ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-19T22:41:06.2777904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,238.10*77
2025-01-19T22:41:07.2775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,238.13*73
2025-01-19T22:41:08.2773479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,238.19*57
2025-01-19T22:41:09.2771432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,238.15*55
2025-01-19T22:41:10.2769658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,238.15*57
2025-01-19T22:41:11.2767903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,238.26*7D
2025-01-19T22:41:12.2764167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,238.31*79
2025-01-19T22:41:13.2821830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,238.34*7C
2025-01-19T22:41:14.2815067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,238.38*76
2025-01-19T22:41:15.2810277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,238.38*53
2025-01-19T22:41:16.2815256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,238.34*52
2025-01-19T22:41:17.2712603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,238.28*54
2025-01-19T22:41:18.2818844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,238.27*54
2025-01-19T22:41:19.2790148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,238.30*73
2025-01-19T22:41:20.2788612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,238.37*78
2025-01-19T22:41:21.2786407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,238.48*79
2025-01-19T22:41:22.2784437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,238.47*5A
2025-01-19T22:41:23.2781271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,238.40*59
2025-01-19T22:41:24.2780992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,238.37*5C
2025-01-19T22:41:25.2835207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,238.43*5E
2025-01-19T22:41:26.2818720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,238.42*7B
2025-01-19T22:41:27.2824874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,238.35*77
2025-01-19T22:41:28.2818274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,238.42*70
2025-01-19T22:41:29.2803250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,238.53*77
2025-01-19T22:41:30.2779105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,238.55*73
2025-01-19T22:41:31.2777263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,238.59*58
2025-01-19T22:41:32.2766768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,238.64*50
2025-01-19T22:41:33.2818258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,238.67*53
2025-01-19T22:41:34.2819666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,238.69*5B
2025-01-19T22:41:35.2818496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,238.78*7B
2025-01-19T22:41:36.2749114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,238.85*79
2025-01-19T22:41:37.2767542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,238.91*53
2025-01-19T22:41:38.2774643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,239.02*5B
2025-01-19T22:41:39.2738341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,239.12*71
2025-01-19T22:41:40.2825031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,239.16*71
2025-01-19T22:41:41.2772794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,239.25*73
2025-01-19T22:41:42.2724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,239.29*51
2025-01-19T22:41:43.2776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,239.31*58
2025-01-19T22:41:44.2825716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,239.36*57
2025-01-19T22:41:45.2772865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,239.36*56
2025-01-19T22:41:46.2745206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,239.40*79
2025-01-19T22:41:47.2825882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,239.47*74
2025-01-19T22:41:48.2826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,239.57*7B
2025-01-19T22:41:49.2773956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,239.68*51
2025-01-19T22:41:50.2767177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,239.74*5C
2025-01-19T22:41:51.2778235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,239.74*5F
2025-01-19T22:41:52.2798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,239.66*58
2025-01-19T22:41:53.2824042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,239.63*51
2025-01-19T22:41:54.2787863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,239.66*70
2025-01-19T22:41:55.2785372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,239.74*74
2025-01-19T22:41:56.2790607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,239.81*7D
2025-01-19T22:41:57.2791674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,239.84*50
2025-01-19T22:41:58.2794216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,239.83*5D
2025-01-19T22:41:59.2797478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,239.75*5D
2025-01-19T22:42:00.2827731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,239.70*74
2025-01-19T22:42:01.2796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,239.74*7F
2025-01-19T22:42:02.2795376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,239.82*78
2025-01-19T22:42:03.2794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,239.88*70
2025-01-19T22:42:04.2799851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,239.92*55
2025-01-19T22:42:05.2800581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,239.93*5B
2025-01-19T22:42:06.2798952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,239.88*5E
2025-01-19T22:42:07.2801186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,239.88*54
2025-01-19T22:42:08.2793555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,239.87*54
2025-01-19T22:42:09.2794278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,239.84*55
2025-01-19T22:42:10.2796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,239.87*56
2025-01-19T22:42:11.2800157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,239.69*51
2025-01-19T22:42:12.2792927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,239.63*7A
2025-01-19T22:42:13.2795652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,239.77*71
2025-01-19T22:42:14.2800878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,239.81*76
2025-01-19T22:42:15.2796860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,239.84*7C
2025-01-19T22:42:16.2792924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,239.82*5A
2025-01-19T22:42:17.2795113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,239.65*59
2025-01-19T22:42:18.2799427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,239.48*51
2025-01-19T22:42:19.2800403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,239.43*5A
2025-01-19T22:42:20.2794498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,239.43*77
2025-01-19T22:42:21.2800439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,239.39*79
2025-01-19T22:42:22.2801069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,239.28*75
2025-01-19T22:42:23.2799944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,239.23*53
2025-01-19T22:42:24.2793518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,239.10*52
2025-01-19T22:42:25.2810042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,239.03*56
2025-01-19T22:42:26.2795502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,238.97*5A
2025-01-19T22:42:27.2796740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,238.88*5A
2025-01-19T22:42:28.2801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,238.84*5E
2025-01-19T22:42:29.2822324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,238.86*7A
2025-01-19T22:42:30.2809435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,238.79*76
2025-01-19T22:42:31.2812098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,238.64*74
2025-01-19T22:42:32.2774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,238.52*51
2025-01-19T22:42:33.2780425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,238.52*58
2025-01-19T22:42:34.2807322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,238.55*71
2025-01-19T22:42:35.2823616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,238.43*7F
2025-01-19T22:42:36.2817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,238.37*55
2025-01-19T22:42:37.2816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,238.45*58
2025-01-19T22:42:38.2756159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,238.49*55
2025-01-19T22:42:39.2818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,238.39*79
2025-01-19T22:42:40.2808372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,238.34*73
2025-01-19T22:42:41.2813642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,238.35*75
2025-01-19T22:42:42.2754046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,238.39*7B
2025-01-19T22:42:43.2752706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,238.48*54
2025-01-19T22:42:44.2824771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,238.54*58
2025-01-19T22:42:45.2782565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,238.54*5D
2025-01-19T22:42:46.2818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,238.56*59
2025-01-19T22:42:47.2825381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,238.61*57
2025-01-19T22:42:48.2773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,238.67*51
2025-01-19T22:42:49.2762332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,238.76*76
2025-01-19T22:42:50.2823755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,238.84*79
2025-01-19T22:42:51.2773493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,238.92*7F
2025-01-19T22:42:52.2806848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,239.03*77
2025-01-19T22:42:53.2800674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,239.14*76
2025-01-19T22:42:54.2825432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,239.17*73
2025-01-19T22:42:55.2814918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,239.22*5E
2025-01-19T22:42:56.2814218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,239.29*58
2025-01-19T22:42:57.2723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,239.28*59
2025-01-19T22:42:58.2819581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,239.32*52
2025-01-19T22:42:59.2825426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,239.38*78
2025-01-19T22:43:00.2820337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,239.43*7A
2025-01-19T22:43:01.2821066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,239.46*70
2025-01-19T22:43:02.2812594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,239.41*56
2025-01-19T22:43:03.2822680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,239.34*59
2025-01-19T22:43:04.2827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,239.39*58
2025-01-19T22:43:05.2829041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,239.52*7D
2025-01-19T22:43:06.2818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,239.64*7F
2025-01-19T22:43:07.2805417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,239.60*7F
2025-01-19T22:43:08.2798814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,239.51*5F
2025-01-19T22:43:09.2762262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,239.42*50
2025-01-19T22:43:10.2750665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,239.34*52
2025-01-19T22:43:11.2824936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,239.35*5B
2025-01-19T22:43:12.2823024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,239.42*78
2025-01-19T22:43:13.2755085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,239.44*75
2025-01-19T22:43:14.2825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,239.45*5E
2025-01-19T22:43:15.2788528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,239.47*5A
2025-01-19T22:43:16.2768571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,239.41*5D
2025-01-19T22:43:17.2769865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,239.35*56
2025-01-19T22:43:18.2823490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,239.23*5C
2025-01-19T22:43:19.2732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,239.20*5C
2025-01-19T22:43:20.2775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,239.24*76
2025-01-19T22:43:21.2764074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,239.30*71
2025-01-19T22:43:22.2822971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,239.28*7D
2025-01-19T22:43:23.2828655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,239.23*7B
2025-01-19T22:43:24.2817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,239.17*5E
2025-01-19T22:43:25.2755272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,239.13*5E
2025-01-19T22:43:26.2730722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,239.14*5C
2025-01-19T22:43:27.2767794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,239.18*5E
2025-01-19T22:43:28.2771305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,239.12*5D
2025-01-19T22:43:29.2812474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,239.07*76
2025-01-19T22:43:30.2817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,239.08*7D
2025-01-19T22:43:31.2826229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,239.09*7E
2025-01-19T22:43:32.2823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,239.05*76
2025-01-19T22:43:33.2820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,238.97*54
2025-01-19T22:43:34.2811082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,238.95*54
2025-01-19T22:43:35.2776373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,238.99*50
2025-01-19T22:43:36.2772996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,238.95*5D
2025-01-19T22:43:37.2768914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,238.93*57
2025-01-19T22:43:38.2818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,238.96*79
2025-01-19T22:43:39.2821871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.00*71
2025-01-19T22:43:40.2825032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,239.00*76
2025-01-19T22:43:41.2822053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,238.96*73
2025-01-19T22:43:42.2821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,238.99*5C
2025-01-19T22:43:43.2823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,238.94*52
2025-01-19T22:43:44.2813637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,238.85*5E
2025-01-19T22:43:45.2792826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,238.86*54
2025-01-19T22:43:46.2810942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,238.87*79
2025-01-19T22:43:47.2826672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,238.89*77
2025-01-19T22:43:48.2819361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,238.87*76
2025-01-19T22:43:49.2825802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,238.86*56
2025-01-19T22:43:50.2771975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,238.86*51
2025-01-19T22:43:51.2778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,238.86*53
2025-01-19T22:43:52.2767593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,238.84*57
2025-01-19T22:43:53.2822495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,238.83*56
2025-01-19T22:43:54.2823120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,238.88*75
2025-01-19T22:43:55.2821925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,238.88*72
2025-01-19T22:43:56.2826418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,238.86*7C
2025-01-19T22:43:57.2818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,238.86*7A
2025-01-19T22:43:58.2825372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,238.90*7D
2025-01-19T22:43:59.2825150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,239.00*72
2025-01-19T22:44:00.2814348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,239.00*5A
2025-01-19T22:44:01.2813554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,238.91*56
2025-01-19T22:44:02.2768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,238.91*5D
2025-01-19T22:44:03.2814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,238.95*5B
2025-01-19T22:44:04.2839783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,238.97*7F
2025-01-19T22:44:05.2824869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,239.07*7C
2025-01-19T22:44:06.2821069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,239.17*72
2025-01-19T22:44:07.2819055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,239.19*55
2025-01-19T22:44:08.2778556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,239.13*5E
2025-01-19T22:44:09.2818828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,239.11*5D
2025-01-19T22:44:10.2818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,239.16*73
2025-01-19T22:44:11.2815321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,239.31*71
2025-01-19T22:44:12.2833801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,239.39*73
2025-01-19T22:44:13.2773900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,239.42*5A
2025-01-19T22:44:14.2807164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,239.35*58
2025-01-19T22:44:15.2818041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,239.21*5E
2025-01-19T22:44:16.2828498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,239.16*5E
2025-01-19T22:44:17.2832916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,239.19*7C
2025-01-19T22:44:18.2822151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,239.21*78
2025-01-19T22:44:19.2803348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,239.18*79
2025-01-19T22:44:20.2754188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,239.31*79
2025-01-19T22:44:21.2835994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,239.34*5F
2025-01-19T22:44:22.2806972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,239.23*5D
2025-01-19T22:44:23.2819926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,239.21*55
2025-01-19T22:44:24.2791165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,239.21*50
2025-01-19T22:44:25.2821435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,239.21*7C
2025-01-19T22:44:26.2758545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,239.26*5C
2025-01-19T22:44:27.2825225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,239.27*5A
2025-01-19T22:44:28.2765461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,239.23*5D
2025-01-19T22:44:29.2815961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,239.23*50
2025-01-19T22:44:30.2818354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,239.23*73
2025-01-19T22:44:31.2775953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,239.22*50
2025-01-19T22:44:32.2794971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,239.25*58
2025-01-19T22:44:33.2823482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,239.27*5B
2025-01-19T22:44:34.2817518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,239.28*7A
2025-01-19T22:44:35.2821431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,239.32*79
2025-01-19T22:44:36.2826294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,239.31*76
2025-01-19T22:44:37.2822905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,239.30*70
2025-01-19T22:44:38.2822783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,239.32*77
2025-01-19T22:44:39.2812680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,239.30*50
2025-01-19T22:44:40.2816523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,239.22*5A
2025-01-19T22:44:41.2818081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,239.20*5E
2025-01-19T22:44:42.2826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,239.14*5C
2025-01-19T22:44:43.2821839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,239.13*7C
2025-01-19T22:44:44.2817521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,239.23*71
2025-01-19T22:44:45.2818507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,239.28*7A
2025-01-19T22:44:46.2821522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,239.27*50
2025-01-19T22:44:47.2821976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,239.31*5D
2025-01-19T22:44:48.2820009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,239.38*5A
2025-01-19T22:44:49.2814137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,239.39*56
2025-01-19T22:44:50.2793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,239.35*51
2025-01-19T22:44:51.2822503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,239.25*59
2025-01-19T22:44:52.2765099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,239.14*52
2025-01-19T22:44:53.2822235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,239.08*7E
2025-01-19T22:44:54.2817830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,239.00*73
2025-01-19T22:44:55.2819656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,238.99*5C
2025-01-19T22:44:56.2804018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,239.08*57
2025-01-19T22:44:57.2786206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,239.07*57
2025-01-19T22:44:58.2830258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,239.08*5C
2025-01-19T22:44:59.2775911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,239.09*7B
2025-01-19T22:45:00.2795921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,238.98*70
2025-01-19T22:45:01.2812406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,238.95*54
2025-01-19T22:45:02.2775257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,238.94*50
2025-01-19T22:45:03.2818444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,238.97*52
2025-01-19T22:45:04.2750363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,239.04*5B
2025-01-19T22:45:05.2825440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,239.02*71
2025-01-19T22:45:06.2819130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,238.96*74
2025-01-19T22:45:07.2760374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,238.91*7D
2025-01-19T22:45:08.2755082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,238.84*74
2025-01-19T22:45:09.2822362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,238.77*5C
2025-01-19T22:45:10.2753970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,238.72*52
2025-01-19T22:45:11.2820263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,238.74*5B
2025-01-19T22:45:12.2772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,238.81*51
2025-01-19T22:45:13.2775790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,238.84*7F
2025-01-19T22:45:14.2818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,238.81*7D
2025-01-19T22:45:15.2819356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,238.75*7F
2025-01-19T22:45:16.2817965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,238.72*5C
2025-01-19T22:45:17.2826948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,238.73*5C
2025-01-19T22:45:18.2824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,238.75*78
2025-01-19T22:45:19.2820678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,238.72*5E
2025-01-19T22:45:20.2817377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,238.73*5F
2025-01-19T22:45:21.2822126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,238.70*5C
2025-01-19T22:45:22.2826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,238.75*55
2025-01-19T22:45:23.2821350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,238.89*7F
2025-01-19T22:45:24.2828155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,238.92*7D
2025-01-19T22:45:25.2824893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,238.86*53
2025-01-19T22:45:26.2822574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,238.88*58
2025-01-19T22:45:27.2821841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,238.94*59
2025-01-19T22:45:28.2814631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,239.00*5D
2025-01-19T22:45:29.2827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,239.06*70
2025-01-19T22:45:30.2841101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,239.05*7A
2025-01-19T22:45:31.2764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,239.02*51
2025-01-19T22:45:32.2820622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,239.05*5F
2025-01-19T22:45:33.2795861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,239.11*5A
2025-01-19T22:45:34.2804954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,239.17*76
2025-01-19T22:45:35.2824702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,239.35*72
2025-01-19T22:45:36.2821460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,239.47*72
2025-01-19T22:45:37.2823679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,239.51*5B
2025-01-19T22:45:38.2822919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,239.62*58
2025-01-19T22:45:39.2821551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,239.71*5D
2025-01-19T22:45:40.2820411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,239.70*5C
2025-01-19T22:45:41.2823291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,239.70*5B
2025-01-19T22:45:42.2826002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,239.76*56
2025-01-19T22:45:43.2817607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,239.73*72
2025-01-19T22:45:44.2819349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,239.69*7A
2025-01-19T22:45:45.2826349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,239.64*70
2025-01-19T22:45:46.2817965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,239.62*77
2025-01-19T22:45:47.2819521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,239.66*5C
2025-01-19T22:45:48.2819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,239.69*59
2025-01-19T22:45:49.2820108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,239.72*59
2025-01-19T22:45:50.2822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,239.75*56
2025-01-19T22:45:51.2826994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,239.75*52
2025-01-19T22:45:52.2822830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,239.76*5E
2025-01-19T22:45:53.2821499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,239.74*74
2025-01-19T22:45:54.2827508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,239.72*71
2025-01-19T22:45:55.2820071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,239.70*7D
2025-01-19T22:45:56.2826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,239.61*70
2025-01-19T22:45:57.2772367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,239.59*57
2025-01-19T22:45:58.2819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,239.58*57
2025-01-19T22:45:59.2828284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,239.56*59
2025-01-19T22:46:00.2821593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,239.55*54
2025-01-19T22:46:01.2756972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,239.49*51
2025-01-19T22:46:02.2878998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,239.48*56
2025-01-19T22:46:03.2751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,239.46*59
2025-01-19T22:46:04.2824494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,239.39*52
2025-01-19T22:46:05.2818237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,239.33*5E
2025-01-19T22:46:06.2827448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,239.20*5E
2025-01-19T22:46:07.2757533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,239.13*53
2025-01-19T22:46:08.2822696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,239.13*72
2025-01-19T22:46:09.2821881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,239.02*77
2025-01-19T22:46:10.2783463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,238.96*73
2025-01-19T22:46:11.2818938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,239.01*77
2025-01-19T22:46:12.2818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,239.02*77
2025-01-19T22:46:13.2825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,238.94*57
2025-01-19T22:46:14.2811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,238.92*53
2025-01-19T22:46:15.2823316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,238.92*52
2025-01-19T22:46:16.2820373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,238.83*56
2025-01-19T22:46:17.2814357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,238.76*54
2025-01-19T22:46:18.2823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,238.82*7F
2025-01-19T22:46:19.2823318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,238.83*72
2025-01-19T22:46:20.2827223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,238.74*7B
2025-01-19T22:46:21.2822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,238.67*55
2025-01-19T22:46:22.2799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,238.63*59
2025-01-19T22:46:23.2822652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,238.59*58
2025-01-19T22:46:24.2819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,238.62*76
2025-01-19T22:46:25.2822737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,238.64*7F
2025-01-19T22:46:26.2779716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,238.67*71
2025-01-19T22:46:27.2749115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,238.75*5D
2025-01-19T22:46:28.2751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,238.75*5F
2025-01-19T22:46:29.2823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,238.74*59
2025-01-19T22:46:30.2772403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,238.75*74
2025-01-19T22:46:31.2822482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,238.80*79
2025-01-19T22:46:32.2827669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,238.81*79
2025-01-19T22:46:33.2819819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,238.80*7D
2025-01-19T22:46:34.2827046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,238.85*52
2025-01-19T22:46:35.2778229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,238.85*5D
2025-01-19T22:46:36.2821966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,238.90*52
2025-01-19T22:46:37.2818361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,239.02*59
2025-01-19T22:46:38.2821537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,239.08*76
2025-01-19T22:46:39.2823835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,239.07*7B
2025-01-19T22:46:40.2800733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,238.97*59
2025-01-19T22:46:41.2818890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,238.93*5D
2025-01-19T22:46:42.2751481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,239.04*5A
2025-01-19T22:46:43.2758912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,239.13*53
2025-01-19T22:46:44.2810811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,239.21*77
2025-01-19T22:46:45.2823045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,239.21*7C
2025-01-19T22:46:46.2764649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,239.24*70
2025-01-19T22:46:47.2767742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,239.36*76
2025-01-19T22:46:48.2824394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,239.37*5A
2025-01-19T22:46:49.2821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,239.41*59
2025-01-19T22:46:50.2821698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,239.46*7D
2025-01-19T22:46:51.2819086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,239.46*78
2025-01-19T22:46:52.2822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,239.51*56
2025-01-19T22:46:53.2825830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,239.49*56
2025-01-19T22:46:54.2826906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,239.42*5F
2025-01-19T22:46:55.2761460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,239.42*57
2025-01-19T22:46:56.2786941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,239.46*59
2025-01-19T22:46:57.2823577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,239.48*7A
2025-01-19T22:46:58.2825524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,239.47*70
2025-01-19T22:46:59.2818978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,239.42*5B
2025-01-19T22:47:00.2938424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,239.41*5F
2025-01-19T22:47:01.2747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,239.37*57
2025-01-19T22:47:02.2814138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,239.36*58
2025-01-19T22:47:03.2823756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,239.31*75
