31*7E
2025-01-19T22:32:50.2809851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,239.21*73
2025-01-19T22:32:51.2841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,239.25*7F
2025-01-19T22:32:52.2717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,239.27*75
2025-01-19T22:32:53.2749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,239.22*5C
2025-01-19T22:32:54.2778649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,239.19*5E
2025-01-19T22:32:55.2808990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,239.15*51
2025-01-19T22:32:56.2841625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,239.11*52
2025-01-19T22:32:57.2717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,239.11*51
2025-01-19T22:32:58.2748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,239.21*5A
2025-01-19T22:32:59.2872179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,239.23*74
2025-01-19T22:33:00.2809574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,239.21*71
2025-01-19T22:33:01.2868473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,239.23*53
2025-01-19T22:33:02.2717028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,239.26*56
2025-01-19T22:33:03.2701815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,239.22*56
2025-01-19T22:33:04.2893050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,239.16*54
2025-01-19T22:33:05.2809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,239.12*55
2025-01-19T22:33:06.2841675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,239.17*7A
2025-01-19T22:33:07.2716803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,239.22*74
2025-01-19T22:33:08.2748460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,239.21*74
2025-01-19T22:33:09.2697748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,239.19*5F
2025-01-19T22:33:10.2810292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,239.29*52
2025-01-19T22:33:11.2840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,239.39*75
2025-01-19T22:33:12.2717573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,239.39*7E
2025-01-19T22:33:13.2836704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,239.40*51
2025-01-19T22:33:14.2862928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,239.41*55
2025-01-19T22:33:15.2809323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,239.33*5A
2025-01-19T22:33:16.2841269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,239.25*76
2025-01-19T22:33:17.2717211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,239.24*70
2025-01-19T22:33:18.2756152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,239.22*76
2025-01-19T22:33:19.2779817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,239.18*5E
2025-01-19T22:33:20.2860569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,239.18*5A
2025-01-19T22:33:21.2840855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,239.16*56
2025-01-19T22:33:22.2716268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,239.09*53
2025-01-19T22:33:23.2842832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,238.98*5A
2025-01-19T22:33:24.2777770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,238.97*59
2025-01-19T22:33:25.2719781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,239.00*57
2025-01-19T22:33:26.2840052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,239.03*7C
2025-01-19T22:33:27.2716992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,239.02*7F
2025-01-19T22:33:28.2747188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,239.04*7F
2025-01-19T22:33:29.2764553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,239.05*5B
2025-01-19T22:33:30.2807710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,238.98*58
2025-01-19T22:33:31.2840141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,238.99*5B
2025-01-19T22:33:32.2716559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,239.03*5D
2025-01-19T22:33:33.2885274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,239.02*5E
2025-01-19T22:33:34.2728284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,239.11*5C
2025-01-19T22:33:35.2864460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,239.19*5D
2025-01-19T22:33:36.2840777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,239.22*71
2025-01-19T22:33:37.2716727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,239.18*77
2025-01-19T22:33:38.2898090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,239.14*56
2025-01-19T22:33:39.2794600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,239.19*50
2025-01-19T22:33:40.2848940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,239.15*54
2025-01-19T22:33:41.2839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,239.13*5B
2025-01-19T22:33:42.2716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,239.18*5C
2025-01-19T22:33:43.2709529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,239.27*77
2025-01-19T22:33:44.2705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,239.26*5E
2025-01-19T22:33:45.2752916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,239.24*57
2025-01-19T22:33:46.2839924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,239.35*72
2025-01-19T22:33:47.2749154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,239.49*76
2025-01-19T22:33:48.2830308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,239.52*5A
2025-01-19T22:33:49.2762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,239.55*57
2025-01-19T22:33:50.2856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,239.51*5C
2025-01-19T22:33:51.2905794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,239.46*74
2025-01-19T22:33:52.2871096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,239.27*72
2025-01-19T22:33:53.2747404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,239.10*76
2025-01-19T22:33:54.2837991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,239.02*59
2025-01-19T22:33:55.2826906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,238.93*52
2025-01-19T22:33:56.2903833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,238.82*57
2025-01-19T22:33:57.2716864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,238.78*56
2025-01-19T22:33:58.2747744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,238.75*73
2025-01-19T22:33:59.2796980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,238.65*70
2025-01-19T22:34:00.2758563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,238.51*5D
2025-01-19T22:34:01.2721061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,238.46*5F
2025-01-19T22:34:02.2715936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,238.36*5B