2025-01-19T22:47:04.2823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,239.26*73
2025-01-19T22:47:05.2778034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,239.21*7A
2025-01-19T22:47:06.2762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,239.19*7D
2025-01-19T22:47:07.2858206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,239.23*72
2025-01-19T22:47:08.2775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,239.21*70
2025-01-19T22:47:09.2801421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,239.17*58
2025-01-19T22:47:10.2819187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,239.17*53
2025-01-19T22:47:11.2818990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,239.15*5C
2025-01-19T22:47:12.2826063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,239.15*5D
2025-01-19T22:47:13.2819480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,239.11*54
2025-01-19T22:47:14.2818893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,239.03*74
2025-01-19T22:47:15.2822537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,238.96*57
2025-01-19T22:47:16.2823020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,238.94*50
2025-01-19T22:47:17.2836354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,238.95*5A
2025-01-19T22:47:18.2818304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,238.96*55
2025-01-19T22:47:19.2822213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,238.93*76
2025-01-19T22:47:20.2824709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,238.93*7E
2025-01-19T22:47:21.2840066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,238.93*77
2025-01-19T22:47:22.2851161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,238.95*50
2025-01-19T22:47:23.2823453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,239.00*58
2025-01-19T22:47:24.2820052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,238.99*75
2025-01-19T22:47:25.2822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,238.98*76
2025-01-19T22:47:26.2808061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,239.06*7A
2025-01-19T22:47:27.2823670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,239.14*59
2025-01-19T22:47:28.2817581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,239.12*51
2025-01-19T22:47:29.2769327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,239.06*58
2025-01-19T22:47:30.2806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,239.06*5B
2025-01-19T22:47:31.2779741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,239.05*57
2025-01-19T22:47:32.2816791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,238.95*59
2025-01-19T22:47:33.2819769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,238.95*7A
2025-01-19T22:47:34.2813801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,239.03*75
2025-01-19T22:47:35.2811457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,239.09*7A
2025-01-19T22:47:36.2979203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,239.14*59
2025-01-19T22:47:37.2822530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,239.19*58
2025-01-19T22:47:38.2808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,239.21*5A
2025-01-19T22:47:39.2823438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,239.22*56
2025-01-19T22:47:40.2825974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,239.31*76
2025-01-19T22:47:41.2818278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,239.35*76
2025-01-19T22:47:42.2775431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,239.41*7C
2025-01-19T22:47:43.2819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,239.41*73
2025-01-19T22:47:44.2819767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,239.28*50
2025-01-19T22:47:45.2823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,239.16*54
2025-01-19T22:47:46.2825749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,239.10*54
2025-01-19T22:47:47.2761511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,239.16*59
2025-01-19T22:47:48.2817323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,239.16*74
2025-01-19T22:47:49.2802795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,239.11*56
2025-01-19T22:47:50.2801203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,239.14*50
2025-01-19T22:47:51.2824109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,239.17*58
2025-01-19T22:47:52.2817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,239.17*55
2025-01-19T22:47:53.2818705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,239.21*5A
2025-01-19T22:47:54.2825799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,239.17*5C
2025-01-19T22:47:55.2756638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,239.08*5E
2025-01-19T22:47:56.2791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,239.04*5B
2025-01-19T22:47:57.2791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,239.11*74
2025-01-19T22:47:58.2791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,239.18*7D
2025-01-19T22:47:59.2796144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,239.23*74
2025-01-19T22:48:00.2791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,239.28*7A
2025-01-19T22:48:01.2796332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,239.23*5B
2025-01-19T22:48:02.2793488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,239.11*5E
2025-01-19T22:48:03.2810641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,239.03*5E
2025-01-19T22:48:04.2796665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,238.99*77
2025-01-19T22:48:05.2794638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,239.01*70
2025-01-19T22:48:06.2792775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,239.07*7B
2025-01-19T22:48:07.2793895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,239.03*5E
2025-01-19T22:48:08.2790639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,239.01*5A
2025-01-19T22:48:09.2795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,238.93*5C
2025-01-19T22:48:10.2798900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,238.81*5D
2025-01-19T22:48:11.2795574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,238.81*52
2025-01-19T22:48:12.2792594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,238.95*7E
2025-01-19T22:48:13.2794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,239.02*72
2025-01-19T22:48:14.2799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,239.03*77
2025-01-19T22:48:15.2795088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,239.00*73
2025-01-19T22:48:16.2792034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,239.00*58
2025-01-19T22:48:17.2790234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,239.00*5F
2025-01-19T22:48:18.2799472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,239.00*57
2025-01-19T22:48:19.2799927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,239.00*5A
2025-01-19T22:48:20.2793056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.06*58
2025-01-19T22:48:21.2792540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,239.10*53
2025-01-19T22:48:22.2795031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,239.12*58
2025-01-19T22:48:23.2789551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,239.16*51
2025-01-19T22:48:24.2795041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,239.08*52
2025-01-19T22:48:25.2795108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,238.98*5F
2025-01-19T22:48:26.2793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,238.99*5B
2025-01-19T22:48:27.2796063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,239.02*5D
2025-01-19T22:48:28.2789546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,238.99*59
2025-01-19T22:48:29.2796493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,238.94*7E
2025-01-19T22:48:30.2792357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,238.94*71
2025-01-19T22:48:31.2798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,239.01*75
2025-01-19T22:48:32.2797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,239.05*75
2025-01-19T22:48:33.2791107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,239.09*7B
2025-01-19T22:48:34.2790083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,239.11*53
2025-01-19T22:48:35.2798343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,239.13*52
2025-01-19T22:48:36.2790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,239.13*50
2025-01-19T22:48:37.2861314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,239.16*50
2025-01-19T22:48:38.2772612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,239.17*55
2025-01-19T22:48:39.2778840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,239.15*59
2025-01-19T22:48:40.2828897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,239.17*5B
2025-01-19T22:48:41.2833677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,239.19*5C
2025-01-19T22:48:42.2755293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,239.16*58
2025-01-19T22:48:43.2773074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,239.14*5F
2025-01-19T22:48:44.2853226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,239.21*7F
2025-01-19T22:48:45.2853801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,239.28*7A
2025-01-19T22:48:46.2806296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,239.34*70
2025-01-19T22:48:47.2775296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,239.40*70
2025-01-19T22:48:48.2816415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,239.48*57
2025-01-19T22:48:49.2819460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,239.48*58
2025-01-19T22:48:50.2821567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,239.43*5E
2025-01-19T22:48:51.2820640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,239.37*5E
2025-01-19T22:48:52.2819589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,239.37*58
2025-01-19T22:48:53.2825501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,239.27*58
2025-01-19T22:48:54.2822457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,239.23*7E
2025-01-19T22:48:55.2824779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,239.26*75
2025-01-19T22:48:56.2818610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,239.28*78
2025-01-19T22:48:57.2821620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,239.23*5B
2025-01-19T22:48:58.2821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,239.10*5E
2025-01-19T22:48:59.2821568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,239.07*5F
2025-01-19T22:49:00.2814639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,238.97*57
2025-01-19T22:49:01.2823207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,238.95*7C
2025-01-19T22:49:02.2824945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,238.99*7C
2025-01-19T22:49:03.2820289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,238.91*7B
2025-01-19T22:49:04.2826109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,238.87*53
2025-01-19T22:49:05.2819858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,238.92*53
2025-01-19T22:49:06.2821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,238.95*76
2025-01-19T22:49:07.2826336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,238.96*70
2025-01-19T22:49:08.2817692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,238.95*7D
2025-01-19T22:49:09.2816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,238.90*76
2025-01-19T22:49:10.2824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,238.86*52
2025-01-19T22:49:11.2760243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,238.84*55
2025-01-19T22:49:12.2819173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,238.77*5D
2025-01-19T22:49:13.2822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,238.72*59
2025-01-19T22:49:14.2819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,238.69*5F
2025-01-19T22:49:15.2825735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,238.77*53
2025-01-19T22:49:16.2819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,238.77*52
2025-01-19T22:49:17.2753229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,238.77*5F
2025-01-19T22:49:18.2821201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,238.91*7F
2025-01-19T22:49:19.2821424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,238.97*57
2025-01-19T22:49:20.2817094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,238.92*55
2025-01-19T22:49:21.2988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,238.88*5A
2025-01-19T22:49:22.2824889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,238.85*78
2025-01-19T22:49:23.2824269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,238.83*77
2025-01-19T22:49:24.2822167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,238.87*79
2025-01-19T22:49:25.2822571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,238.88*74
2025-01-19T22:49:26.2821358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,238.84*53
2025-01-19T22:49:27.2823712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,238.83*53
2025-01-19T22:49:28.2818950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,238.87*51
2025-01-19T22:49:29.2814750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,238.88*5E
2025-01-19T22:49:30.2825023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,238.93*79
2025-01-19T22:49:31.2823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,238.95*7F
2025-01-19T22:49:32.2818538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,238.97*70
2025-01-19T22:49:33.2819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,238.94*50
2025-01-19T22:49:34.2826732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,238.84*56
2025-01-19T22:49:35.2823917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,238.79*5E
2025-01-19T22:49:36.2822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,238.77*7B
2025-01-19T22:49:37.2816717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,238.80*7F
2025-01-19T22:49:38.2798811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,238.93*7E
2025-01-19T22:49:39.2979087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,239.01*76
2025-01-19T22:49:40.2794721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,239.07*76
2025-01-19T22:49:41.2852593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,239.14*5A
2025-01-19T22:49:42.2817744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,239.08*5E
2025-01-19T22:49:43.2821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,238.98*58
2025-01-19T22:49:44.2820484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,238.95*55
2025-01-19T22:49:45.2840838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,238.94*7D
2025-01-19T22:49:46.2861812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,238.99*74
2025-01-19T22:49:47.2824488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,239.03*59
2025-01-19T22:49:48.2817965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,238.99*50
2025-01-19T22:49:49.2822976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,239.00*71
2025-01-19T22:49:50.2816631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,239.10*79
2025-01-19T22:49:51.2819185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,239.06*7C
2025-01-19T22:49:52.2819149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,239.04*78
2025-01-19T22:49:53.2866444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,239.03*5C
2025-01-19T22:49:54.2823407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,239.02*55
2025-01-19T22:49:55.2820515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,239.00*56
2025-01-19T22:49:56.2817311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,238.98*5E
2025-01-19T22:49:57.2798402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,239.02*75
2025-01-19T22:49:58.2815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,239.01*5D
2025-01-19T22:49:59.2823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,238.97*5E
2025-01-19T22:50:00.2823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,238.94*57
2025-01-19T22:50:01.2891559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,239.01*73
2025-01-19T22:50:02.2820526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,238.98*75
2025-01-19T22:50:03.2822009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,238.90*51
2025-01-19T22:50:04.2818473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,238.87*53
2025-01-19T22:50:05.2805830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,238.87*53
2025-01-19T22:50:06.2818676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,238.91*7C
2025-01-19T22:50:07.2818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,238.94*70
2025-01-19T22:50:08.2817353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,238.97*7D
2025-01-19T22:50:09.2819438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,239.00*5A
2025-01-19T22:50:10.2824713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,238.91*5A
2025-01-19T22:50:11.2816744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,238.83*53
2025-01-19T22:50:12.2819080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,238.74*55
2025-01-19T22:50:13.2843504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,238.67*56
2025-01-19T22:50:14.2821914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,238.76*7F
2025-01-19T22:50:15.2818287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,238.83*78
2025-01-19T22:50:16.2825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,238.84*78
2025-01-19T22:50:17.2820998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,238.86*50
2025-01-19T22:50:18.2821628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,238.78*52
2025-01-19T22:50:19.2864442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,238.70*5B
2025-01-19T22:50:20.2855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,238.68*71
2025-01-19T22:50:21.2834385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,238.66*7B
2025-01-19T22:50:22.2807610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,238.73*51
2025-01-19T22:50:23.2818603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,238.74*5B
2025-01-19T22:50:24.2823860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,238.71*58
2025-01-19T22:50:25.2819374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,238.75*5A
2025-01-19T22:50:26.2816178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,238.81*7C
2025-01-19T22:50:27.2824465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,238.83*7A
2025-01-19T22:50:28.2822025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,238.84*7F
2025-01-19T22:50:29.2804652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,238.99*72
2025-01-19T22:50:30.2817308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,239.07*5C
2025-01-19T22:50:31.2823175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,238.98*51
2025-01-19T22:50:32.2849519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,238.87*58
2025-01-19T22:50:33.2807625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,238.88*5A
2025-01-19T22:50:34.2820536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,238.86*71
2025-01-19T22:50:35.2819548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,238.94*75
2025-01-19T22:50:36.2818084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,239.10*76
2025-01-19T22:50:37.2825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,239.22*76
2025-01-19T22:50:38.2823479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,239.29*51
2025-01-19T22:50:39.2819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,239.19*53
2025-01-19T22:50:40.2819066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,239.09*57
2025-01-19T22:50:41.2820337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,239.15*5F
2025-01-19T22:50:42.2825651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,239.27*72
2025-01-19T22:50:43.2837966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,239.42*77
2025-01-19T22:50:44.2818402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,239.60*7F
2025-01-19T22:50:45.2823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,239.62*50
2025-01-19T22:50:46.2821837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,239.59*5B
2025-01-19T22:50:47.2825763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,239.58*5F
2025-01-19T22:50:48.2825007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,239.58*5B
2025-01-19T22:50:49.2821835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,239.58*54
2025-01-19T22:50:50.2822286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,239.57*5B
2025-01-19T22:50:51.2819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,239.58*57
2025-01-19T22:50:52.2825561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,239.54*58
2025-01-19T22:50:53.2823620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,239.52*5E
2025-01-19T22:50:54.2819298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,239.52*76
2025-01-19T22:50:55.2818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,239.53*73
2025-01-19T22:50:56.2818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,239.59*7A
2025-01-19T22:50:57.2821242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,239.59*76
2025-01-19T22:50:58.2814704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,239.49*78
2025-01-19T22:50:59.2806523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,239.51*75
2025-01-19T22:51:00.2826028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,239.55*76
2025-01-19T22:51:01.2823944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,239.51*71
2025-01-19T22:51:02.2817407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,239.46*5F
2025-01-19T22:51:03.2818763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,239.43*53
2025-01-19T22:51:04.2824657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,239.42*56
2025-01-19T22:51:05.2822544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,239.45*58
2025-01-19T22:51:06.2822582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,239.55*5E
2025-01-19T22:51:07.2822148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,239.53*5F
2025-01-19T22:51:08.2823832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,239.53*5A
2025-01-19T22:51:09.2820523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,239.55*5A
2025-01-19T22:51:10.2818793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,239.46*53
2025-01-19T22:51:11.2826091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,239.39*52
2025-01-19T22:51:12.2823145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,239.42*71
2025-01-19T22:51:13.2812512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,239.49*7D
2025-01-19T22:51:14.2823664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,239.51*71
2025-01-19T22:51:15.2822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,239.50*5E
2025-01-19T22:51:16.2818305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,239.58*54
2025-01-19T22:51:17.2821717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,239.60*50
2025-01-19T22:51:18.2817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,239.60*50
2025-01-19T22:51:19.2845486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,239.70*76
2025-01-19T22:51:20.2861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,239.72*7F
2025-01-19T22:51:21.2812399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,239.67*76
2025-01-19T22:51:22.2777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,239.63*5E
2025-01-19T22:51:23.2817115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,239.51*58
2025-01-19T22:51:24.2820583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,239.41*5E
2025-01-19T22:51:25.2846969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,239.41*58
2025-01-19T22:51:26.2802410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,239.40*7E
2025-01-19T22:51:27.2817164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,239.43*78
2025-01-19T22:51:28.2825626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,239.53*74
2025-01-19T22:51:29.2821783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,239.56*73
2025-01-19T22:51:30.2823257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,239.43*52
2025-01-19T22:51:31.2821852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,239.27*59
2025-01-19T22:51:32.2818499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,239.17*56
2025-01-19T22:51:33.2818093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,239.08*7D
2025-01-19T22:51:34.2819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,239.01*72
2025-01-19T22:51:35.2817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,239.01*73
2025-01-19T22:51:36.2808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,239.01*50
2025-01-19T22:51:37.2813913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,238.95*58
2025-01-19T22:51:38.2822207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,238.87*5E
2025-01-19T22:51:39.2816141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,238.81*58
2025-01-19T22:51:40.2812902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,238.73*79
2025-01-19T22:51:41.2804507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,238.71*7E
2025-01-19T22:51:42.2824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,238.69*7B
2025-01-19T22:51:43.2826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,238.61*5F
2025-01-19T22:51:44.2799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,238.51*59
2025-01-19T22:51:45.2820568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,238.44*5C
2025-01-19T22:51:46.2821875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,238.41*74
2025-01-19T22:51:47.2817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,238.41*70
2025-01-19T22:51:48.2803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,238.38*7E
2025-01-19T22:51:49.2820842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,238.37*5E
2025-01-19T22:51:50.2818319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,238.34*5B
2025-01-19T22:51:51.2816027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,238.36*53
2025-01-19T22:51:52.2845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,238.43*55
2025-01-19T22:51:53.2787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,238.50*7E
2025-01-19T22:51:54.2818434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,238.48*7D
2025-01-19T22:51:55.2819303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,238.44*77
2025-01-19T22:51:56.2810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,238.43*5C
2025-01-19T22:51:57.2820537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,238.36*5A
2025-01-19T22:51:58.2822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,238.29*56
2025-01-19T22:51:59.2820141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,238.30*57
2025-01-19T22:52:00.2821694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,238.33*5F
2025-01-19T22:52:01.2822663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,238.40*5E
2025-01-19T22:52:02.2817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,238.48*5D
2025-01-19T22:52:03.2823232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,238.64*7B
2025-01-19T22:52:04.2819246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,238.74*7C
2025-01-19T22:52:05.2803812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,238.82*7A
2025-01-19T22:52:06.2849906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,239.00*76
2025-01-19T22:52:07.2782392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,239.04*5E
2025-01-19T22:52:08.2849133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,239.00*50
2025-01-19T22:52:09.2821235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,238.98*5F
2025-01-19T22:52:10.2823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,238.96*5C
2025-01-19T22:52:11.2827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,239.04*71
2025-01-19T22:52:12.2816687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,239.16*7C
2025-01-19T22:52:13.2822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,239.25*74
2025-01-19T22:52:14.2821053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,239.30*55
2025-01-19T22:52:15.2817318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,239.36*5F
2025-01-19T22:52:16.2820403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,239.45*52
2025-01-19T22:52:17.2821492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,239.48*52
2025-01-19T22:52:18.2821027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,239.50*5C
2025-01-19T22:52:19.2820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,239.51*71
2025-01-19T22:52:20.2872569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,239.51*7A
2025-01-19T22:52:21.2815818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,239.52*79
2025-01-19T22:52:22.2822551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,239.60*73
2025-01-19T22:52:23.2821554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,239.67*75
2025-01-19T22:52:24.2816813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,239.67*74
2025-01-19T22:52:25.2821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,239.65*5C
2025-01-19T22:52:26.2862303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,239.62*52
2025-01-19T22:52:27.2824784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,239.63*58
2025-01-19T22:52:28.2821201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,239.56*5D
2025-01-19T22:52:29.2817029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,239.52*58
2025-01-19T22:52:30.2819383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,239.53*5A
2025-01-19T22:52:31.2852896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,239.50*78
2025-01-19T22:52:32.2821700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,239.43*7B
2025-01-19T22:52:33.2820022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,239.41*5F
2025-01-19T22:52:34.2824186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,239.30*5C
2025-01-19T22:52:35.2815481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,239.24*5C
2025-01-19T22:52:36.2826954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,239.18*79
2025-01-19T22:52:37.2823840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,239.09*55
2025-01-19T22:52:38.2802721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,239.08*5F
2025-01-19T22:52:39.2817141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,239.04*7A
2025-01-19T22:52:40.2820593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,239.06*7D
2025-01-19T22:52:41.2820405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,239.08*7F
2025-01-19T22:52:42.2818841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,238.97*51
2025-01-19T22:52:43.2823460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,238.93*53
2025-01-19T22:52:44.2801921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,238.85*5C
2025-01-19T22:52:45.2824232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,238.74*58
2025-01-19T22:52:46.2821084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,238.75*5A
2025-01-19T22:52:47.2860371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,238.84*7C
2025-01-19T22:52:48.2872386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,238.81*7E
2025-01-19T22:52:49.2825212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,238.72*5B
2025-01-19T22:52:50.2823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,238.66*59
2025-01-19T22:52:51.2821192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,238.65*57
2025-01-19T22:52:52.2861651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,238.65*71
2025-01-19T22:52:53.2823308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,238.68*7A
2025-01-19T22:52:54.2817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,238.80*74
2025-01-19T22:52:55.2822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,238.87*7A
2025-01-19T22:52:56.2824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,238.94*5C
2025-01-19T22:52:57.2820716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,238.99*50
2025-01-19T22:52:58.2826312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,239.02*5F
2025-01-19T22:52:59.2825100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,239.08*75
2025-01-19T22:53:00.2841885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,239.15*79
2025-01-19T22:53:01.2860746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,239.16*5D
2025-01-19T22:53:02.2800119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,239.19*52
2025-01-19T22:53:03.2819743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,239.13*59