2025-01-19T22:34:03.2745649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,238.24*59
2025-01-19T22:34:04.2776845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,238.10*52
2025-01-19T22:34:05.2729951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,237.96*5D
2025-01-19T22:34:06.2838018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,237.88*7D
2025-01-19T22:34:07.2869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,237.79*77
2025-01-19T22:34:08.2831261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,237.71*78
2025-01-19T22:34:09.2770451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,237.73*78
2025-01-19T22:34:10.2876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,237.65*7D
2025-01-19T22:34:11.2773504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,237.58*58
2025-01-19T22:34:12.2716186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,237.57*54
2025-01-19T22:34:13.2744961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,237.51*5E
2025-01-19T22:34:14.2702391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,237.43*53
2025-01-19T22:34:15.2923888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,237.39*54
2025-01-19T22:34:16.2841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,237.33*57
2025-01-19T22:34:17.2869778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,237.37*7B
2025-01-19T22:34:18.2746780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,237.34*7F
2025-01-19T22:34:19.2861332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,237.29*7C
2025-01-19T22:34:20.2741290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,237.31*52
2025-01-19T22:34:21.2837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,237.29*50
2025-01-19T22:34:22.2738568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,237.30*52
2025-01-19T22:34:23.2744948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,237.35*58
2025-01-19T22:34:24.2776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,237.35*55
2025-01-19T22:34:25.2731155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,237.43*50
2025-01-19T22:34:26.2837192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,237.57*52
2025-01-19T22:34:27.2802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,237.61*59
2025-01-19T22:34:28.2746651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,237.66*5C
2025-01-19T22:34:29.2749407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,237.80*59
2025-01-19T22:34:30.2800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,237.98*73
2025-01-19T22:34:31.2837598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,238.02*7B
2025-01-19T22:34:32.2916403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,238.06*7A
2025-01-19T22:34:33.2745378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,238.13*77
2025-01-19T22:34:34.2828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,238.13*53
2025-01-19T22:34:35.2806801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,238.15*50
2025-01-19T22:34:36.2837844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,238.29*54
2025-01-19T22:34:37.2715042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,238.42*5E
2025-01-19T22:34:38.2745536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,238.53*55
2025-01-19T22:34:39.2784605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,238.72*58
2025-01-19T22:34:40.2920663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,238.87*78
2025-01-19T22:34:41.2756692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,238.87*52
2025-01-19T22:34:42.2714580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,238.85*55
2025-01-19T22:34:43.2745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,238.85*58
2025-01-19T22:34:44.2775692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,238.82*56
2025-01-19T22:34:45.2777740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,238.79*7F
2025-01-19T22:34:46.2862927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,238.70*75
2025-01-19T22:34:47.2868485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,238.62*7E
2025-01-19T22:34:48.2745380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,238.64*74
2025-01-19T22:34:49.2849458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,238.64*70
2025-01-19T22:34:50.2799093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,238.64*5B
2025-01-19T22:34:51.2903485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,238.68*53
2025-01-19T22:34:52.2863058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,238.65*51
2025-01-19T22:34:53.2740456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,238.67*50
2025-01-19T22:34:54.2900176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,238.63*53
2025-01-19T22:34:55.2950068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,238.53*5D
2025-01-19T22:34:56.2832176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,238.45*71
2025-01-19T22:34:57.2863689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,238.42*70
2025-01-19T22:34:58.2740326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,238.44*76
2025-01-19T22:34:59.2921029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,238.46*7D
2025-01-19T22:35:00.2781052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,238.42*5F
2025-01-19T22:35:01.2831930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,238.36*57
2025-01-19T22:35:02.2709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,238.31*54
2025-01-19T22:35:03.2739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,238.28*57
2025-01-19T22:35:04.2719408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,238.30*75
2025-01-19T22:35:05.2815551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,238.31*73
2025-01-19T22:35:06.2831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,238.42*74
2025-01-19T22:35:07.2862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,238.52*7E
2025-01-19T22:35:08.2739805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,238.52*54
2025-01-19T22:35:09.2753449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,238.46*5E
2025-01-19T22:35:10.2828483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,238.36*58
2025-01-19T22:35:11.2708462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,238.30*5E
2025-01-19T22:35:12.2708984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,238.29*58
2025-01-19T22:35:13.2739514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,238.36*7D
2025-01-19T22:35:14.2945119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,238.29*79