2025-01-19T22:53:04.2813389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,239.09*52
2025-01-19T22:53:05.2819256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,239.12*53
2025-01-19T22:53:06.2824257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,239.12*50
2025-01-19T22:53:07.2821592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,239.14*59
2025-01-19T22:53:08.2821777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,239.13*58
2025-01-19T22:53:09.2858923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,239.13*5A
2025-01-19T22:53:10.2814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,239.16*74
2025-01-19T22:53:11.2824327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,239.20*70
2025-01-19T22:53:12.2818641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,239.21*73
2025-01-19T22:53:13.2815397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,239.18*76
2025-01-19T22:53:14.2852248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,239.21*77
2025-01-19T22:53:15.2810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,239.32*74
2025-01-19T22:53:16.2820047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,239.35*5A
2025-01-19T22:53:17.2817543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,239.34*58
2025-01-19T22:53:18.2817693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,239.36*5B
2025-01-19T22:53:19.2824669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,239.36*5A
2025-01-19T22:53:20.2802676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,239.30*5F
2025-01-19T22:53:21.2812806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,239.25*5A
2025-01-19T22:53:22.2815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,239.32*55
2025-01-19T22:53:23.2819499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,239.33*53
2025-01-19T22:53:24.2817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,239.31*57
2025-01-19T22:53:25.2820162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,239.44*79
2025-01-19T22:53:26.2822196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,239.42*73
2025-01-19T22:53:27.2819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,239.34*70
2025-01-19T22:53:28.2815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,239.39*77
2025-01-19T22:53:29.2820890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,239.39*5A
2025-01-19T22:53:30.2819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,239.41*5E
2025-01-19T22:53:31.2817473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,239.39*54
2025-01-19T22:53:32.2822649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,239.46*75
2025-01-19T22:53:33.2826496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,239.64*78
2025-01-19T22:53:34.2820831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,239.60*70
2025-01-19T22:53:35.2816961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,239.50*5F
2025-01-19T22:53:36.2818530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,239.46*5B
2025-01-19T22:53:37.2825257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,239.40*5D
2025-01-19T22:53:38.2819852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,239.31*53
2025-01-19T22:53:39.2823467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,239.20*78
2025-01-19T22:53:40.2826809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,239.11*78
2025-01-19T22:53:41.2844599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,239.13*73
2025-01-19T22:53:42.2857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,239.17*74
2025-01-19T22:53:43.2800963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,239.13*76
2025-01-19T22:53:44.2815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,239.10*5E
2025-01-19T22:53:45.2815617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,239.10*5A
2025-01-19T22:53:46.2802579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,239.11*5E
2025-01-19T22:53:47.2871076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,239.12*59
2025-01-19T22:53:48.2816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,239.05*5A
2025-01-19T22:53:49.2821464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,238.98*5E
2025-01-19T22:53:50.2821083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,239.00*56
2025-01-19T22:53:51.2807458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,239.11*73
2025-01-19T22:53:52.2852013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,239.15*7E
2025-01-19T22:53:53.2815978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,239.16*75
2025-01-19T22:53:54.2822089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,239.15*5E
2025-01-19T22:53:55.2820553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,239.11*50
2025-01-19T22:53:56.2814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,239.06*53
2025-01-19T22:53:57.2816017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,239.02*58
2025-01-19T22:53:58.2817247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,238.98*55
2025-01-19T22:53:59.2816961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,238.99*75
2025-01-19T22:54:00.2785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,239.07*74
2025-01-19T22:54:01.2819485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,239.16*7B
2025-01-19T22:54:02.2815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,239.27*75
2025-01-19T22:54:03.2816409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,239.40*5A
2025-01-19T22:54:04.2851632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,239.39*75
2025-01-19T22:54:05.2811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,239.38*7C
2025-01-19T22:54:06.2819618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,239.32*7D
2025-01-19T22:54:07.2824021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,239.26*52
2025-01-19T22:54:08.2805015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,239.27*5E
2025-01-19T22:54:09.2870403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,239.30*5B
2025-01-19T22:54:10.2822590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,239.30*54
2025-01-19T22:54:11.2818859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,239.19*5E
2025-01-19T22:54:12.2816921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,239.14*58
2025-01-19T22:54:13.2816692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,239.06*55
2025-01-19T22:54:14.2819617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,239.04*5E
2025-01-19T22:54:15.2859215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,239.07*5B
2025-01-19T22:54:16.2820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,239.12*79
2025-01-19T22:54:17.2825033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,239.08*7C
2025-01-19T22:54:18.2821133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,238.95*78
2025-01-19T22:54:19.2823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,238.87*75
2025-01-19T22:54:20.2825015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,238.83*74
2025-01-19T22:54:21.2819094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,238.83*7B
2025-01-19T22:54:22.2823340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,238.82*79
2025-01-19T22:54:23.2822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,238.87*7C
2025-01-19T22:54:24.2825981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,238.96*5E
2025-01-19T22:54:25.2821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,238.95*55
2025-01-19T22:54:26.2816105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,238.91*5E
2025-01-19T22:54:27.2817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,238.88*51
2025-01-19T22:54:28.2822244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,238.76*58
2025-01-19T22:54:29.2824430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,238.79*54
2025-01-19T22:54:30.2823844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,238.86*56
2025-01-19T22:54:31.2814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,238.83*50
2025-01-19T22:54:32.2814046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,238.93*75
2025-01-19T22:54:33.2823693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,239.06*7A
2025-01-19T22:54:34.2825019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,239.03*75
2025-01-19T22:54:35.2888046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,239.01*71
2025-01-19T22:54:36.2825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,239.00*7C
2025-01-19T22:54:37.2902448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,238.91*7A
2025-01-19T22:54:38.2922720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,238.96*7C
2025-01-19T22:54:39.2806913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,239.07*5E
2025-01-19T22:54:40.2977467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,239.09*54
2025-01-19T22:54:41.2795379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,239.15*58
2025-01-19T22:54:42.2814218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,239.15*53
2025-01-19T22:54:43.2856367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,239.14*55
2025-01-19T22:54:44.2813731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,239.17*5A
2025-01-19T22:54:45.2862314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,239.14*7A
2025-01-19T22:54:46.2865363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,239.11*7F
2025-01-19T22:54:47.2828081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,239.11*5C
2025-01-19T22:54:48.2822592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,239.10*54
2025-01-19T22:54:49.2821917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,239.03*50
2025-01-19T22:54:50.2819277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,239.03*56
2025-01-19T22:54:51.2823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,239.08*78
2025-01-19T22:54:52.2819979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,239.12*74
2025-01-19T22:54:53.2817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,239.18*7B
2025-01-19T22:54:54.2816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,239.29*53
2025-01-19T22:54:55.2817172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,239.36*59
2025-01-19T22:54:56.2816779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,239.45*77
2025-01-19T22:54:57.2823268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,239.48*76
2025-01-19T22:54:58.2822001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,239.46*7D
2025-01-19T22:54:59.2823838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,239.40*73
2025-01-19T22:55:00.2817895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,239.35*51
2025-01-19T22:55:01.2816905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,239.33*53
2025-01-19T22:55:02.2791986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,239.29*53
2025-01-19T22:55:03.2810216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,239.25*5F
2025-01-19T22:55:04.2817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,239.31*5D
2025-01-19T22:55:05.2820449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,239.27*7A
2025-01-19T22:55:06.2822760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,239.28*7F
2025-01-19T22:55:07.2815080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,239.28*7D
2025-01-19T22:55:08.2819367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,239.33*7E
2025-01-19T22:55:09.2823858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,239.31*72
2025-01-19T22:55:10.2821569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,239.22*74
2025-01-19T22:55:11.2855399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,239.15*72
2025-01-19T22:55:12.2817931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,239.11*5E
2025-01-19T22:55:13.2824079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,239.19*5F
2025-01-19T22:55:14.2818343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,239.20*5D
2025-01-19T22:55:15.2817873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,239.19*79
2025-01-19T22:55:16.2818822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,239.20*72
2025-01-19T22:55:17.2821205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,239.19*77
2025-01-19T22:55:18.2817054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,239.18*5D
2025-01-19T22:55:19.2823263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,239.19*57
2025-01-19T22:55:20.2820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,239.22*5C
2025-01-19T22:55:21.2809955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,239.18*5D
2025-01-19T22:55:22.2883398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,239.10*73
2025-01-19T22:55:23.2808622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,239.08*71
2025-01-19T22:55:24.2821463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,238.99*5D
2025-01-19T22:55:25.2792041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,238.99*52
2025-01-19T22:55:26.2908969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,239.08*51
2025-01-19T22:55:27.2804220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,239.15*7E
2025-01-19T22:55:28.2819028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,239.20*7F
2025-01-19T22:55:29.2851279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,239.24*78
2025-01-19T22:55:30.2866625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,239.26*74
2025-01-19T22:55:31.2823101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,239.22*72
2025-01-19T22:55:32.2817984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,239.26*70
2025-01-19T22:55:33.2819631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,239.29*54
2025-01-19T22:55:34.2824536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,239.21*5F
2025-01-19T22:55:35.2821009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,239.14*57
2025-01-19T22:55:36.2824588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,239.11*57
2025-01-19T22:55:37.2818082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,239.17*7C
2025-01-19T22:55:38.2816839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,239.25*78
2025-01-19T22:55:39.2821083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,239.28*7B
2025-01-19T22:55:40.2816618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,239.30*7C
2025-01-19T22:55:41.2817772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,239.26*5F
2025-01-19T22:55:42.2823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,239.30*5C
2025-01-19T22:55:43.2820616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,239.30*5C
2025-01-19T22:55:44.2821216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,239.34*70
2025-01-19T22:55:45.2817480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,239.41*7D
2025-01-19T22:55:46.2822997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,239.37*5B
2025-01-19T22:55:47.2822176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,239.34*51
2025-01-19T22:55:48.2817836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,239.28*59
2025-01-19T22:55:49.2821651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,239.27*5E
2025-01-19T22:55:50.2820053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,239.33*70
2025-01-19T22:55:51.2823543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,239.38*78
2025-01-19T22:55:52.2824076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,239.55*73
2025-01-19T22:55:53.2821988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,239.59*52
2025-01-19T22:55:54.2822222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,239.59*59
2025-01-19T22:55:55.2820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,239.54*59
2025-01-19T22:55:56.2802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,239.47*58
2025-01-19T22:55:57.2819589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,239.40*74
2025-01-19T22:55:58.2815100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,239.33*76
2025-01-19T22:55:59.2816733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,239.39*78
2025-01-19T22:56:00.2824689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,239.41*73
2025-01-19T22:56:01.2821346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,239.44*70
2025-01-19T22:56:02.2823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,239.51*75
2025-01-19T22:56:03.2817667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,239.48*79
2025-01-19T22:56:04.2806861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,239.40*59
2025-01-19T22:56:05.2816878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,239.40*5F
2025-01-19T22:56:06.2814941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,239.39*57
2025-01-19T22:56:07.2820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,239.35*5F
2025-01-19T22:56:08.2815836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,239.27*5D
2025-01-19T22:56:09.2820684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,239.15*5A
2025-01-19T22:56:10.2823306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,239.11*55
2025-01-19T22:56:11.2824533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,239.07*75
2025-01-19T22:56:12.2816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,238.99*74
2025-01-19T22:56:13.2822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,238.96*79
2025-01-19T22:56:14.2824821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,238.93*7A
2025-01-19T22:56:15.2823676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,238.87*59
2025-01-19T22:56:16.2817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,238.86*57
2025-01-19T22:56:17.2821906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,238.85*50
2025-01-19T22:56:18.2867189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,238.85*59
2025-01-19T22:56:19.2836279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,238.89*79
2025-01-19T22:56:20.2849210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,238.93*7D
2025-01-19T22:56:21.2820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,238.93*7F
2025-01-19T22:56:22.2860243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,238.89*57
2025-01-19T22:56:23.2853320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,238.86*5A
2025-01-19T22:56:24.2920290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,238.93*50
2025-01-19T22:56:25.2820620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,238.93*55
2025-01-19T22:56:26.2824399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,238.92*5B
2025-01-19T22:56:27.2816241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,238.91*56
2025-01-19T22:56:28.2819521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,238.89*50
2025-01-19T22:56:29.2817223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,238.88*72
2025-01-19T22:56:30.2820463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,238.90*75
2025-01-19T22:56:31.2814947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,238.97*7F
2025-01-19T22:56:32.2822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,239.08*79
2025-01-19T22:56:33.2816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,239.26*7A
2025-01-19T22:56:34.2816924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,239.39*53
2025-01-19T22:56:35.2827912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,239.49*56
2025-01-19T22:56:36.2821385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,239.50*5D
2025-01-19T22:56:37.2819289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,239.45*5D
2025-01-19T22:56:38.2826014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,239.42*72
2025-01-19T22:56:39.2824420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,239.38*50
2025-01-19T22:56:40.2816896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,239.38*51
2025-01-19T22:56:41.2823936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,239.44*5C
2025-01-19T22:56:42.2823011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,239.49*56
2025-01-19T22:56:43.2817700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,239.48*59
2025-01-19T22:56:44.2822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,239.38*5D
2025-01-19T22:56:45.2815411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,239.29*54
2025-01-19T22:56:46.2816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,239.26*59
2025-01-19T22:56:47.2820159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,239.16*5D
2025-01-19T22:56:48.2817112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,239.18*7B
2025-01-19T22:56:49.2822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,239.20*72
2025-01-19T22:56:50.2855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,239.27*71
2025-01-19T22:56:51.2817527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,239.35*74
2025-01-19T22:56:52.2821571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,239.36*72
2025-01-19T22:56:53.2872095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,239.32*56
2025-01-19T22:56:54.2880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,239.28*5C
2025-01-19T22:56:55.2854703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,239.29*55
2025-01-19T22:56:56.2820452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,239.24*58
2025-01-19T22:56:57.2818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,239.21*5A
2025-01-19T22:56:58.2791209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,239.18*5D
2025-01-19T22:56:59.2836291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,239.18*51
2025-01-19T22:57:00.2781244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,239.22*5F
2025-01-19T22:57:01.2795827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,239.20*56
2025-01-19T22:57:02.2855598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,239.14*58
2025-01-19T22:57:03.2803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,239.07*5A
2025-01-19T22:57:04.2801582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,239.03*58
2025-01-19T22:57:05.2857495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,239.07*72
2025-01-19T22:57:06.2848500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,239.09*72
2025-01-19T22:57:07.2812370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,239.15*79
2025-01-19T22:57:08.2820537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,239.15*7C
2025-01-19T22:57:09.2818671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,239.21*7E
2025-01-19T22:57:10.2822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,239.22*57
2025-01-19T22:57:11.2820170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,239.21*55
2025-01-19T22:57:12.2824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,239.29*5E
2025-01-19T22:57:13.2816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,239.44*7B
2025-01-19T22:57:14.2858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,239.55*79
2025-01-19T22:57:15.2820163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,239.57*5A
2025-01-19T22:57:16.2819833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,239.47*5C
2025-01-19T22:57:17.2816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,239.31*5D
2025-01-19T22:57:18.2809338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,239.20*59
2025-01-19T22:57:19.2816405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,239.11*5B
2025-01-19T22:57:20.2814533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,239.10*75
2025-01-19T22:57:21.2813066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,239.13*5A
2025-01-19T22:57:22.2824162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,239.13*55
2025-01-19T22:57:23.2823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,239.12*71
2025-01-19T22:57:24.2817587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,239.15*70
2025-01-19T22:57:25.2816712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,239.26*7D
2025-01-19T22:57:26.2816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,239.34*76
2025-01-19T22:57:27.2822636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,239.37*71
2025-01-19T22:57:28.2818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,239.37*59
2025-01-19T22:57:29.2823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,239.33*5D
2025-01-19T22:57:30.2822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,239.32*5B
2025-01-19T22:57:31.2818446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,239.28*5C
2025-01-19T22:57:32.2820624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,239.20*5E
2025-01-19T22:57:33.2825131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,239.11*58
2025-01-19T22:57:34.2809367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,239.06*50
2025-01-19T22:57:35.2825508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,239.05*56
2025-01-19T22:57:36.2816224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,239.09*57
2025-01-19T22:57:37.2824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,239.05*5C
2025-01-19T22:57:38.2820358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,239.00*58
2025-01-19T22:57:39.2817718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,238.95*52
2025-01-19T22:57:40.2821814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,238.89*71
2025-01-19T22:57:41.2819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,238.91*73
2025-01-19T22:57:42.2821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,238.93*7C
2025-01-19T22:57:43.2815581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,238.90*74
2025-01-19T22:57:44.2901703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,238.89*70
2025-01-19T22:57:45.2809231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,238.93*79
2025-01-19T22:57:46.2817055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,238.94*79
2025-01-19T22:57:47.2823163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,238.92*51
2025-01-19T22:57:48.2815470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,238.95*5B
2025-01-19T22:57:49.2822051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,239.01*58
2025-01-19T22:57:50.2824927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,239.12*58
2025-01-19T22:57:51.2822209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,239.13*5D
2025-01-19T22:57:52.2821156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,239.01*58
2025-01-19T22:57:53.2818661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,238.92*51
2025-01-19T22:57:54.2825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,238.87*55
2025-01-19T22:57:55.2793443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,238.84*55
2025-01-19T22:57:56.2822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,238.85*79
2025-01-19T22:57:57.2815726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,239.00*72
2025-01-19T22:57:58.2976619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,239.10*72
2025-01-19T22:57:59.2893424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,239.05*74
2025-01-19T22:58:00.2904700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,239.11*71
2025-01-19T22:58:01.2849496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,239.15*73
2025-01-19T22:58:02.2818352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,239.16*5C
2025-01-19T22:58:03.2816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,239.15*5B
2025-01-19T22:58:04.2813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,239.16*56
2025-01-19T22:58:05.2821168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,239.15*59
2025-01-19T22:58:06.2816160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,239.05*54
2025-01-19T22:58:07.2818626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,239.07*53
2025-01-19T22:58:08.2817795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,239.06*54
2025-01-19T22:58:09.2817671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,239.05*52
2025-01-19T22:58:10.2822214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,239.04*5F
2025-01-19T22:58:11.2802830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,239.04*55
2025-01-19T22:58:12.2812853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,239.04*78
2025-01-19T22:58:13.2818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,239.00*73
2025-01-19T22:58:14.2817109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,238.97*79
2025-01-19T22:58:15.2822006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,238.96*5A
2025-01-19T22:58:16.2822071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,238.95*7B
2025-01-19T22:58:17.2816315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,238.99*7F
2025-01-19T22:58:18.2819826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,239.03*71
2025-01-19T22:58:19.2815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,238.99*73
2025-01-19T22:58:20.2809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,239.02*5F
2025-01-19T22:58:21.2874587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,239.03*56
2025-01-19T22:58:22.2824475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,239.03*54
2025-01-19T22:58:23.2816514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,239.00*5A
2025-01-19T22:58:24.2821063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,238.97*7F
2025-01-19T22:58:25.2809697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,238.95*5B
2025-01-19T22:58:26.2821373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,238.92*51
2025-01-19T22:58:27.2820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,238.91*54
2025-01-19T22:58:28.2818756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,238.89*7C
2025-01-19T22:58:29.2822289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,238.88*70
2025-01-19T22:58:30.2823301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,238.89*58
2025-01-19T22:58:31.2812772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,238.96*51
2025-01-19T22:58:32.2821925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,239.07*5B
2025-01-19T22:58:33.2821890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,239.12*73
2025-01-19T22:58:34.2818781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,239.11*70
2025-01-19T22:58:35.2817647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,239.14*78
2025-01-19T22:58:36.2817634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,239.26*73
2025-01-19T22:58:37.2832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,239.35*56
2025-01-19T22:58:38.2825723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,239.36*56
2025-01-19T22:58:39.2819497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,239.36*58
2025-01-19T22:58:40.2826425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,239.33*75
2025-01-19T22:58:41.2824564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,239.33*75
2025-01-19T22:58:42.2825874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,239.35*57
2025-01-19T22:58:43.2824228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,239.37*58
2025-01-19T22:58:44.2822348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,239.39*53
2025-01-19T22:58:45.2820758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,239.44*59
2025-01-19T22:58:46.2819837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,239.48*7D
2025-01-19T22:58:47.2816450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,239.45*7C
2025-01-19T22:58:48.2814692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,239.42*55
2025-01-19T22:58:49.2812470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,239.37*5C
2025-01-19T22:58:50.2854975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,239.31*70
2025-01-19T22:58:51.2893208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,239.38*7B
2025-01-19T22:58:52.2915732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,239.45*75
2025-01-19T22:58:53.2913417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,239.49*7E
2025-01-19T22:58:54.2944169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,239.52*54
2025-01-19T22:58:55.2941627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,239.55*59
2025-01-19T22:58:56.2940998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,239.57*58
2025-01-19T22:58:57.2938478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,239.62*58
2025-01-19T22:58:58.2936800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,239.64*72
2025-01-19T22:58:59.2935084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,239.69*79
2025-01-19T22:59:00.2932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,239.70*75
2025-01-19T22:59:01.2930426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,239.68*57
2025-01-19T22:59:02.2928621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,239.65*5D