2025-01-19T22:35:15.2896223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,238.14*5C
2025-01-19T22:35:16.2749997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,238.17*5D
2025-01-19T22:35:17.2856733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,238.24*51
2025-01-19T22:35:18.2733927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,238.25*77
2025-01-19T22:35:19.2866364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,238.31*70
2025-01-19T22:35:20.2869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,238.28*5C
2025-01-19T22:35:21.2826496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,238.18*50
2025-01-19T22:35:22.2857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,238.10*5D
2025-01-19T22:35:23.2734016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,238.06*71
2025-01-19T22:35:24.2874153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,238.06*74
2025-01-19T22:35:25.2859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,238.17*79
2025-01-19T22:35:26.2840831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,238.31*78
2025-01-19T22:35:27.2776294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,238.31*5C
2025-01-19T22:35:28.2802583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,238.19*54
2025-01-19T22:35:29.2818897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,238.11*55
2025-01-19T22:35:30.2860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,238.16*55
2025-01-19T22:35:31.2774343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,238.27*7B
2025-01-19T22:35:32.2772644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,238.24*7B
2025-01-19T22:35:33.2733509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,238.20*59
2025-01-19T22:35:34.2715190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,238.18*5B
2025-01-19T22:35:35.2714130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,238.12*57
2025-01-19T22:35:36.2846177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,238.13*7A
2025-01-19T22:35:37.2826799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,238.25*75
2025-01-19T22:35:38.2858339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,238.24*76
2025-01-19T22:35:39.2838524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,238.16*5A
2025-01-19T22:35:40.2715625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,238.19*5C
2025-01-19T22:35:41.2746008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,238.23*5C
2025-01-19T22:35:42.2777293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,238.16*5F
2025-01-19T22:35:43.2762386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,238.21*7F
2025-01-19T22:35:44.2796281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,238.26*77
2025-01-19T22:35:45.2867454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,238.23*71
2025-01-19T22:35:46.2843393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,238.24*5E
2025-01-19T22:35:47.2770427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,238.27*52
2025-01-19T22:35:48.2801246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,238.24*58
2025-01-19T22:35:49.2851239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,238.25*7B
2025-01-19T22:35:50.2811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,238.33*75
2025-01-19T22:35:51.2805357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,238.34*50
2025-01-19T22:35:52.2769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,238.28*5F
2025-01-19T22:35:53.2780333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,238.22*5C
2025-01-19T22:35:54.2846075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,238.23*7E
2025-01-19T22:35:55.2732163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,238.40*71
2025-01-19T22:35:56.2793248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,238.46*74
2025-01-19T22:35:57.2734479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,238.39*57
2025-01-19T22:35:58.2744750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,238.32*59
2025-01-19T22:35:59.2713794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,238.31*59
2025-01-19T22:36:00.2720057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,238.28*5B
2025-01-19T22:36:01.2850556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,238.34*7D
2025-01-19T22:36:02.2856217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,238.43*7A
2025-01-19T22:36:03.2756868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,238.48*7B
2025-01-19T22:36:04.2840521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,238.52*5F
2025-01-19T22:36:05.2825082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,238.46*5B
2025-01-19T22:36:06.2840378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,238.47*50
2025-01-19T22:36:07.2850780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,238.55*70
2025-01-19T22:36:08.2881519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,238.63*73
2025-01-19T22:36:09.2838030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,238.70*70
2025-01-19T22:36:10.2869672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,238.72*51
2025-01-19T22:36:11.2745906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,238.66*54
2025-01-19T22:36:12.2770849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,238.60*50
2025-01-19T22:36:13.2802007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,238.44*51
2025-01-19T22:36:14.2828269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,238.43*56
2025-01-19T22:36:15.2859234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,238.53*78
2025-01-19T22:36:16.2736343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,238.64*78
2025-01-19T22:36:17.2766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,238.72*73
2025-01-19T22:36:18.2797488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,238.66*77
2025-01-19T22:36:19.2827469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,238.54*51
2025-01-19T22:36:20.2858132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,238.46*5E
2025-01-19T22:36:21.2734971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,238.38*50
2025-01-19T22:36:22.2766110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,238.33*71
2025-01-19T22:36:23.2796157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,238.31*7C
2025-01-19T22:36:24.2826888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,238.30*79
2025-01-19T22:36:25.2858630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,238.35*51
2025-01-19T22:36:26.2729689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,238.41*51
2025-01-19T22:36:27.2761578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,238.42*5C