2025-01-19T22:59:03.2926910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,239.51*5B
2025-01-19T22:59:04.2925270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,239.36*5D
2025-01-19T22:59:05.2922508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,239.38*7C
2025-01-19T22:59:06.2921256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,239.45*78
2025-01-19T22:59:07.2918901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,239.47*75
2025-01-19T22:59:08.2939468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,239.53*7D
2025-01-19T22:59:09.2937458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,239.60*70
2025-01-19T22:59:10.2935925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,239.57*57
2025-01-19T22:59:11.2933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,239.53*55
2025-01-19T22:59:12.2931868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,239.47*5D
2025-01-19T22:59:13.2930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,239.48*59
2025-01-19T22:59:14.2928391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,239.54*59
2025-01-19T22:59:15.2926714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,239.51*5B
2025-01-19T22:59:16.2925043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,239.44*57
2025-01-19T22:59:17.2922223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,239.30*58
2025-01-19T22:59:18.2920403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,239.09*5A
2025-01-19T22:59:19.2918481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,238.96*7D
2025-01-19T22:59:20.2916498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,238.90*7E
2025-01-19T22:59:21.2913914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,238.90*76
2025-01-19T22:59:22.2912311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,239.01*71
2025-01-19T22:59:23.2910850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,239.07*56
2025-01-19T22:59:24.2908490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,238.99*5E
2025-01-19T22:59:25.2906248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,238.88*5E
2025-01-19T22:59:26.2904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,238.84*5C
2025-01-19T22:59:27.2902802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,238.88*76
2025-01-19T22:59:28.2900862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,238.80*75
2025-01-19T22:59:29.2816712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,238.81*7A
2025-01-19T22:59:30.2814840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,238.84*5F
2025-01-19T22:59:31.2813258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,238.80*5E
2025-01-19T22:59:32.2891553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,238.74*51
2025-01-19T22:59:33.2828958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,238.69*53
2025-01-19T22:59:34.2826889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,238.70*55
2025-01-19T22:59:35.2865740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,238.74*5B
2025-01-19T22:59:36.2863440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,238.76*51
2025-01-19T22:59:37.2861266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,238.74*58
2025-01-19T22:59:38.2858985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,238.71*5D
2025-01-19T22:59:39.2940463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,238.71*5E
2025-01-19T22:59:40.2839620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,238.72*76
2025-01-19T22:59:41.2838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,238.76*73
2025-01-19T22:59:42.2836616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,238.81*7F
2025-01-19T22:59:43.2834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,238.84*71
2025-01-19T22:59:44.2833044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,238.87*5C
2025-01-19T22:59:45.2830947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,238.93*52
2025-01-19T22:59:46.2828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,239.05*7F
2025-01-19T22:59:47.2826689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,239.17*7D
2025-01-19T22:59:48.2824833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,239.31*75
2025-01-19T22:59:49.2822647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,239.36*73
2025-01-19T22:59:50.2820823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,239.38*51
2025-01-19T22:59:51.2854773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,239.27*5E
2025-01-19T22:59:52.2854053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,239.19*54
2025-01-19T22:59:53.2851391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,239.16*59
2025-01-19T22:59:54.2848980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,239.18*53
2025-01-19T22:59:55.2848085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,239.23*5A
2025-01-19T22:59:56.2888176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,239.25*77
2025-01-19T22:59:57.2954994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,239.28*73
2025-01-19T22:59:58.2943255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.31*75
2025-01-19T22:59:59.2941435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,239.30*7E
2025-01-19T23:00:00.2938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,239.32*57
2025-01-19T23:00:01.2937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,239.34*5C
2025-01-19T23:00:02.2956144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,239.33*59
2025-01-19T23:00:03.2983687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,239.37*71
2025-01-19T23:00:04.2897665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,239.46*70
2025-01-19T23:00:05.2895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,239.60*70
2025-01-19T23:00:06.2893601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,239.66*73
2025-01-19T23:00:07.2890943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,239.60*57
2025-01-19T23:00:08.2889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,239.47*51
2025-01-19T23:00:09.2888456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,239.35*53
2025-01-19T23:00:10.2886539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,239.30*54
2025-01-19T23:00:11.2882703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,239.26*7A
2025-01-19T23:00:12.2880883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,239.25*73
2025-01-19T23:00:13.2879144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,239.18*78
2025-01-19T23:00:14.2876891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,239.11*5B
2025-01-19T23:00:15.2875358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,239.05*54
2025-01-19T23:00:16.2898041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,239.08*5D
2025-01-19T23:00:17.2896198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,239.10*74
2025-01-19T23:00:18.2894292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,239.03*7C
2025-01-19T23:00:19.2891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,239.07*73
2025-01-19T23:00:20.2938533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,239.15*7A
2025-01-19T23:00:21.2838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,239.09*56
2025-01-19T23:00:22.2836569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,238.96*57
2025-01-19T23:00:23.2834075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,238.91*58
2025-01-19T23:00:24.2832619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,238.88*72
2025-01-19T23:00:25.2830511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,238.87*70
2025-01-19T23:00:26.2829494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,238.92*54
2025-01-19T23:00:27.2827381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,238.94*53
2025-01-19T23:00:28.2825587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,238.91*53
2025-01-19T23:00:29.2823470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,238.88*5F
2025-01-19T23:00:30.2821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,238.82*5E
2025-01-19T23:00:31.2819316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,238.86*59
2025-01-19T23:00:32.2854398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,238.86*52
2025-01-19T23:00:33.2879193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,238.81*7B
2025-01-19T23:00:34.2917546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,238.90*79
2025-01-19T23:00:35.2914850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,239.02*70
2025-01-19T23:00:36.2951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,239.06*77
2025-01-19T23:00:37.2949543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,239.12*7B
2025-01-19T23:00:38.2868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,239.19*76
2025-01-19T23:00:39.2866752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,239.23*58
2025-01-19T23:00:40.2865750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,239.22*58
2025-01-19T23:00:41.2862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,239.30*5A
2025-01-19T23:00:42.2861303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,239.29*5A
2025-01-19T23:00:43.2894620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,239.20*5E
2025-01-19T23:00:44.2893633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,239.18*59
2025-01-19T23:00:45.2927744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,239.18*72
2025-01-19T23:00:46.2926031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,239.21*76
2025-01-19T23:00:47.2923736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,239.23*5D
2025-01-19T23:00:48.2921829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,239.26*51
2025-01-19T23:00:49.2942328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,239.25*5B
2025-01-19T23:00:50.2940214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,239.19*55
2025-01-19T23:00:51.2802722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,239.07*5B
2025-01-19T23:00:52.2881470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,239.04*74
2025-01-19T23:00:53.2881792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,239.09*7F
2025-01-19T23:00:54.2927818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,239.13*71
2025-01-19T23:00:55.2839148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,239.20*78
2025-01-19T23:00:56.2837233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,239.23*5A
2025-01-19T23:00:57.2835107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,239.23*59
2025-01-19T23:00:58.2830659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,239.27*7E
2025-01-19T23:00:59.2913319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,239.34*78
2025-01-19T23:01:00.2936405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,239.34*52
2025-01-19T23:01:01.2907369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,239.28*5C
2025-01-19T23:01:02.2906363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,239.22*5D
2025-01-19T23:01:03.2905443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,239.19*5E
2025-01-19T23:01:04.2902297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,239.21*58
2025-01-19T23:01:05.2967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,239.22*56
2025-01-19T23:01:06.2917991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,239.27*54
2025-01-19T23:01:07.2916250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,239.27*59
2025-01-19T23:01:08.2914085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,239.37*77
2025-01-19T23:01:09.2913137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,239.47*5E
2025-01-19T23:01:10.2910063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,239.50*75
2025-01-19T23:01:11.2907841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,239.57*72
2025-01-19T23:01:12.2937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,239.60*72
2025-01-19T23:01:13.2935871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,239.55*5F
2025-01-19T23:01:14.2933571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,239.53*5B
2025-01-19T23:01:15.2932116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,239.60*58
2025-01-19T23:01:16.2930455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,239.66*72
2025-01-19T23:01:17.2967605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,239.77*74
2025-01-19T23:01:18.2810655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,240.00*5F
2025-01-19T23:01:19.2808240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,240.12*53
2025-01-19T23:01:20.2805811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,240.11*5B
2025-01-19T23:01:21.2825842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,240.16*58
2025-01-19T23:01:22.2802231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,240.17*54
2025-01-19T23:01:23.2956251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,240.16*7A
2025-01-19T23:01:24.2953461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,240.24*71
2025-01-19T23:01:25.2887360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,240.37*78
2025-01-19T23:01:26.2885996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,240.49*70
2025-01-19T23:01:27.2883490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,240.59*5A
2025-01-19T23:01:28.2881948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,240.68*50
2025-01-19T23:01:29.2855935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,240.77*56
2025-01-19T23:01:30.2853624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,240.99*7F
2025-01-19T23:01:31.2850838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,241.21*74
2025-01-19T23:01:32.2853853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,241.34*71
2025-01-19T23:01:33.2847908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,241.44*5F
2025-01-19T23:01:34.2844902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,241.53*55
2025-01-19T23:01:35.2843409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,241.61*53
2025-01-19T23:01:36.2840665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,241.65*59
2025-01-19T23:01:37.2839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,241.67*7D
2025-01-19T23:01:38.2860934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,241.69*74
2025-01-19T23:01:39.2927835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,241.66*7F
2025-01-19T23:01:40.2900524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,241.54*57
2025-01-19T23:01:41.2899121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,241.36*53
2025-01-19T23:01:42.2801922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,241.10*5D
2025-01-19T23:01:43.2957752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,240.76*58
2025-01-19T23:01:44.2841534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,240.41*53
2025-01-19T23:01:45.2839164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,240.15*52
2025-01-19T23:01:46.2837242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,239.91*51
2025-01-19T23:01:47.2833543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,239.73*5C
2025-01-19T23:01:48.2833173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,239.69*54
2025-01-19T23:01:49.2831163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,239.67*58
2025-01-19T23:01:50.2829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,239.80*7B
2025-01-19T23:01:51.2828137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,240.11*56
2025-01-19T23:01:52.2906488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,240.51*5B
2025-01-19T23:01:53.2904436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,240.93*53
2025-01-19T23:01:54.2902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,241.47*54
2025-01-19T23:01:55.2900773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,241.99*50
2025-01-19T23:01:56.2897911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,242.54*52
2025-01-19T23:01:57.2896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,243.11*59
2025-01-19T23:01:58.2894237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,243.63*5A
2025-01-19T23:01:59.2857120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,244.10*7F
2025-01-19T23:02:00.2855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,244.49*71
2025-01-19T23:02:01.2853849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,244.73*75
2025-01-19T23:02:02.2900396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,244.91*56
2025-01-19T23:02:03.2897467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,244.96*50
2025-01-19T23:02:04.2894830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,244.90*5B
2025-01-19T23:02:05.2894467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,244.76*59
2025-01-19T23:02:06.2892129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,244.55*5B
2025-01-19T23:02:07.2890025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,244.24*54
2025-01-19T23:02:08.2888983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,243.80*55
2025-01-19T23:02:09.2885717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,243.35*50
2025-01-19T23:02:10.2884286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,242.99*71
2025-01-19T23:02:11.2882900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,242.65*7F
2025-01-19T23:02:12.2880187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,242.38*70
2025-01-19T23:02:13.2877947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,242.15*5D
2025-01-19T23:02:14.2875938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,241.90*5D
2025-01-19T23:02:15.2900736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,241.66*51
2025-01-19T23:02:16.2899156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,241.52*55
2025-01-19T23:02:17.2940693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,241.51*55
2025-01-19T23:02:18.2938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,241.58*58
2025-01-19T23:02:19.2935778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,241.83*5E
2025-01-19T23:02:20.2834857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,242.27*57
2025-01-19T23:02:21.2859742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,242.76*58
2025-01-19T23:02:22.2856887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,243.21*53
2025-01-19T23:02:23.2856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,243.75*51
2025-01-19T23:02:24.2854278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,244.45*51
2025-01-19T23:02:25.2871990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,245.16*53
2025-01-19T23:02:26.2870370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,245.90*5B
2025-01-19T23:02:27.2867501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,246.65*57
2025-01-19T23:02:28.2866284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,247.47*5E
2025-01-19T23:02:29.2863557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,248.22*5C
2025-01-19T23:02:30.2862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,248.83*54
2025-01-19T23:02:31.2867774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,249.48*51
2025-01-19T23:02:32.2891106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,250.12*52
2025-01-19T23:02:33.2887536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,250.67*51
2025-01-19T23:02:34.2886800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,251.15*55
2025-01-19T23:02:35.2884636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,251.57*58
2025-01-19T23:02:36.2882307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,251.90*50
2025-01-19T23:02:37.2859848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,252.17*5E
2025-01-19T23:02:38.2857714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,252.34*53
2025-01-19T23:02:39.2855896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,252.45*57
2025-01-19T23:02:40.2853687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,252.44*55
2025-01-19T23:02:41.2850641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,252.25*5E
2025-01-19T23:02:42.2849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,251.90*57
2025-01-19T23:02:43.2902318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,251.63*56
2025-01-19T23:02:44.2901123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,251.34*57
2025-01-19T23:02:45.2897346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,251.01*52
2025-01-19T23:02:46.2896569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,250.71*51
2025-01-19T23:02:47.2894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,250.35*5A
2025-01-19T23:02:48.2892649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,249.90*5A
2025-01-19T23:02:49.2890916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,249.45*54
2025-01-19T23:02:50.2889637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,249.04*5F
2025-01-19T23:02:51.2886332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,248.60*52
2025-01-19T23:02:52.2934536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,248.18*5D
2025-01-19T23:02:53.2931162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,247.81*7C
2025-01-19T23:02:54.2929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,247.46*7F
2025-01-19T23:02:55.2927705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,247.06*79
2025-01-19T23:02:56.2984480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,246.70*52
2025-01-19T23:02:57.2924366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,246.39*50
2025-01-19T23:02:58.2922813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,246.11*5C
2025-01-19T23:02:59.2948161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,245.92*54
2025-01-19T23:03:00.2858438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,245.86*5F
2025-01-19T23:03:01.2875871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,245.87*5F
2025-01-19T23:03:02.2873658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,245.86*58
2025-01-19T23:03:03.2951860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,245.93*5E
2025-01-19T23:03:04.2891790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,245.99*5C
2025-01-19T23:03:05.2927599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,246.09*5C
2025-01-19T23:03:06.2957050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,246.37*75
2025-01-19T23:03:07.2955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,246.74*7B
2025-01-19T23:03:08.2954003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,247.13*50
2025-01-19T23:03:09.2953085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,247.45*54
2025-01-19T23:03:10.2950681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,247.83*5E
2025-01-19T23:03:11.2948668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,248.27*5B
2025-01-19T23:03:12.2965956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,248.71*74
2025-01-19T23:03:13.2962617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,249.13*75
2025-01-19T23:03:14.2960959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,249.59*7C
2025-01-19T23:03:15.2959730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,250.08*59
2025-01-19T23:03:16.2956345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,250.58*5A
2025-01-19T23:03:17.2878786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,251.00*55
2025-01-19T23:03:18.2875862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,251.37*5C
2025-01-19T23:03:19.2875084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,251.82*58
2025-01-19T23:03:20.2870160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,252.26*53
2025-01-19T23:03:21.2869920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,252.68*50
2025-01-19T23:03:22.2868397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,253.11*7C
2025-01-19T23:03:23.2914798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,253.41*7B
2025-01-19T23:03:24.2954649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,253.68*71
2025-01-19T23:03:25.2815028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,253.94*54
2025-01-19T23:03:26.2812279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,254.21*58
2025-01-19T23:03:27.2810918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,254.47*5C
2025-01-19T23:03:28.2846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,254.66*55
2025-01-19T23:03:29.2883952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,254.78*5C
2025-01-19T23:03:30.2882569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,254.86*54
2025-01-19T23:03:31.2880267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,254.86*54
2025-01-19T23:03:32.2878111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,254.79*5F
2025-01-19T23:03:33.2876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,254.68*5B
2025-01-19T23:03:34.2875276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,254.61*5C
2025-01-19T23:03:35.2870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,254.53*7D
2025-01-19T23:03:36.2870368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,254.43*78
2025-01-19T23:03:37.2867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,254.31*7B
2025-01-19T23:03:38.2866768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,254.10*55
2025-01-19T23:03:39.2863874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,253.83*5D
2025-01-19T23:03:40.2923309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,253.53*50
2025-01-19T23:03:41.2921141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,253.25*59
2025-01-19T23:03:42.2816749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,252.95*5E
2025-01-19T23:03:43.2815205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,252.67*51
2025-01-19T23:03:44.2813288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,252.40*57
2025-01-19T23:03:45.3008880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,252.07*72
2025-01-19T23:03:46.2853950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,251.66*50
2025-01-19T23:03:47.2928533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,251.20*5D
2025-01-19T23:03:48.2927293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,250.78*59
2025-01-19T23:03:49.2924417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,250.28*59
2025-01-19T23:03:50.2872315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,249.74*55
2025-01-19T23:03:51.2869866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,249.28*53
2025-01-19T23:03:52.2868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,248.79*53
2025-01-19T23:03:53.2865728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,248.30*5E
2025-01-19T23:03:54.2862313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,247.78*74
2025-01-19T23:03:55.2861938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,247.15*78
2025-01-19T23:03:56.2859819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,246.57*59
2025-01-19T23:03:57.2857665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,246.06*56
2025-01-19T23:03:58.2875433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,245.49*5A
2025-01-19T23:03:59.2821504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,244.96*5B
2025-01-19T23:04:00.2933070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,244.58*5B
2025-01-19T23:04:01.2931715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,244.11*59
2025-01-19T23:04:02.2811573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,243.58*58
2025-01-19T23:04:03.2839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,243.05*54
2025-01-19T23:04:04.2836893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,242.54*5B
2025-01-19T23:04:05.2834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,242.08*52
2025-01-19T23:04:06.2833446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,241.65*78
2025-01-19T23:04:07.2831085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,241.27*7B
2025-01-19T23:04:08.2828175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,240.90*76
2025-01-19T23:04:09.2826906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,240.48*5E
2025-01-19T23:04:10.2825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,240.05*53
2025-01-19T23:04:11.2823111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,239.65*5C
2025-01-19T23:04:12.2900113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,239.23*5C
2025-01-19T23:04:13.2897879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,238.85*5B
2025-01-19T23:04:14.2895988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,238.50*54
2025-01-19T23:04:15.2923517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,238.18*5C
2025-01-19T23:04:16.2922429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,237.89*58
2025-01-19T23:04:17.2920405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,237.52*5C
2025-01-19T23:04:18.2916599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,237.12*5D
2025-01-19T23:04:19.2916620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,236.77*53
2025-01-19T23:04:20.2932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,236.45*5A
2025-01-19T23:04:21.2912356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,236.14*57
2025-01-19T23:04:22.2911381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,235.83*5A
2025-01-19T23:04:23.2928518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,235.54*58
2025-01-19T23:04:24.2926578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,235.21*58
2025-01-19T23:04:25.2924310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,234.86*5C
2025-01-19T23:04:26.2922691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,234.56*55
2025-01-19T23:04:27.2920641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,234.23*52
2025-01-19T23:04:28.2918469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,233.92*5E
2025-01-19T23:04:29.2916824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,233.65*51
2025-01-19T23:04:30.2914952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,233.35*52
2025-01-19T23:04:31.2912069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,233.07*56
2025-01-19T23:04:32.2876548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,232.73*50
2025-01-19T23:04:33.2933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,232.40*54
2025-01-19T23:04:34.2891893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,232.16*56
2025-01-19T23:04:35.2921171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,231.88*79
2025-01-19T23:04:36.2882328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,231.59*5F
2025-01-19T23:04:37.2929317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,231.38*5B
2025-01-19T23:04:38.2926693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,231.23*51
2025-01-19T23:04:39.2925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,231.04*50
2025-01-19T23:04:40.2923378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,230.76*54
2025-01-19T23:04:41.2942544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,230.54*50
2025-01-19T23:04:42.2939794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,230.37*56
2025-01-19T23:04:43.2938651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,230.23*5F
2025-01-19T23:04:44.2936153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,230.16*56
2025-01-19T23:04:45.2934333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,230.11*54
2025-01-19T23:04:46.2828492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,230.01*57
2025-01-19T23:04:47.2826113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,229.81*52
2025-01-19T23:04:48.2823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,229.56*52
2025-01-19T23:04:49.2822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,229.39*53
2025-01-19T23:04:50.2820684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,229.24*5E
2025-01-19T23:04:51.2818544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,229.08*5F
2025-01-19T23:04:52.2854109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,228.92*58
2025-01-19T23:04:53.2837632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,228.90*5F
2025-01-19T23:04:54.2893621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,229.03*52
2025-01-19T23:04:55.2892247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,229.07*54
2025-01-19T23:04:56.2891259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,229.00*56
2025-01-19T23:04:57.2889151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,228.92*52
2025-01-19T23:04:58.2886776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,228.85*52
2025-01-19T23:04:59.2885257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,228.79*5C
2025-01-19T23:05:00.2883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,228.74*58
2025-01-19T23:05:01.2881104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,228.73*77
2025-01-19T23:05:02.2877821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,228.74*70
2025-01-19T23:05:03.2875881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,228.77*58
2025-01-19T23:05:04.2874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,228.83*5E
2025-01-19T23:05:05.2873203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,228.85*53
2025-01-19T23:05:06.2870821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,228.76*5E
2025-01-19T23:05:07.2869357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,228.67*51
2025-01-19T23:05:08.2867242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,228.56*5E
2025-01-19T23:05:09.2865702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,228.43*54
2025-01-19T23:05:10.2863123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,228.41*5F
2025-01-19T23:05:11.2900391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,228.44*5A
2025-01-19T23:05:12.2900024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,228.49*53
2025-01-19T23:05:13.2897294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,228.51*70
2025-01-19T23:05:14.2895654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,228.44*5C
2025-01-19T23:05:15.2894628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,228.42*59
2025-01-19T23:05:16.2972853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,228.42*57
2025-01-19T23:05:17.2946943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,228.31*5A
2025-01-19T23:05:18.2944672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,228.18*5D
2025-01-19T23:05:19.2943256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,228.11*58
2025-01-19T23:05:20.2940789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,228.10*5A
2025-01-19T23:05:21.2939356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,228.06*5F
2025-01-19T23:05:22.2936801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,228.01*55
2025-01-19T23:05:23.2935190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,228.00*58
2025-01-19T23:05:24.2953066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,227.92*5C
2025-01-19T23:05:25.2950844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,227.81*55
2025-01-19T23:05:26.2949572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,227.67*50
2025-01-19T23:05:27.2947330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,227.55*50
2025-01-19T23:05:28.2849192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,227.54*51
2025-01-19T23:05:29.2847508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,227.41*59
2025-01-19T23:05:30.2846110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,227.22*54
2025-01-19T23:05:31.2844036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,227.05*54
2025-01-19T23:05:32.2842191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,226.87*59
2025-01-19T23:05:33.2857223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,226.73*53
2025-01-19T23:05:34.2824808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,226.61*5E
2025-01-19T23:05:35.2823011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,226.46*53
2025-01-19T23:05:36.2821282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,226.38*5D
2025-01-19T23:05:37.2843818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,226.35*56
2025-01-19T23:05:38.2909479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,226.18*58
2025-01-19T23:05:39.2906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,225.93*59
2025-01-19T23:05:40.2904936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,225.69*5C
2025-01-19T23:05:41.2902192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,225.49*59
2025-01-19T23:05:42.2918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,225.37*74
2025-01-19T23:05:43.2973536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,225.21*5A
2025-01-19T23:05:44.2884472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,224.85*56
2025-01-19T23:05:45.2913651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,224.46*5D
2025-01-19T23:05:46.2835564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,224.18*51
2025-01-19T23:05:47.2834443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,223.92*54
2025-01-19T23:05:48.2832136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,223.53*52
2025-01-19T23:05:49.2830831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,223.06*5C
2025-01-19T23:05:50.2828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,222.57*59
2025-01-19T23:05:51.2855323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,222.19*59
2025-01-19T23:05:52.2854397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,221.98*5F
2025-01-19T23:05:53.2851477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,221.66*73
2025-01-19T23:05:54.2849402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,221.26*72
2025-01-19T23:05:55.2847216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,221.00*56
2025-01-19T23:05:56.2845671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,220.75*54
2025-01-19T23:05:57.2843322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,220.45*77
2025-01-19T23:05:58.2841204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,220.02*70
2025-01-19T23:05:59.2930898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,219.47*50
2025-01-19T23:06:00.2947883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,218.98*59
2025-01-19T23:06:01.2973138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,218.51*5C
2025-01-19T23:06:02.2971033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,218.13*54
2025-01-19T23:06:03.2917408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,217.78*55
2025-01-19T23:06:04.2915540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,217.40*51
2025-01-19T23:06:05.2911530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,216.99*54
2025-01-19T23:06:06.2910909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,216.62*5B
2025-01-19T23:06:07.2909420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,216.28*5D
2025-01-19T23:06:08.2918317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,215.82*54
2025-01-19T23:06:09.2904897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,215.38*5A
2025-01-19T23:06:10.2903262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,214.93*5B
2025-01-19T23:06:11.2900686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,214.50*53
2025-01-19T23:06:12.2899531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,214.23*56
2025-01-19T23:06:13.2897210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,213.88*7F
2025-01-19T23:06:14.2895088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,213.46*74
2025-01-19T23:06:15.2893163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,213.11*5D
2025-01-19T23:06:16.2818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,212.79*52
2025-01-19T23:06:17.2973267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,212.58*5B
2025-01-19T23:06:18.2842850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,212.45*54
2025-01-19T23:06:19.2839681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,212.30*5C
2025-01-19T23:06:20.2838356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,212.11*56
2025-01-19T23:06:21.2835953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,211.92*51
2025-01-19T23:06:22.2834166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,211.75*52
2025-01-19T23:06:23.2832271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,211.41*56
2025-01-19T23:06:24.2830563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,211.10*53
2025-01-19T23:06:25.2857365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,210.93*5F
2025-01-19T23:06:26.2856300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,210.77*5C
2025-01-19T23:06:27.2853506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,210.60*7F
2025-01-19T23:06:28.2851648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,210.53*5D
2025-01-19T23:06:29.2849643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,210.49*51
2025-01-19T23:06:30.2847820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,210.38*59
2025-01-19T23:06:31.2845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,210.25*5E
2025-01-19T23:06:32.2864860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,210.08*5A
2025-01-19T23:06:33.2862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,209.98*5D
2025-01-19T23:06:34.2882510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,210.00*53
2025-01-19T23:06:35.2960868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,210.03*5F
2025-01-19T23:06:36.2861703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,210.00*57
2025-01-19T23:06:37.2859345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,209.95*5F
2025-01-19T23:06:38.2857159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,209.94*5C
2025-01-19T23:06:39.2855559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,209.99*59
2025-01-19T23:06:40.2854081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,210.07*7D
2025-01-19T23:06:41.2852363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,210.15*71
2025-01-19T23:06:42.2931630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,210.16*5E
2025-01-19T23:06:43.2928753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,210.06*56
2025-01-19T23:06:44.2928653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,209.99*54
2025-01-19T23:06:45.2925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,210.15*5F
2025-01-19T23:06:46.2923940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,210.26*5C
2025-01-19T23:06:47.2961356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,210.28*5D
2025-01-19T23:06:48.2891023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,210.38*57
2025-01-19T23:06:49.2889256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,210.48*52
2025-01-19T23:06:50.2887019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,210.52*52
2025-01-19T23:06:51.2913786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,210.53*54
2025-01-19T23:06:52.2911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,210.58*59
2025-01-19T23:06:53.2946271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,210.63*57
2025-01-19T23:06:54.2841526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,210.77*51
2025-01-19T23:06:55.2839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,211.08*59
2025-01-19T23:06:56.2839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,211.42*7F
2025-01-19T23:06:57.2992757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,211.58*75
2025-01-19T23:06:58.2860542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,211.49*5C
2025-01-19T23:06:59.2858766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,211.43*50
2025-01-19T23:07:00.2856528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,211.54*52
2025-01-19T23:07:01.2854542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,211.61*58
2025-01-19T23:07:02.2852979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,211.71*53
2025-01-19T23:07:03.2851124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,211.90*5A
2025-01-19T23:07:04.2875179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,212.14*5F
2025-01-19T23:07:05.2873855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,212.32*5D
2025-01-19T23:07:06.2859660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,212.39*5D
2025-01-19T23:07:07.2858048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,212.40*56
2025-01-19T23:07:08.2855535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,212.33*59
2025-01-19T23:07:09.2850692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,212.26*5C
2025-01-19T23:07:10.2851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,212.42*53
2025-01-19T23:07:11.2850184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,212.67*7B
2025-01-19T23:07:12.2848173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,212.90*7D
2025-01-19T23:07:13.2845767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,213.12*76
2025-01-19T23:07:14.2842799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,213.29*73
2025-01-19T23:07:15.2869937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,213.44*5A
2025-01-19T23:07:16.2943875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,213.60*50
2025-01-19T23:07:17.2940822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,213.70*59
2025-01-19T23:07:18.2938507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,213.76*56
2025-01-19T23:07:19.2936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,213.82*5A
2025-01-19T23:07:20.2935043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,213.92*58
2025-01-19T23:07:21.2973123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,214.09*58
2025-01-19T23:07:22.2929062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,214.33*79
2025-01-19T23:07:23.2879903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,214.54*79
2025-01-19T23:07:24.2877336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,214.47*52
2025-01-19T23:07:25.2915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,214.40*5C
2025-01-19T23:07:26.2913022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,214.56*58
2025-01-19T23:07:27.2912693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,214.74*5A
2025-01-19T23:07:28.2965427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,214.79*5D
2025-01-19T23:07:29.2963598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,214.89*55
2025-01-19T23:07:30.2961577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,215.07*52
2025-01-19T23:07:31.2959371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,215.27*5F
2025-01-19T23:07:32.2957537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,215.47*50
2025-01-19T23:07:33.2828825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,215.60*5E
2025-01-19T23:07:34.2847863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,215.71*59
2025-01-19T23:07:35.2845915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,215.83*5E
2025-01-19T23:07:36.2844394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,215.92*5F
2025-01-19T23:07:37.2841480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,216.04*57
2025-01-19T23:07:38.2840128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,216.20*56
2025-01-19T23:07:39.2837506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,216.31*54
2025-01-19T23:07:40.2897984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,216.40*50
2025-01-19T23:07:41.2906900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,216.54*5C
2025-01-19T23:07:42.2894255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,216.62*54
2025-01-19T23:07:43.2940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,216.76*55
2025-01-19T23:07:44.2852103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,216.97*53
2025-01-19T23:07:45.2879569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,217.16*5E
2025-01-19T23:07:46.2930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,217.26*5F
2025-01-19T23:07:47.2929576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,217.21*55
2025-01-19T23:07:48.2927299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,217.29*5C
2025-01-19T23:07:49.2924818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,217.56*78
2025-01-19T23:07:50.2923492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,217.78*7D
2025-01-19T23:07:51.2950224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,217.90*73
2025-01-19T23:07:52.2948338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,217.93*5F
2025-01-19T23:07:53.2946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,218.08*55
2025-01-19T23:07:54.2943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,218.31*5A
2025-01-19T23:07:55.2941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,218.48*55
2025-01-19T23:07:56.2898311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,218.62*52
2025-01-19T23:07:57.2895701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,218.72*5E
2025-01-19T23:07:58.2926110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,218.79*54
2025-01-19T23:07:59.2924226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,218.82*55
2025-01-19T23:08:00.2955365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,218.93*5F
2025-01-19T23:08:01.2842845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,219.14*5C
2025-01-19T23:08:02.2871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,219.27*5A
2025-01-19T23:08:03.2961264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,219.34*53
2025-01-19T23:08:04.2959461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,219.44*52
2025-01-19T23:08:05.2958773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,219.53*51
2025-01-19T23:08:06.2957090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,219.67*5A
2025-01-19T23:08:07.2954701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,219.83*53
2025-01-19T23:08:08.2952609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,219.93*54
2025-01-19T23:08:09.2950257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,219.98*59
2025-01-19T23:08:10.2948746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,220.09*51
2025-01-19T23:08:11.2945443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,220.23*5C
2025-01-19T23:08:12.2944273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,220.37*53
2025-01-19T23:08:13.2942580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,220.46*50
2025-01-19T23:08:14.2940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,220.53*5E
2025-01-19T23:08:15.2978184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,220.65*5E
2025-01-19T23:08:16.2976659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,220.82*54
2025-01-19T23:08:17.2856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,220.99*52
2025-01-19T23:08:18.2880518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,221.16*57
2025-01-19T23:08:19.2914963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,221.37*50
2025-01-19T23:08:20.2987770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,221.54*5B
2025-01-19T23:08:21.2910527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,221.60*59
2025-01-19T23:08:22.2908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,221.53*57
2025-01-19T23:08:23.2907865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,221.56*57
2025-01-19T23:08:24.2904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,221.77*5B
2025-01-19T23:08:25.2904190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,221.96*5F
2025-01-19T23:08:26.2900495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,222.01*59
2025-01-19T23:08:27.2900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,222.10*59
2025-01-19T23:08:28.2924915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,222.36*7F
2025-01-19T23:08:29.2923058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,222.64*7A
2025-01-19T23:08:30.2919808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,222.77*50
2025-01-19T23:08:31.2919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,222.81*50
2025-01-19T23:08:32.2982720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,222.90*5B
2025-01-19T23:08:33.2893569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,223.00*56
2025-01-19T23:08:34.2893002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,223.12*59
2025-01-19T23:08:35.2916480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,223.20*58
2025-01-19T23:08:36.2940110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,223.29*5F
2025-01-19T23:08:37.2938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,223.42*50
2025-01-19T23:08:38.2936237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,223.59*59
2025-01-19T23:08:39.2952032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,223.74*53
2025-01-19T23:08:40.2949427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,223.82*51
2025-01-19T23:08:41.2948012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,223.79*5D
2025-01-19T23:08:42.2945497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,223.71*5D
2025-01-19T23:08:43.2944788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,223.76*5C
2025-01-19T23:08:44.2943040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,223.84*53
2025-01-19T23:08:45.2940392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,223.85*5D
2025-01-19T23:08:46.2938648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,223.96*55
2025-01-19T23:08:47.2936492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,224.15*7C
2025-01-19T23:08:48.2850970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,224.32*5E
2025-01-19T23:08:49.2918334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,224.32*5F
2025-01-19T23:08:50.2829632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,224.26*5C
2025-01-19T23:08:51.2826949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,224.24*55
2025-01-19T23:08:52.2888287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,224.26*5E
2025-01-19T23:08:53.2886283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,224.40*53
2025-01-19T23:08:54.2883666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,224.54*56
2025-01-19T23:08:55.2882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,224.56*55
2025-01-19T23:08:56.2880569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,224.57*50
2025-01-19T23:08:57.2878631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,224.57*51
2025-01-19T23:08:58.2876454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,224.55*51
2025-01-19T23:08:59.2874274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,224.57*7A
2025-01-19T23:09:00.2947445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,224.55*56
2025-01-19T23:09:01.2945115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,224.49*56
2025-01-19T23:09:02.2942442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,224.50*53
2025-01-19T23:09:03.2941770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,224.54*56
2025-01-19T23:09:04.2939360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,224.57*57
2025-01-19T23:09:05.2936803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,224.62*5E
2025-01-19T23:09:06.2933301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,224.63*50
2025-01-19T23:09:07.2933247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,224.63*51
2025-01-19T23:09:08.2930511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,224.73*5D
2025-01-19T23:09:09.2928956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,224.82*52
2025-01-19T23:09:10.2926090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,224.77*54
2025-01-19T23:09:11.2925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,224.70*53
2025-01-19T23:09:12.2923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,224.68*54
2025-01-19T23:09:13.2921986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,224.55*5C
2025-01-19T23:09:14.2920574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,224.45*55
2025-01-19T23:09:15.2918962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,224.46*56
2025-01-19T23:09:16.2917064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,224.47*56
2025-01-19T23:09:17.2915583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,224.40*5A
2025-01-19T23:09:18.2913142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,224.26*52
2025-01-19T23:09:19.2910865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,224.12*5D
2025-01-19T23:09:20.2909179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,224.02*58
2025-01-19T23:09:21.2906983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,223.91*5B
2025-01-19T23:09:22.2935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,223.84*5C
2025-01-19T23:09:23.2958453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,223.73*5D
2025-01-19T23:09:24.2956698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,223.58*5F
2025-01-19T23:09:25.2954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,223.44*51
2025-01-19T23:09:26.2889162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,223.29*57
2025-01-19T23:09:27.2888370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,223.09*5F
2025-01-19T23:09:28.2967349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,222.91*5E
2025-01-19T23:09:29.2965196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,222.85*5B
2025-01-19T23:09:30.2961352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,222.71*56
2025-01-19T23:09:31.2961113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,222.47*51
2025-01-19T23:09:32.2828777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,222.29*57
2025-01-19T23:09:33.2857273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,222.12*54
2025-01-19T23:09:34.2854349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,221.98*5B
2025-01-19T23:09:35.2852919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,221.91*5F
2025-01-19T23:09:36.2850619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,221.76*56
2025-01-19T23:09:37.2849106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,221.57*52
2025-01-19T23:09:38.2847073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,221.42*53
2025-01-19T23:09:39.2845762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,221.27*5A
2025-01-19T23:09:40.2944750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,221.10*57
2025-01-19T23:09:41.2942311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,220.89*5B
2025-01-19T23:09:42.2940790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,220.64*52
2025-01-19T23:09:43.2981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,220.50*56
2025-01-19T23:09:44.2840509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,220.44*5B
2025-01-19T23:09:45.2868886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,220.34*57
2025-01-19T23:09:46.2867710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,220.09*70
2025-01-19T23:09:47.2865725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,219.79*5F
2025-01-19T23:09:48.2863660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,219.64*53
2025-01-19T23:09:49.2861273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,219.65*5D
2025-01-19T23:09:50.2860049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,219.64*5E
2025-01-19T23:09:51.2857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,219.52*5C
2025-01-19T23:09:52.2854904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,219.33*52
2025-01-19T23:09:53.2853509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,219.15*52
2025-01-19T23:09:54.2873428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,219.02*59
2025-01-19T23:09:55.2925273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,218.82*58
2025-01-19T23:09:56.2964170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,218.61*5E
2025-01-19T23:09:57.2962680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,218.55*58
2025-01-19T23:09:58.2960278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,218.49*51
2025-01-19T23:09:59.2959332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,218.30*50
2025-01-19T23:10:00.2854441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,218.08*50
2025-01-19T23:10:01.2876767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,217.96*5C
2025-01-19T23:10:02.2917542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,217.96*5F
2025-01-19T23:10:03.2961305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,217.89*57
2025-01-19T23:10:04.2959005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,217.74*55
2025-01-19T23:10:05.2957659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,217.55*55
2025-01-19T23:10:06.2955932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,217.39*58
2025-01-19T23:10:07.2953269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,217.26*55
2025-01-19T23:10:08.2951780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,217.15*56
2025-01-19T23:10:09.2949266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,217.05*55
2025-01-19T23:10:10.2946868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,217.00*5D
2025-01-19T23:10:11.2945254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,217.02*59
2025-01-19T23:10:12.2944906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,216.92*58
2025-01-19T23:10:13.2941414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,216.73*50
2025-01-19T23:10:14.2985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,216.57*58
2025-01-19T23:10:15.2982910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,216.44*58
2025-01-19T23:10:16.2980604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,216.40*51
2025-01-19T23:10:17.2901560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,216.37*5B
2025-01-19T23:10:18.2931902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,216.28*7C
2025-01-19T23:10:19.2929318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,216.29*58
2025-01-19T23:10:20.2981312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,216.29*5C
2025-01-19T23:10:21.2979787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,216.18*5C
2025-01-19T23:10:22.2978073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,216.00*50
2025-01-19T23:10:23.2974650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,215.82*53
2025-01-19T23:10:24.2973309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,215.80*55
2025-01-19T23:10:25.3006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,215.89*72
2025-01-19T23:10:26.3004289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,215.89*73
2025-01-19T23:10:27.2846142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,215.85*5A
2025-01-19T23:10:28.2844267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,215.83*5E
2025-01-19T23:10:29.2841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,215.76*59
2025-01-19T23:10:30.2840093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,215.53*5B
2025-01-19T23:10:31.2837852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,215.30*5D
2025-01-19T23:10:32.2836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,215.25*56
2025-01-19T23:10:33.2834014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,215.28*58
2025-01-19T23:10:34.2988447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,215.33*76
2025-01-19T23:10:35.2883815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,215.45*7B
2025-01-19T23:10:36.2961465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,215.54*59
2025-01-19T23:10:37.2959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,215.51*51
2025-01-19T23:10:38.2957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,215.41*5D
2025-01-19T23:10:39.2955115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,215.21*57
2025-01-19T23:10:40.2953788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,215.09*5A
2025-01-19T23:10:41.2952326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,215.07*57
2025-01-19T23:10:42.2875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,214.97*52
2025-01-19T23:10:43.2873167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,214.87*5E
2025-01-19T23:10:44.2871960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,214.97*58
2025-01-19T23:10:45.2869651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,215.21*7B
2025-01-19T23:10:46.2906390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,215.28*79
2025-01-19T23:10:47.2924393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,215.14*52
2025-01-19T23:10:48.2922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,214.97*52
2025-01-19T23:10:49.2921307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,214.79*5D
2025-01-19T23:10:50.2974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,214.63*51
2025-01-19T23:10:51.2973331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,214.67*52
2025-01-19T23:10:52.2971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,214.77*5E
2025-01-19T23:10:53.2968992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,214.73*53
2025-01-19T23:10:54.2871318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,214.77*51
2025-01-19T23:10:55.2868065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,214.95*5F
2025-01-19T23:10:56.2866305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,215.02*53
2025-01-19T23:10:57.2864748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,214.90*53
2025-01-19T23:10:58.2862934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,214.71*52
2025-01-19T23:10:59.2860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,214.56*51
2025-01-19T23:11:00.2858349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,214.52*5A
2025-01-19T23:11:01.2857199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,214.59*54
2025-01-19T23:11:02.2856369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,214.67*55
2025-01-19T23:11:03.2854310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,214.61*5F
2025-01-19T23:11:04.2850827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,214.48*59
2025-01-19T23:11:05.2921236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,214.46*5B
2025-01-19T23:11:06.2887671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,214.46*52
2025-01-19T23:11:07.2886142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,214.48*57
2025-01-19T23:11:08.2884275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,214.56*51
2025-01-19T23:11:09.2882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,214.64*53
2025-01-19T23:11:10.2880547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,214.69*5C
2025-01-19T23:11:11.2877959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,214.63*57
2025-01-19T23:11:12.2876014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,214.51*54
2025-01-19T23:11:13.2874352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,214.38*52
2025-01-19T23:11:14.2872591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,214.37*56
2025-01-19T23:11:15.2870673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,214.43*55
2025-01-19T23:11:16.2868981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,214.40*5C
2025-01-19T23:11:17.2866543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,214.42*57
2025-01-19T23:11:18.2864998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,214.55*50
2025-01-19T23:11:19.2862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,214.67*5A
2025-01-19T23:11:20.2917942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,214.72*5F
2025-01-19T23:11:21.2985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,214.63*53
2025-01-19T23:11:22.2982309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,214.52*5A
2025-01-19T23:11:23.2980959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,214.56*5A
2025-01-19T23:11:24.2869380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,214.61*59
2025-01-19T23:11:25.2867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,214.55*50
2025-01-19T23:11:26.2866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,214.54*50
2025-01-19T23:11:27.2870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,214.56*51
2025-01-19T23:11:28.2911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,214.54*56
2025-01-19T23:11:29.2952226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,214.61*51
2025-01-19T23:11:30.2950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,214.64*52
2025-01-19T23:11:31.2947872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,214.57*57
2025-01-19T23:11:32.2945915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,214.59*5A
2025-01-19T23:11:33.2943772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,214.63*5C
2025-01-19T23:11:34.2940487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,214.60*52
2025-01-19T23:11:35.2940012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,214.59*53
2025-01-19T23:11:36.2937766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,214.66*58
2025-01-19T23:11:37.2935161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,214.71*55
2025-01-19T23:11:38.2934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,214.70*53
2025-01-19T23:11:39.2984041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,214.64*56
2025-01-19T23:11:40.2982898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,214.52*5E
2025-01-19T23:11:41.2984552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,214.51*5B
2025-01-19T23:11:42.2982962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,214.67*52
2025-01-19T23:11:43.2980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,214.81*54
2025-01-19T23:11:44.2979045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,214.87*52
2025-01-19T23:11:45.2977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,214.88*57
2025-01-19T23:11:46.2974656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,214.85*5D
2025-01-19T23:11:47.2973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,214.82*54
2025-01-19T23:11:48.2971934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,214.82*50
2025-01-19T23:11:49.2969976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,214.79*55
2025-01-19T23:11:50.2845221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,214.71*52
2025-01-19T23:11:51.2843241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,214.73*55
2025-01-19T23:11:52.2841230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,214.79*5B
2025-01-19T23:11:53.2838951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,214.87*5E
2025-01-19T23:11:54.2836404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,214.99*59
2025-01-19T23:11:55.2990333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,215.07*55
2025-01-19T23:11:56.2988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,215.12*5E
2025-01-19T23:11:57.2987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,215.14*50
2025-01-19T23:11:58.2985387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,215.14*52
2025-01-19T23:11:59.2982803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,215.16*5F
2025-01-19T23:12:00.2981482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,215.20*51
2025-01-19T23:12:01.2839052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,215.14*5E
2025-01-19T23:12:02.2843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,214.97*59
2025-01-19T23:12:03.2861421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,214.95*51
2025-01-19T23:12:04.2859959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,215.13*7C
2025-01-19T23:12:05.2858231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,215.36*7D
2025-01-19T23:12:06.2880074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,215.51*52
2025-01-19T23:12:07.2877595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,215.52*54
2025-01-19T23:12:08.2875675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,215.43*52
2025-01-19T23:12:09.2874830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,215.38*53
2025-01-19T23:12:10.2871908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,215.48*57
2025-01-19T23:12:11.2870953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,215.56*5E
2025-01-19T23:12:12.2868219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,215.52*50
2025-01-19T23:12:13.2928974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,215.46*51
2025-01-19T23:12:14.2959872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,215.51*54
2025-01-19T23:12:15.2853669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,215.53*5A
2025-01-19T23:12:16.2851353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,215.50*56
2025-01-19T23:12:17.2901892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,215.50*55
2025-01-19T23:12:18.2899685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,215.53*5D
2025-01-19T23:12:19.2897846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,215.63*53
2025-01-19T23:12:20.2895873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,215.73*54
2025-01-19T23:12:21.2894039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,215.80*56
2025-01-19T23:12:22.2892084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,215.78*54
2025-01-19T23:12:23.2890122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,215.66*53
2025-01-19T23:12:24.2887947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,215.51*53
2025-01-19T23:12:25.2886193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,215.48*5B
2025-01-19T23:12:26.2884123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,215.59*5A
2025-01-19T23:12:27.2881741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,215.74*73
2025-01-19T23:12:28.2880279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,215.84*59
2025-01-19T23:12:29.2878405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,215.81*58
2025-01-19T23:12:30.2876124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,215.81*5A
2025-01-19T23:12:31.2909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,215.84*53
2025-01-19T23:12:32.2907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,215.87*51
2025-01-19T23:12:33.2905865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,215.90*5E
2025-01-19T23:12:34.2904243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,215.91*58
2025-01-19T23:12:35.2901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,215.89*59
2025-01-19T23:12:36.2900238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,215.83*5A
2025-01-19T23:12:37.2998121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,215.85*5A
2025-01-19T23:12:38.2917594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,215.94*58
2025-01-19T23:12:39.2914470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,216.00*56
2025-01-19T23:12:40.2913151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,215.97*5F
2025-01-19T23:12:41.2911462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,215.95*5E
2025-01-19T23:12:42.2909840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,216.00*51
2025-01-19T23:12:43.2907149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,216.03*5B
2025-01-19T23:12:44.2905063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,216.06*50
2025-01-19T23:12:45.2903300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,216.14*5F
2025-01-19T23:12:46.2901404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,216.20*5A
2025-01-19T23:12:47.2899287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,216.27*55
2025-01-19T23:12:48.2930035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,216.32*53
2025-01-19T23:12:49.2928346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,216.34*5C
2025-01-19T23:12:50.2927743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,216.30*58
2025-01-19T23:12:51.2991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,216.21*52
2025-01-19T23:12:52.2989642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,216.16*5F
2025-01-19T23:12:53.2987535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,216.15*5A
2025-01-19T23:12:54.2875133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,216.24*55
2025-01-19T23:12:55.2872853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,216.42*7C
2025-01-19T23:12:56.2871528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,216.50*51
2025-01-19T23:12:57.2868990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,216.46*51
2025-01-19T23:12:58.2866812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,216.45*5F
2025-01-19T23:12:59.2865179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,216.43*5F
2025-01-19T23:13:00.2917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,216.45*5D
2025-01-19T23:13:01.2916051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,216.44*55
2025-01-19T23:13:02.2913496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,216.43*5C
2025-01-19T23:13:03.2912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,216.50*54
2025-01-19T23:13:04.2948989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,216.52*5E
2025-01-19T23:13:05.2860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,216.57*58
2025-01-19T23:13:06.2905836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,216.66*54
2025-01-19T23:13:07.2902689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,216.72*53
2025-01-19T23:13:08.2901543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,216.80*52
2025-01-19T23:13:09.2899573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,216.91*5A
2025-01-19T23:13:10.2898539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,216.94*57
2025-01-19T23:13:11.2896690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,216.90*5C
2025-01-19T23:13:12.2895582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,216.75*53
2025-01-19T23:13:13.2894377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,216.59*57
2025-01-19T23:13:14.2892482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,216.62*5C
2025-01-19T23:13:15.2927704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,216.73*7B
2025-01-19T23:13:16.2865190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,216.78*71
2025-01-19T23:13:17.2863528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,216.87*77
2025-01-19T23:13:18.2861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,216.98*58
2025-01-19T23:13:19.2858573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,217.11*5B
2025-01-19T23:13:20.2857053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,217.11*53
2025-01-19T23:13:21.2855541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,216.96*54
2025-01-19T23:13:22.2901602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,216.91*5D
2025-01-19T23:13:23.2942454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,216.97*53
2025-01-19T23:13:24.2939809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,216.96*52
2025-01-19T23:13:25.2977004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,216.89*50
2025-01-19T23:13:26.2975765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,217.00*53
2025-01-19T23:13:27.2865300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,217.18*56
2025-01-19T23:13:28.2906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,217.24*53
2025-01-19T23:13:29.2903595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,217.21*5C
2025-01-19T23:13:30.2901693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,217.15*5E
2025-01-19T23:13:31.2900042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,217.20*5F
2025-01-19T23:13:32.2898167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,217.28*5A
2025-01-19T23:13:33.2896389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,217.20*58
2025-01-19T23:13:34.2959749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,217.06*5E
2025-01-19T23:13:35.2957680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,217.07*5D
2025-01-19T23:13:36.2956302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,217.11*5E
2025-01-19T23:13:37.2954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,217.10*51
2025-01-19T23:13:38.2989253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,217.10*5C
2025-01-19T23:13:39.2854894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,217.16*54
2025-01-19T23:13:40.2853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,217.27*5C
2025-01-19T23:13:41.3006883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,217.38*58
2025-01-19T23:13:42.2906350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,217.44*5F
2025-01-19T23:13:43.2904705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,217.43*50
2025-01-19T23:13:44.2941119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,217.34*57
2025-01-19T23:13:45.2963498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,217.28*5C
2025-01-19T23:13:46.2982368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,217.40*55
2025-01-19T23:13:47.2981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,217.52*7F
2025-01-19T23:13:48.2979715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,217.51*51
2025-01-19T23:13:49.2977810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,217.42*54
2025-01-19T23:13:50.2995628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,217.34*56
2025-01-19T23:13:51.2993171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,217.39*53
2025-01-19T23:13:52.2991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,217.53*51
2025-01-19T23:13:53.2989593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,217.59*5F
2025-01-19T23:13:54.2987218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,217.51*5D
2025-01-19T23:13:55.2985555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,217.55*58
2025-01-19T23:13:56.3056320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,217.71*55
2025-01-19T23:13:57.2892500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,217.76*57
2025-01-19T23:13:58.2907542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,217.74*55
2025-01-19T23:13:59.2992989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,217.76*51
2025-01-19T23:14:00.2990098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,217.79*53
2025-01-19T23:14:01.2871316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,217.78*59
2025-01-19T23:14:02.2868950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,217.71*51
2025-01-19T23:14:03.2867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,217.68*55
2025-01-19T23:14:04.3021813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,217.78*77
2025-01-19T23:14:05.3018884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,217.94*7A
2025-01-19T23:14:06.2860703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,218.00*59
2025-01-19T23:14:07.2859253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,217.97*51
2025-01-19T23:14:08.2858939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,217.98*5E
2025-01-19T23:14:09.3011707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,218.10*5D
2025-01-19T23:14:10.2853104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,218.23*50
2025-01-19T23:14:11.2850446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,218.18*5A
2025-01-19T23:14:12.2849759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,217.98*52
2025-01-19T23:14:13.2847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,217.83*5B
2025-01-19T23:14:14.3001282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,217.80*5C
2025-01-19T23:14:15.3000053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,217.81*51
2025-01-19T23:14:16.2997412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,217.87*79
2025-01-19T23:14:17.2868881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,217.96*74
2025-01-19T23:14:18.3022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,218.03*7F
2025-01-19T23:14:19.2903319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,218.15*54
2025-01-19T23:14:20.2901263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,218.26*57
2025-01-19T23:14:21.2898794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,218.19*52
2025-01-19T23:14:22.2896679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,218.05*55
2025-01-19T23:14:23.2895098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,217.98*52
2025-01-19T23:14:24.2893028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,217.87*5A
2025-01-19T23:14:25.2878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,217.78*52
2025-01-19T23:14:26.2876174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,217.88*5D
2025-01-19T23:14:27.2874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,218.05*51
2025-01-19T23:14:28.2872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,218.10*5F
2025-01-19T23:14:29.2870486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,218.08*56
2025-01-19T23:14:30.2868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,218.09*5D
2025-01-19T23:14:31.2866401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,218.06*5E
2025-01-19T23:14:32.2904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,217.99*50
2025-01-19T23:14:33.2901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,217.85*58
2025-01-19T23:14:34.2900985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,217.66*50
2025-01-19T23:14:35.2899188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,217.64*53
2025-01-19T23:14:36.2849511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,217.86*5E
2025-01-19T23:14:37.2868849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,218.02*7D
2025-01-19T23:14:38.2865505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,218.01*72
2025-01-19T23:14:39.2862549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,217.97*5C
2025-01-19T23:14:40.2862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,217.96*53
2025-01-19T23:14:41.2902706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,217.98*54
2025-01-19T23:14:42.2900483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,217.94*5C
2025-01-19T23:14:43.2899278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,217.86*5A
2025-01-19T23:14:44.2896784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,217.85*5F
2025-01-19T23:14:45.2894924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,217.88*5B
2025-01-19T23:14:46.2892837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,217.89*5C
2025-01-19T23:14:47.2979040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,217.89*57
2025-01-19T23:14:48.2976594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,217.90*52
2025-01-19T23:14:49.2974804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,217.84*5F
2025-01-19T23:14:50.2972306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,217.77*50
2025-01-19T23:14:51.2970863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,217.80*5E
2025-01-19T23:14:52.2880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,217.84*5B
2025-01-19T23:14:53.2937762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,217.84*5A
2025-01-19T23:14:54.2936245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,217.87*5D
2025-01-19T23:14:55.2933819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,217.91*5D
2025-01-19T23:14:56.2932128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,217.89*55
2025-01-19T23:14:57.2929473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,217.92*57
2025-01-19T23:14:58.2928532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,217.95*73
2025-01-19T23:14:59.2952998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,217.92*5E
2025-01-19T23:15:00.2951043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,217.85*58
2025-01-19T23:15:01.2948735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,217.80*5D
2025-01-19T23:15:02.2946630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,217.87*5F
2025-01-19T23:15:03.2944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,217.96*53
2025-01-19T23:15:04.2944075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,217.91*52
2025-01-19T23:15:05.2941067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,217.80*51
2025-01-19T23:15:06.2939198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,217.83*59
2025-01-19T23:15:07.2935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,217.97*5E
2025-01-19T23:15:08.2935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,218.02*73
2025-01-19T23:15:09.2932979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,218.02*56
2025-01-19T23:15:10.2930134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,218.01*5B
2025-01-19T23:15:11.2929584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,217.90*54
2025-01-19T23:15:12.2928580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,217.76*58
2025-01-19T23:15:13.2926013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,217.71*5A
2025-01-19T23:15:14.2923802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,217.72*54
2025-01-19T23:15:15.2948608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,217.78*7E
2025-01-19T23:15:16.2947364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,217.94*75
2025-01-19T23:15:17.2945124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,218.09*55
2025-01-19T23:15:18.2983956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,218.09*5A
2025-01-19T23:15:19.2941125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,217.95*56
2025-01-19T23:15:20.2939319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,217.79*50
2025-01-19T23:15:21.2936925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,217.72*53
2025-01-19T23:15:22.2935351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,217.73*51
2025-01-19T23:15:23.2933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,217.79*5C
2025-01-19T23:15:24.2953051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,217.86*72
2025-01-19T23:15:25.2951763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,217.93*76
2025-01-19T23:15:26.2977390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,217.98*57
2025-01-19T23:15:27.2975115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,218.01*58
2025-01-19T23:15:28.2989489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,218.00*51
2025-01-19T23:15:29.2988204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,217.88*56
2025-01-19T23:15:30.2985970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,217.78*53
2025-01-19T23:15:31.2983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,217.72*52
2025-01-19T23:15:32.2982023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,217.68*5A
2025-01-19T23:15:33.2979349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,217.73*50
2025-01-19T23:15:34.2977697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,217.85*5D
2025-01-19T23:15:35.2975544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,217.85*55
2025-01-19T23:15:36.2974732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,217.84*5B
2025-01-19T23:15:37.2972287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,217.88*51
2025-01-19T23:15:38.2970415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,217.85*5C
2025-01-19T23:15:39.2967943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,217.76*53
2025-01-19T23:15:40.2961478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,217.68*56
2025-01-19T23:15:41.2984095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,217.69*54
2025-01-19T23:15:42.2980121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,217.75*71
2025-01-19T23:15:43.2976866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,217.83*73
2025-01-19T23:15:44.3007726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,217.81*59
2025-01-19T23:15:45.2951812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,217.67*54
2025-01-19T23:15:46.2950094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,217.58*54
2025-01-19T23:15:47.2947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,217.62*5E
2025-01-19T23:15:48.2946118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,217.69*5C
2025-01-19T23:15:49.2944524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,217.73*51
2025-01-19T23:15:50.2990394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,217.71*5A
2025-01-19T23:15:51.2989014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,217.62*5C
2025-01-19T23:15:52.2986420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,217.52*50
2025-01-19T23:15:53.2984798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,217.56*51
2025-01-19T23:15:54.2982774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,217.58*5F
2025-01-19T23:15:55.2981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,217.49*59
2025-01-19T23:15:56.2978603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,217.43*54
2025-01-19T23:15:57.2977191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,217.51*57
2025-01-19T23:15:58.2974413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,217.59*55
2025-01-19T23:15:59.2973071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,217.53*51
2025-01-19T23:16:00.2970733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,217.34*58
2025-01-19T23:16:01.2969706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,217.16*58
2025-01-19T23:16:02.2991037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,217.17*5A
2025-01-19T23:16:03.2988905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,217.25*55
2025-01-19T23:16:04.2986504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,217.31*7C
2025-01-19T23:16:05.2984254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,217.37*73
2025-01-19T23:16:06.2981491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,217.39*5D
2025-01-19T23:16:07.2980665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,217.33*5B
2025-01-19T23:16:08.2978204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,217.27*57
2025-01-19T23:16:09.2975973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,217.20*5A
2025-01-19T23:16:10.2973743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,217.11*5F
2025-01-19T23:16:11.2972827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,217.07*56
2025-01-19T23:16:12.2970823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,217.05*51
2025-01-19T23:16:13.2968546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,217.02*5F
2025-01-19T23:16:14.2967262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,217.06*5A
2025-01-19T23:16:15.2964725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,217.09*55
2025-01-19T23:16:16.2963631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,217.05*53
2025-01-19T23:16:17.2998375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,217.03*5A
2025-01-19T23:16:18.2875075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,217.02*54
2025-01-19T23:16:19.2872925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,216.96*54
2025-01-19T23:16:20.2871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,216.78*59
2025-01-19T23:16:21.2869918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,216.62*5F
2025-01-19T23:16:22.2868098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,216.61*5B
2025-01-19T23:16:23.3022280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,216.74*7F
2025-01-19T23:16:24.3044050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,216.85*73
2025-01-19T23:16:25.3018144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,216.93*76
2025-01-19T23:16:26.3015838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,216.97*5C
2025-01-19T23:16:27.3013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,216.92*59
2025-01-19T23:16:28.3012166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,216.86*55
2025-01-19T23:16:29.3009823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,216.80*58
2025-01-19T23:16:30.2886781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,216.72*5B
2025-01-19T23:16:31.2884596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,216.71*5D
2025-01-19T23:16:32.2882385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,216.74*58
2025-01-19T23:16:33.2905913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,216.72*56
2025-01-19T23:16:34.2903207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,216.69*5D
2025-01-19T23:16:35.2901422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,216.69*5A
2025-01-19T23:16:36.2900848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,216.70*52
2025-01-19T23:16:37.2897901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,216.66*59
2025-01-19T23:16:38.2895943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,216.62*54
2025-01-19T23:16:39.2893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,216.58*55
2025-01-19T23:16:40.2891055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,216.52*50
2025-01-19T23:16:41.2889607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,216.51*54
2025-01-19T23:16:42.2888560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,216.56*5A
2025-01-19T23:16:43.2971099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,216.58*5E
2025-01-19T23:16:44.2968666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,216.62*59
2025-01-19T23:16:45.2967521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,216.65*5B
2025-01-19T23:16:46.2965219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,216.59*53
2025-01-19T23:16:47.2963012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,216.58*5E
2025-01-19T23:16:48.2960711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,216.67*52
2025-01-19T23:16:49.3014802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,216.78*5F
2025-01-19T23:16:50.3012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,216.83*50
2025-01-19T23:16:51.3010936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,216.80*56
2025-01-19T23:16:52.3008643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,216.72*58
2025-01-19T23:16:53.3006989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,216.63*50
2025-01-19T23:16:54.2944352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,216.57*5E
2025-01-19T23:16:55.2942940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,216.50*58
2025-01-19T23:16:56.2940213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,216.41*50
2025-01-19T23:16:57.2938264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,216.41*56
2025-01-19T23:16:58.2936234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,216.55*55
2025-01-19T23:16:59.2933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,216.65*57
2025-01-19T23:17:00.2931908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,216.66*7E
2025-01-19T23:17:01.2930369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,216.69*5E
2025-01-19T23:17:02.2928315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,216.66*53
2025-01-19T23:17:03.2926665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,216.58*5C
2025-01-19T23:17:04.2924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,216.61*5F
2025-01-19T23:17:05.2922363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,216.58*58
2025-01-19T23:17:06.2960677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,216.49*5C
2025-01-19T23:17:07.2959016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,216.48*59
2025-01-19T23:17:08.2957612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,216.56*78
2025-01-19T23:17:09.2955451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,216.69*77
2025-01-19T23:17:10.2952504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,216.75*58
2025-01-19T23:17:11.2951232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,216.69*55
2025-01-19T23:17:12.2948509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,216.59*51
2025-01-19T23:17:13.2947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,216.49*53
2025-01-19T23:17:14.2970928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,216.37*5E
2025-01-19T23:17:15.2968300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,216.31*5B
2025-01-19T23:17:16.2966108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,216.31*57
2025-01-19T23:17:17.2964070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,216.33*51
2025-01-19T23:17:18.2876440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,216.35*50
2025-01-19T23:17:19.2875142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,216.29*56
2025-01-19T23:17:20.2873121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,216.29*5A
2025-01-19T23:17:21.2870588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,216.31*5E
2025-01-19T23:17:22.2869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,216.32*53
2025-01-19T23:17:23.2867937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,216.35*58
2025-01-19T23:17:24.2902905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,216.36*57
2025-01-19T23:17:25.2901386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,216.27*51
2025-01-19T23:17:26.2900047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,216.21*54
2025-01-19T23:17:27.2922633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,216.22*5A
2025-01-19T23:17:28.2920854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,216.28*5F
2025-01-19T23:17:29.2918527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,216.35*5B
2025-01-19T23:17:30.2917023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,216.40*50
2025-01-19T23:17:31.2915496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,216.39*52
2025-01-19T23:17:32.2913697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,216.30*51
2025-01-19T23:17:33.2911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,216.21*55
2025-01-19T23:17:34.2909873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,216.14*54
2025-01-19T23:17:35.2907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,216.04*5A
2025-01-19T23:17:36.2905188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,215.93*58
2025-01-19T23:17:37.2903168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,215.91*5F
2025-01-19T23:17:38.2901705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,216.02*5C
2025-01-19T23:17:39.2899695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,216.15*77
2025-01-19T23:17:40.2898313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,216.20*7B
2025-01-19T23:17:41.2895261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,216.25*53
2025-01-19T23:17:42.2913922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,216.25*5C
2025-01-19T23:17:43.2956820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,216.18*51
2025-01-19T23:17:44.2998446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,216.13*5C
2025-01-19T23:17:45.2968585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,216.05*58
2025-01-19T23:17:46.2966065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,216.02*52
2025-01-19T23:17:47.2964759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,216.03*55
2025-01-19T23:17:48.2963098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,216.01*71
2025-01-19T23:17:49.2982825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,216.04*50
2025-01-19T23:17:50.2998647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,216.16*56
2025-01-19T23:17:51.2996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,216.22*54
2025-01-19T23:17:52.2994687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,216.21*52
2025-01-19T23:17:53.2896539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,216.20*5D
2025-01-19T23:17:54.2970803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,216.18*5C
2025-01-19T23:17:55.2968156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,215.97*53
2025-01-19T23:17:56.2966676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,215.72*5D
2025-01-19T23:17:57.2964049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,215.69*5C
2025-01-19T23:17:58.2961601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,215.77*5A
2025-01-19T23:17:59.3004653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,215.82*5D
2025-01-19T23:18:00.2866315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,215.88*55
2025-01-19T23:18:01.2873785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,215.88*55
2025-01-19T23:18:02.2870725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,215.83*57
2025-01-19T23:18:03.2868059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,215.81*58
2025-01-19T23:18:04.3023051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,215.78*5E
2025-01-19T23:18:05.3020882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,215.72*79
2025-01-19T23:18:06.3018960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,215.71*50
2025-01-19T23:18:07.3016252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,215.72*57
2025-01-19T23:18:08.3013813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,215.72*53
2025-01-19T23:18:09.3013143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,215.65*57
2025-01-19T23:18:10.3010012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,215.65*5E
2025-01-19T23:18:11.3009108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,215.71*50
2025-01-19T23:18:12.3006414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,215.76*57
2025-01-19T23:18:13.3004918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,215.71*50
2025-01-19T23:18:14.3001768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,215.54*59
2025-01-19T23:18:15.3000977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,215.37*5F
2025-01-19T23:18:16.2999278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,215.33*5F
2025-01-19T23:18:17.2996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,215.28*5B
2025-01-19T23:18:18.2919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,215.25*50
2025-01-19T23:18:19.2997943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,215.30*51
2025-01-19T23:18:20.2996430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,215.36*5B
2025-01-19T23:18:21.2994618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,215.35*5E
2025-01-19T23:18:22.2992079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,215.35*52
2025-01-19T23:18:23.2991059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,215.36*5D
2025-01-19T23:18:24.2989657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,215.33*5D
2025-01-19T23:18:25.2987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,215.25*5C
2025-01-19T23:18:26.2983590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,215.19*5C
2025-01-19T23:18:27.2983207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,215.24*51
2025-01-19T23:18:28.2980899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,215.30*57
2025-01-19T23:18:29.2979516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,215.27*5E
2025-01-19T23:18:30.2976837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,215.17*52
2025-01-19T23:18:31.2975152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,215.14*51
2025-01-19T23:18:32.2973699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,215.17*5F
2025-01-19T23:18:33.2971574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,215.07*50
2025-01-19T23:18:34.3001100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,214.87*5C
2025-01-19T23:18:35.2999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,214.90*50
2025-01-19T23:18:36.2998023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,215.05*7F
2025-01-19T23:18:37.2996322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,215.12*53
2025-01-19T23:18:38.2992711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,215.09*5C
2025-01-19T23:18:39.2991929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,214.97*5D
2025-01-19T23:18:40.2989566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,214.83*5F
2025-01-19T23:18:41.3020184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,214.78*51
2025-01-19T23:18:42.2976730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,214.66*5C
2025-01-19T23:18:43.2974735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,214.45*5F
2025-01-19T23:18:44.2973166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,214.36*5F
2025-01-19T23:18:45.2971230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,214.47*5B
2025-01-19T23:18:46.2968042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,214.62*7C
2025-01-19T23:18:47.2967332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,214.67*72
2025-01-19T23:18:48.2965212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,214.69*56
2025-01-19T23:18:49.2898152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,214.74*5F
2025-01-19T23:18:50.2896394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,214.64*54
2025-01-19T23:18:51.2925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,214.44*59
2025-01-19T23:18:52.2888252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,214.26*52
2025-01-19T23:18:53.2921897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,214.13*55
2025-01-19T23:18:54.2918988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,214.07*51
2025-01-19T23:18:55.2917504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,214.11*53
2025-01-19T23:18:56.2915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,214.22*58
2025-01-19T23:18:57.2913137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,214.24*50
2025-01-19T23:18:58.2946477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,214.09*57
2025-01-19T23:18:59.3013282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,213.95*5F
2025-01-19T23:19:00.3010988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,213.84*54
2025-01-19T23:19:01.3009264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,213.69*5D
2025-01-19T23:19:02.3006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,213.60*57
2025-01-19T23:19:03.3005545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,213.61*54
2025-01-19T23:19:04.3003105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,213.61*54
2025-01-19T23:19:05.2865978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,213.61*50
2025-01-19T23:19:06.2903621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,213.59*5F
2025-01-19T23:19:07.2903326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,213.57*50
2025-01-19T23:19:08.2901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,213.49*52
2025-01-19T23:19:09.2899032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,213.41*51
2025-01-19T23:19:10.2897378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,213.38*5D
2025-01-19T23:19:11.2894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,213.37*5D
2025-01-19T23:19:12.2893493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,213.36*5A
2025-01-19T23:19:13.2891471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,213.32*55
2025-01-19T23:19:14.2889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,213.31*53
2025-01-19T23:19:15.2885730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,213.35*59
2025-01-19T23:19:16.2884429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,213.26*5D
2025-01-19T23:19:17.2883503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,213.09*58
2025-01-19T23:19:18.2880549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,212.98*5E
2025-01-19T23:19:19.2878821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,212.82*53
2025-01-19T23:19:20.2877117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,212.71*52
2025-01-19T23:19:21.2930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,212.75*5A
2025-01-19T23:19:22.2929482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,212.74*51
2025-01-19T23:19:23.2927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,212.65*59
2025-01-19T23:19:24.2924093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,212.56*5B
2025-01-19T23:19:25.2923104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,212.54*54
2025-01-19T23:19:26.2921652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,212.61*7F
2025-01-19T23:19:27.2919394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,212.69*72
2025-01-19T23:19:28.2917746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,212.68*56
2025-01-19T23:19:29.2915249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,212.51*57
2025-01-19T23:19:30.2914458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,212.32*5C
2025-01-19T23:19:31.2911563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,212.25*5E
2025-01-19T23:19:32.2909685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,212.25*56
2025-01-19T23:19:33.2908253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,212.18*78
2025-01-19T23:19:34.2906227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,212.12*55
2025-01-19T23:19:35.2904410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,212.22*56
2025-01-19T23:19:36.2901885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,212.43*5D
2025-01-19T23:19:37.2897944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,212.42*5E
2025-01-19T23:19:38.2898085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,212.16*54
2025-01-19T23:19:39.2895649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,211.92*55
2025-01-19T23:19:40.2894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,211.87*5C
2025-01-19T23:19:41.2934182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,211.84*5E
2025-01-19T23:19:42.2884955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,211.73*50
2025-01-19T23:19:43.2882780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,211.72*50
2025-01-19T23:19:44.2880741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,211.83*5C
2025-01-19T23:19:45.2959362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,211.94*5D
2025-01-19T23:19:46.2958114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,211.99*5F
2025-01-19T23:19:47.2956125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,211.88*5A
2025-01-19T23:19:48.2954664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,211.73*54
2025-01-19T23:19:49.2973637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,211.60*56
2025-01-19T23:19:50.3024263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,211.57*57
2025-01-19T23:19:51.3021849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,211.76*79
2025-01-19T23:19:52.3020330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,211.88*70
2025-01-19T23:19:53.2897473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,211.88*75
2025-01-19T23:19:54.2941195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,211.89*5C
2025-01-19T23:19:55.2938892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,211.92*5B
2025-01-19T23:19:56.2964255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,211.87*54
2025-01-19T23:19:57.3005470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,211.79*58
2025-01-19T23:19:58.3003626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,211.78*50
2025-01-19T23:19:59.2971569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,211.72*57
2025-01-19T23:20:00.2991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,211.62*53
2025-01-19T23:20:01.2991034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,211.52*50
2025-01-19T23:20:02.2895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,211.45*54
2025-01-19T23:20:03.2893959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,211.45*56
2025-01-19T23:20:04.2891558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,211.44*52
2025-01-19T23:20:05.2889774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,211.48*57
2025-01-19T23:20:06.2888214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,211.55*56
2025-01-19T23:20:07.2886546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,211.63*52
2025-01-19T23:20:08.2884493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,211.77*57
2025-01-19T23:20:09.2882842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,211.90*5C
2025-01-19T23:20:10.2881119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,211.98*57
2025-01-19T23:20:11.3033171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,211.91*58
2025-01-19T23:20:12.3031979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,211.81*5D
2025-01-19T23:20:13.3031244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,211.84*5A
2025-01-19T23:20:14.3028277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,211.95*58
2025-01-19T23:20:15.2897985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,211.95*57
2025-01-19T23:20:16.2895881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,211.77*56
2025-01-19T23:20:17.2893981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,211.60*5C
2025-01-19T23:20:18.2892298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,211.61*57
2025-01-19T23:20:19.2889943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,211.73*58
2025-01-19T23:20:20.2888159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,211.79*5A
2025-01-19T23:20:21.2886503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,211.80*5B
2025-01-19T23:20:22.2884309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,211.87*56
2025-01-19T23:20:23.2882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,212.00*5A
2025-01-19T23:20:24.2880439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,212.01*53
2025-01-19T23:20:25.2878444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,211.90*5B
2025-01-19T23:20:26.2875317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,211.83*53
2025-01-19T23:20:27.2874726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,211.89*5B
2025-01-19T23:20:28.3028485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,212.00*77
2025-01-19T23:20:29.2927401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,212.12*7B
2025-01-19T23:20:30.2924350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,212.28*71
2025-01-19T23:20:31.2923527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,212.35*5A
2025-01-19T23:20:32.2921835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,212.36*51
2025-01-19T23:20:33.2919543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,212.32*50
2025-01-19T23:20:34.2918253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,212.18*5F
2025-01-19T23:20:35.2996729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,212.10*52
2025-01-19T23:20:36.2993588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,212.23*5E
2025-01-19T23:20:37.2992464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,212.43*57
2025-01-19T23:20:38.2990066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,212.52*5B
2025-01-19T23:20:39.2988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,212.47*56
2025-01-19T23:20:40.2986807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,212.36*52
2025-01-19T23:20:41.3005496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,212.31*5B
2025-01-19T23:20:42.3010413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,212.31*52
2025-01-19T23:20:43.3001566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,212.37*55
2025-01-19T23:20:44.2999760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,212.52*52
2025-01-19T23:20:45.2997336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,212.68*57
2025-01-19T23:20:46.2891373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,212.78*5A
2025-01-19T23:20:47.2890610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,212.81*5B
2025-01-19T23:20:48.2927159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,212.85*5F
2025-01-19T23:20:49.2924911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,212.89*56
2025-01-19T23:20:50.2987642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,212.91*5E
2025-01-19T23:20:51.3038988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,213.00*59
2025-01-19T23:20:52.3016345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,213.13*7A
2025-01-19T23:20:53.3014929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,213.27*7B
2025-01-19T23:20:54.3013525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,213.35*55
2025-01-19T23:20:55.3011236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,213.34*57
2025-01-19T23:20:56.3009318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,213.24*52
2025-01-19T23:20:57.3007391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,213.19*5B
2025-01-19T23:20:58.3005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,213.25*59
2025-01-19T23:20:59.3027460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,213.30*5F
2025-01-19T23:21:00.2983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,213.32*55
2025-01-19T23:21:01.2981528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,213.40*50
2025-01-19T23:21:02.2979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,213.47*58
2025-01-19T23:21:03.2976134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,213.56*50
2025-01-19T23:21:04.2974061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,213.64*57
2025-01-19T23:21:05.2973904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,213.70*5C
2025-01-19T23:21:06.3029732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,213.80*5E
2025-01-19T23:21:07.3028678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,214.01*54
2025-01-19T23:21:08.3026025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,214.21*5C
2025-01-19T23:21:09.3024650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,214.21*59
2025-01-19T23:21:10.3022229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,214.05*57
2025-01-19T23:21:11.3020956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,213.96*5E
2025-01-19T23:21:12.3019222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,214.01*5F
2025-01-19T23:21:13.3017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,214.13*57
2025-01-19T23:21:14.3015594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,214.23*52
2025-01-19T23:21:15.3014121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,214.29*5C
2025-01-19T23:21:16.3011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,214.37*5C
2025-01-19T23:21:17.3009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,214.46*53
2025-01-19T23:21:18.3008789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,214.48*58
2025-01-19T23:21:19.3006151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,214.50*59
2025-01-19T23:21:20.3003475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,214.53*54
2025-01-19T23:21:21.3001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,214.55*52
2025-01-19T23:21:22.3020707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,214.57*5D
2025-01-19T23:21:23.3018854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,214.59*5E
2025-01-19T23:21:24.3016934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,214.59*5F
2025-01-19T23:21:25.3014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,214.69*52
2025-01-19T23:21:26.3012439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,214.85*5A
2025-01-19T23:21:27.3011007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,214.94*5F
2025-01-19T23:21:28.3008804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,215.03*56
2025-01-19T23:21:29.3008391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,215.17*54
2025-01-19T23:21:30.3005530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,215.23*59
2025-01-19T23:21:31.3002340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,215.27*58
2025-01-19T23:21:32.3026464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,215.38*52
2025-01-19T23:21:33.3024938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,215.50*5E
2025-01-19T23:21:34.3023078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,215.50*59
2025-01-19T23:21:35.3020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,215.45*5B
2025-01-19T23:21:36.3019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,215.45*5A
2025-01-19T23:21:37.3017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,215.42*5C
2025-01-19T23:21:38.3015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,215.35*5F
2025-01-19T23:21:39.3012757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,215.35*57
2025-01-19T23:21:40.3011527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,215.43*55
2025-01-19T23:21:41.3009243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,215.57*5D
2025-01-19T23:21:42.2936360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,215.76*78
2025-01-19T23:21:43.2934021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,215.94*73
2025-01-19T23:21:44.2932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,216.04*7C
2025-01-19T23:21:45.2950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,216.10*72
2025-01-19T23:21:46.2948541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,216.12*5A
2025-01-19T23:21:47.2946146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,216.12*52
2025-01-19T23:21:48.2944192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,216.21*50
2025-01-19T23:21:49.2942595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,216.34*5A
2025-01-19T23:21:50.2974704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,216.42*78
2025-01-19T23:21:51.3010285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,216.50*53
2025-01-19T23:21:52.3008053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,216.50*52
2025-01-19T23:21:53.2888326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,216.45*56
2025-01-19T23:21:54.2955839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,216.43*54
2025-01-19T23:21:55.2954850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,216.40*53
2025-01-19T23:21:56.2951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,216.44*51
2025-01-19T23:21:57.2950050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,216.51*54
2025-01-19T23:21:58.2989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,216.50*5A
2025-01-19T23:21:59.3034416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,216.52*52
2025-01-19T23:22:00.3032251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,216.64*7C
2025-01-19T23:22:01.3029849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,216.84*71
2025-01-19T23:22:02.3017198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,216.98*53
2025-01-19T23:22:03.3000930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,216.93*5D
2025-01-19T23:22:04.2999212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,216.82*5A
2025-01-19T23:22:05.2996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,216.83*5D
2025-01-19T23:22:06.2994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,216.79*5E
2025-01-19T23:22:07.2991805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,216.63*55
2025-01-19T23:22:08.2990447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,216.62*56
2025-01-19T23:22:09.2988983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,216.78*5F
2025-01-19T23:22:10.2987080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,216.91*5F
2025-01-19T23:22:11.2986692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,216.88*56
2025-01-19T23:22:12.2984019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,216.75*5E
2025-01-19T23:22:13.2981417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,216.64*5D
2025-01-19T23:22:14.2979425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,216.63*57
2025-01-19T23:22:15.2976767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,216.60*5A
2025-01-19T23:22:16.3022808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,216.51*55
2025-01-19T23:22:17.3020696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,216.44*5A
2025-01-19T23:22:18.2949462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,216.36*53
2025-01-19T23:22:19.2981857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,216.28*51
2025-01-19T23:22:20.2979709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,216.28*54
2025-01-19T23:22:21.2978151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,216.35*5D
2025-01-19T23:22:22.2976303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,216.36*52
2025-01-19T23:22:23.2974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,216.32*5C
2025-01-19T23:22:24.3030271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,216.26*52
2025-01-19T23:22:25.2873182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,216.20*7A
2025-01-19T23:22:26.3027011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,216.23*55
2025-01-19T23:22:27.3024873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,216.27*7F
2025-01-19T23:22:28.3023268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,216.22*52
2025-01-19T23:22:29.3021814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,216.12*5A
2025-01-19T23:22:30.2921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,216.03*59
2025-01-19T23:22:31.2919105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,215.89*54
2025-01-19T23:22:32.2985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,215.72*50
2025-01-19T23:22:33.2983289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,215.60*56
2025-01-19T23:22:34.2980584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,215.51*51
2025-01-19T23:22:35.3020390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,215.44*51
2025-01-19T23:22:36.3018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,215.43*55
2025-01-19T23:22:37.3017550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,215.41*59
2025-01-19T23:22:38.3015688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,215.35*5C
2025-01-19T23:22:39.3013286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,215.31*50
2025-01-19T23:22:40.3010936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,215.28*51
2025-01-19T23:22:41.2900819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,215.22*52
2025-01-19T23:22:42.2898997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,215.06*57
2025-01-19T23:22:43.2897001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,214.93*52
2025-01-19T23:22:44.2895195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,214.94*5C
2025-01-19T23:22:45.3048728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,214.93*73
2025-01-19T23:22:46.3047311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,214.85*55
2025-01-19T23:22:47.2910376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,214.75*55
2025-01-19T23:22:48.2909111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,214.61*5D
2025-01-19T23:22:49.2960541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,214.45*56
2025-01-19T23:22:50.3001464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,214.45*5A
2025-01-19T23:22:51.2999655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,214.52*59
2025-01-19T23:22:52.3035375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,214.50*52
2025-01-19T23:22:53.3033438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,214.32*5C
2025-01-19T23:22:54.3031717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,214.14*55
2025-01-19T23:22:55.3029447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,214.08*5D
2025-01-19T23:22:56.3026852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,213.96*57
2025-01-19T23:22:57.3025559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,213.73*50
2025-01-19T23:22:58.3023047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,213.66*56
2025-01-19T23:22:59.3021371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,213.69*74
2025-01-19T23:23:00.3019835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,213.68*77
2025-01-19T23:23:01.3017629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,213.65*7F
2025-01-19T23:23:02.3014855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,213.62*53
2025-01-19T23:23:03.3012702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,213.66*51
2025-01-19T23:23:04.3011349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,213.65*58
2025-01-19T23:23:05.3009588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,213.58*51
2025-01-19T23:23:06.3006616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,213.41*51
2025-01-19T23:23:07.3004712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,213.16*5D
2025-01-19T23:23:08.3003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,213.03*5F
2025-01-19T23:23:09.3001199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,213.05*50
2025-01-19T23:23:10.2999722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,213.02*71
2025-01-19T23:23:11.2996929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,212.88*7E
2025-01-19T23:23:12.2995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,212.77*50
2025-01-19T23:23:13.2997965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,212.75*55
2025-01-19T23:23:14.2992232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,212.72*54
2025-01-19T23:23:15.2906536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,212.64*57
2025-01-19T23:23:16.2905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,212.55*53
2025-01-19T23:23:17.2902471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,212.35*54
2025-01-19T23:23:18.2901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,212.11*54
2025-01-19T23:23:19.2922545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,212.07*51
2025-01-19T23:23:20.2931845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,212.17*5C
2025-01-19T23:23:21.2929635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,212.23*53
2025-01-19T23:23:22.2927534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,212.20*5E
2025-01-19T23:23:23.2985535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,212.03*55
2025-01-19T23:23:24.2982942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,211.86*55
2025-01-19T23:23:25.3030337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,211.80*59
2025-01-19T23:23:26.2968071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,211.71*5F
2025-01-19T23:23:27.2997697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,211.54*55
2025-01-19T23:23:28.2996062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,211.43*54
2025-01-19T23:23:29.2992607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,211.41*52
2025-01-19T23:23:30.2991870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,211.34*51
2025-01-19T23:23:31.2989676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,211.22*50
2025-01-19T23:23:32.2987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,211.17*50
2025-01-19T23:23:33.2985817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,211.08*54
2025-01-19T23:23:34.2983914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,210.86*5F
2025-01-19T23:23:35.2982054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,210.66*56
2025-01-19T23:23:36.2979537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,210.66*7C
2025-01-19T23:23:37.2978585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,210.79*78
2025-01-19T23:23:38.2977128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,210.82*75
2025-01-19T23:23:39.2974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,210.67*55
2025-01-19T23:23:40.2971868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,210.56*53
2025-01-19T23:23:41.2971347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,210.49*5A
2025-01-19T23:23:42.2914891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,210.30*52
2025-01-19T23:23:43.2962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,210.14*7B
2025-01-19T23:23:44.2960212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,210.15*73
2025-01-19T23:23:45.2979312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,210.10*51
2025-01-19T23:23:46.2977577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,209.96*57
2025-01-19T23:23:47.2975912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,209.91*53
2025-01-19T23:23:48.2974876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,209.91*5C
2025-01-19T23:23:49.2972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,209.77*58
2025-01-19T23:23:50.2903628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,209.59*51
2025-01-19T23:23:51.2901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,209.49*5E
2025-01-19T23:23:52.2899498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,209.49*5B
2025-01-19T23:23:53.2897890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,209.45*56
2025-01-19T23:23:54.2895509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,209.31*50
2025-01-19T23:23:55.2893460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,209.23*51
2025-01-19T23:23:56.2950342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,209.24*54
2025-01-19T23:23:57.2948536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,209.18*79
2025-01-19T23:23:58.2979514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,209.05*5D
2025-01-19T23:23:59.2956932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,208.91*5E
2025-01-19T23:24:00.3053728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,208.84*5B
2025-01-19T23:24:01.3051730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,208.91*5B
2025-01-19T23:24:02.3049069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,208.98*5D
2025-01-19T23:24:03.3046831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,208.95*52
2025-01-19T23:24:04.3045314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,208.91*5C
2025-01-19T23:24:05.3043568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,208.89*59
2025-01-19T23:24:06.3039888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,208.86*50
2025-01-19T23:24:07.3039241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,208.82*51
2025-01-19T23:24:08.3035428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,208.73*5E
2025-01-19T23:24:09.3089294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,208.57*55
2025-01-19T23:24:10.3031523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,208.50*53
2025-01-19T23:24:11.3030766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,208.50*57
2025-01-19T23:24:12.3028276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,208.53*52
2025-01-19T23:24:13.3027885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,208.55*71
2025-01-19T23:24:14.3025480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,208.60*5D
2025-01-19T23:24:15.3021305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,208.66*5A
2025-01-19T23:24:16.3021917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,208.66*59
2025-01-19T23:24:17.3019513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,208.68*7D
2025-01-19T23:24:18.2922020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,208.68*79
2025-01-19T23:24:19.2921756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,208.67*58
2025-01-19T23:24:20.2919408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,208.73*5F
2025-01-19T23:24:21.2917234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,208.74*55
2025-01-19T23:24:22.2915999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,208.74*5A
2025-01-19T23:24:23.2969666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,208.86*57
2025-01-19T23:24:24.3005720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,208.96*51
2025-01-19T23:24:25.2901080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,208.94*5F
2025-01-19T23:24:26.3055466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,208.91*5B
2025-01-19T23:24:27.2907195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,208.94*55
2025-01-19T23:24:28.2895116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,208.92*56
2025-01-19T23:24:29.2892818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,208.91*51
2025-01-19T23:24:30.2911890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,209.03*5F
2025-01-19T23:24:31.2909557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,209.20*5E
2025-01-19T23:24:32.2908096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,209.25*5B
2025-01-19T23:24:33.2905189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,209.26*50
2025-01-19T23:24:34.2943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,209.31*56
2025-01-19T23:24:35.2965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,209.42*54
2025-01-19T23:24:36.2962867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,209.51*57
2025-01-19T23:24:37.2961264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,209.55*5E
2025-01-19T23:24:38.2959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,209.55*5F
2025-01-19T23:24:39.2957129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,209.65*5B
2025-01-19T23:24:40.2955289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,209.78*5C
2025-01-19T23:24:41.2952562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,209.84*53
2025-01-19T23:24:42.2951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,209.92*57
2025-01-19T23:24:43.2949553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,210.11*51
2025-01-19T23:24:44.2947806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,210.25*52
2025-01-19T23:24:45.2993174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,210.29*51
2025-01-19T23:24:46.2990606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,210.24*53
2025-01-19T23:24:47.3026764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,210.27*5B
2025-01-19T23:24:48.3024755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,210.31*51
2025-01-19T23:24:49.3023248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,210.37*53
2025-01-19T23:24:50.3046340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,210.63*57
2025-01-19T23:24:51.3044496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,210.84*53
2025-01-19T23:24:52.3040753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,210.91*5F
2025-01-19T23:24:53.2901041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,211.02*5D
2025-01-19T23:24:54.2899718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,211.03*55
2025-01-19T23:24:55.2897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,210.95*56
2025-01-19T23:24:56.2895325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,210.99*56
2025-01-19T23:24:57.2893210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,211.20*5C
2025-01-19T23:24:58.3046633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,211.43*73
2025-01-19T23:24:59.3046059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,211.55*7E
2025-01-19T23:25:00.3043123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,211.67*5A
2025-01-19T23:25:01.3042226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,211.81*5E
2025-01-19T23:25:02.3039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,211.93*5B
2025-01-19T23:25:03.3037919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,212.01*5F
2025-01-19T23:25:04.2952243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,212.05*57
2025-01-19T23:25:05.2950458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,212.19*5A
2025-01-19T23:25:06.2948543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,212.39*53
2025-01-19T23:25:07.2945852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,212.46*55
2025-01-19T23:25:08.2944451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,212.54*5F
2025-01-19T23:25:09.2942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,212.66*50
2025-01-19T23:25:10.2940718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,212.73*5B
2025-01-19T23:25:11.2938464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,212.86*50
2025-01-19T23:25:12.2935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,212.96*56
2025-01-19T23:25:13.2934798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,213.04*57
2025-01-19T23:25:14.2969560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,213.24*50
2025-01-19T23:25:15.2992576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,213.47*75
2025-01-19T23:25:16.2989549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,213.60*75
2025-01-19T23:25:17.2987752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,213.63*57
2025-01-19T23:25:18.2985281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,213.64*51
2025-01-19T23:25:19.2983688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,213.74*53
2025-01-19T23:25:20.2981235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,213.90*58
2025-01-19T23:25:21.2932441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,214.04*5B
2025-01-19T23:25:22.2930818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,214.12*54
2025-01-19T23:25:23.2967326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,214.13*5A
2025-01-19T23:25:24.2965307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,214.15*54
2025-01-19T23:25:25.2963645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,214.32*55
2025-01-19T23:25:26.2990993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,214.53*74
2025-01-19T23:25:27.2974218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,214.62*50
2025-01-19T23:25:28.2972275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,214.66*52
2025-01-19T23:25:29.2970228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,214.74*5A
2025-01-19T23:25:30.2968230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,214.88*55
2025-01-19T23:25:31.2966779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,215.01*56
2025-01-19T23:25:32.2963551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,215.13*5B
2025-01-19T23:25:33.2962519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,215.17*5A
2025-01-19T23:25:34.2960675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,215.18*5E
2025-01-19T23:25:35.2959390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,215.23*52
2025-01-19T23:25:36.2956094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,215.31*5C
2025-01-19T23:25:37.2954490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,215.40*54
2025-01-19T23:25:38.2952642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,215.54*7F
2025-01-19T23:25:39.2950281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,215.75*7A
2025-01-19T23:25:40.2948755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,215.91*57
2025-01-19T23:25:41.2946602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,215.99*50
2025-01-19T23:25:42.2944833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,215.99*59
2025-01-19T23:25:43.2916647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,216.03*5F
2025-01-19T23:25:44.2994495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,216.11*56
2025-01-19T23:25:45.2992423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,216.15*5B
2025-01-19T23:25:46.2990458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,216.20*55
2025-01-19T23:25:47.2988579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,216.33*54
2025-01-19T23:25:48.2985623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,216.45*5D
2025-01-19T23:25:49.2902506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,216.46*55
2025-01-19T23:25:50.2900732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,216.52*54
2025-01-19T23:25:51.2898553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,216.63*53
2025-01-19T23:25:52.3052777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,216.78*55
2025-01-19T23:25:53.3050859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,216.94*5B
2025-01-19T23:25:54.2982778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,217.09*73
2025-01-19T23:25:55.3039314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,217.18*78
2025-01-19T23:25:56.3037120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,217.14*53
2025-01-19T23:25:57.2900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,217.07*5F
2025-01-19T23:25:58.2899783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,217.10*51
2025-01-19T23:25:59.2897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,217.22*55
2025-01-19T23:26:00.3051040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,217.32*7E
2025-01-19T23:26:01.2919778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,217.38*52
2025-01-19T23:26:02.2917285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,217.46*5B
2025-01-19T23:26:03.2915455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,217.56*5B
2025-01-19T23:26:04.2913479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,217.67*51
2025-01-19T23:26:05.2911540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,217.67*57
2025-01-19T23:26:06.2941213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,217.66*50
2025-01-19T23:26:07.2939096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,217.77*54
2025-01-19T23:26:08.2936354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,217.89*57
2025-01-19T23:26:09.2934268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,217.94*5D
2025-01-19T23:26:10.2932803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,217.94*5E
2025-01-19T23:26:11.2931309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,217.91*50
2025-01-19T23:26:12.2928842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,218.02*5F
2025-01-19T23:26:13.2965104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,218.18*7B
2025-01-19T23:26:14.3016194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,218.28*7E
2025-01-19T23:26:15.3014827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,218.29*53
2025-01-19T23:26:16.3034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,218.26*53
2025-01-19T23:26:17.2983605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,218.34*5F
2025-01-19T23:26:18.3015139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,218.39*54
2025-01-19T23:26:19.3013381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,218.31*5C
2025-01-19T23:26:20.3010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,218.23*5C
2025-01-19T23:26:21.3008795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,218.19*5A
2025-01-19T23:26:22.3007000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,218.14*5E
2025-01-19T23:26:23.3004234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,218.17*59
2025-01-19T23:26:24.3003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,218.23*5B
2025-01-19T23:26:25.3001530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,218.28*55
2025-01-19T23:26:26.2999444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,218.34*52
2025-01-19T23:26:27.2997444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,218.42*57
2025-01-19T23:26:28.2994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,218.47*5D
2025-01-19T23:26:29.3039826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,218.40*72
2025-01-19T23:26:30.2915569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,218.29*7C
2025-01-19T23:26:31.2914482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,218.34*50
2025-01-19T23:26:32.2942680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,218.54*5A
2025-01-19T23:26:33.2940489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,218.69*59
2025-01-19T23:26:34.2938472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,218.65*54
2025-01-19T23:26:35.2936827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,218.46*50
2025-01-19T23:26:36.2934611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,218.37*5A
2025-01-19T23:26:37.2931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,218.42*5B
2025-01-19T23:26:38.2930390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,218.46*5C
2025-01-19T23:26:39.2928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,218.48*56
2025-01-19T23:26:40.2924912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,218.43*57
2025-01-19T23:26:41.2924837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,218.36*5B
2025-01-19T23:26:42.2921618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,218.36*5C
2025-01-19T23:26:43.2921253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,218.36*5F
2025-01-19T23:26:44.2919009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,218.34*7C
2025-01-19T23:26:45.2916843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,218.37*7F
2025-01-19T23:26:46.2914610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,218.48*5F
2025-01-19T23:26:47.2913158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,218.63*52
2025-01-19T23:26:48.2910938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,218.60*52
2025-01-19T23:26:49.3065007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,218.39*55
2025-01-19T23:26:50.2967144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,218.28*57
2025-01-19T23:26:51.2964740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,218.43*5E
2025-01-19T23:26:52.2996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,218.60*5F
2025-01-19T23:26:53.3052304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,218.58*56
2025-01-19T23:26:54.3049510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,218.52*5D
2025-01-19T23:26:55.3048445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,218.51*5C
2025-01-19T23:26:56.3046579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,218.55*5B
2025-01-19T23:26:57.3044306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,218.60*52
2025-01-19T23:26:58.3042787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,218.56*5D
2025-01-19T23:26:59.2911590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,218.46*56
2025-01-19T23:27:00.2909401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,218.35*5D
2025-01-19T23:27:01.2907283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,218.29*56
2025-01-19T23:27:02.2905533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,218.29*56
2025-01-19T23:27:03.3060066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,218.33*70
2025-01-19T23:27:04.2901394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,218.22*5D
2025-01-19T23:27:05.3054514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,218.13*5C
2025-01-19T23:27:06.2918574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,218.25*50
2025-01-19T23:27:07.3071866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,218.40*76
2025-01-19T23:27:08.3070440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,218.42*7E
2025-01-19T23:27:09.2912989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,218.41*5A
2025-01-19T23:27:10.2910103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,218.41*74
2025-01-19T23:27:11.2908759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,218.34*79
2025-01-19T23:27:12.3062830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,218.25*5E
2025-01-19T23:27:13.3059467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,218.17*56
2025-01-19T23:27:14.3057880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,218.06*5B
2025-01-19T23:27:15.2952500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,218.03*5C
2025-01-19T23:27:16.2950143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,218.13*57
2025-01-19T23:27:17.2949042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,218.18*55
2025-01-19T23:27:18.2946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,218.12*5F
2025-01-19T23:27:19.2945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,218.02*50
2025-01-19T23:27:20.2943164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,217.90*5E
2025-01-19T23:27:21.2964939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,217.80*51
2025-01-19T23:27:22.2963202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,217.71*54
2025-01-19T23:27:23.2961829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,217.66*54
2025-01-19T23:27:24.3001386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,217.61*50
2025-01-19T23:27:25.3018102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,217.63*79
2025-01-19T23:27:26.3043276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,217.77*71
2025-01-19T23:27:27.2936605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,217.86*7F
2025-01-19T23:27:28.2934685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,217.90*7A
2025-01-19T23:27:29.2933625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,217.86*5E
2025-01-19T23:27:30.2931859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,217.69*57
2025-01-19T23:27:31.2928854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,217.47*5A
2025-01-19T23:27:32.2927677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,217.44*57
2025-01-19T23:27:33.2925829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,217.56*58
2025-01-19T23:27:34.2990191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,217.62*7B
2025-01-19T23:27:35.2987944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,217.51*55
2025-01-19T23:27:36.2986114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,217.40*55
2025-01-19T23:27:37.2984429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,217.37*51
2025-01-19T23:27:38.2982304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,217.33*5B
2025-01-19T23:27:39.2980260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,217.27*52
2025-01-19T23:27:40.2977892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,217.23*5A
2025-01-19T23:27:41.2976771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,217.09*54
2025-01-19T23:27:42.2973543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,216.91*56
2025-01-19T23:27:43.2972483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,216.93*5F
2025-01-19T23:27:44.2969878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,217.08*5A
2025-01-19T23:27:45.2968562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,217.06*57
2025-01-19T23:27:46.2965510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,216.91*51
2025-01-19T23:27:47.2965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,216.79*56
2025-01-19T23:27:48.2962790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,216.80*54
2025-01-19T23:27:49.2960794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,216.91*77
2025-01-19T23:27:50.2959178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,216.93*74
2025-01-19T23:27:51.2956864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,216.82*5C
2025-01-19T23:27:52.2954554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,216.67*58
2025-01-19T23:27:53.2952181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,216.69*57
2025-01-19T23:27:54.2950960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,216.76*55
2025-01-19T23:27:55.2948461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,216.68*5B
2025-01-19T23:27:56.2947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,216.47*5E
2025-01-19T23:27:57.2942667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,216.19*50
2025-01-19T23:27:58.2942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,216.06*58
2025-01-19T23:27:59.2940217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,215.98*5C
2025-01-19T23:28:00.2939171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,215.89*54
2025-01-19T23:28:01.2993378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,215.79*5B
2025-01-19T23:28:02.3050341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,215.74*79
2025-01-19T23:28:03.3048373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,215.79*77
2025-01-19T23:28:04.3046248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,215.89*74
2025-01-19T23:28:05.2910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,215.94*71
2025-01-19T23:28:06.2907989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,215.93*77
2025-01-19T23:28:07.2905694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,215.88*7C
2025-01-19T23:28:08.3060876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,215.83*52
2025-01-19T23:28:09.2930129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,215.78*5C
2025-01-19T23:28:10.3056484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,215.63*52
2025-01-19T23:28:11.3054654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,215.43*59
2025-01-19T23:28:12.2937673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,215.32*57
2025-01-19T23:28:13.3009374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,215.36*56
2025-01-19T23:28:14.3008402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,215.35*5B
2025-01-19T23:28:15.3006461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,215.28*5F
2025-01-19T23:28:16.3004336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,215.24*5D
2025-01-19T23:28:17.3019619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,215.18*5C
2025-01-19T23:28:18.3034740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,215.09*57
2025-01-19T23:28:19.3032678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,214.98*70
2025-01-19T23:28:20.3031493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,214.97*5D
2025-01-19T23:28:21.3028475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,214.94*58
2025-01-19T23:28:22.3026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,214.84*55
2025-01-19T23:28:23.3024613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,214.79*5F
2025-01-19T23:28:24.3022505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,214.76*56
2025-01-19T23:28:25.3019354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,214.69*53
2025-01-19T23:28:26.3017992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,214.67*72
2025-01-19T23:28:27.3078010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,214.69*7C
2025-01-19T23:28:28.3076141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,214.72*7E
2025-01-19T23:28:29.2918321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,214.72*50
2025-01-19T23:28:30.2938483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,214.66*58
2025-01-19T23:28:31.2937603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,214.60*55
2025-01-19T23:28:32.3116660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,214.56*51
2025-01-19T23:28:33.2936351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,214.44*55
2025-01-19T23:28:34.3048802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,214.22*5B
2025-01-19T23:28:35.3046200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,214.08*53
2025-01-19T23:28:36.3044145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,213.96*5E
2025-01-19T23:28:37.3043281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,213.77*59
2025-01-19T23:28:38.3040822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,213.65*57
2025-01-19T23:28:39.3038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,213.65*59
2025-01-19T23:28:40.3036861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,213.78*5C
2025-01-19T23:28:41.3034691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,213.94*5F
2025-01-19T23:28:42.3031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,213.97*58
2025-01-19T23:28:43.3031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,213.83*77
2025-01-19T23:28:44.2943693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,213.60*78
2025-01-19T23:28:45.2941536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,213.43*74
2025-01-19T23:28:46.2977673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,213.42*57
2025-01-19T23:28:47.2975496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,213.44*56
2025-01-19T23:28:48.2990620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,213.46*59
2025-01-19T23:28:49.2988316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,213.46*51
2025-01-19T23:28:50.2986735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,213.30*5E
2025-01-19T23:28:51.2984483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,213.04*53
2025-01-19T23:28:52.2982572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,212.85*55
2025-01-19T23:28:53.2980815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,212.79*5E
2025-01-19T23:28:54.2978800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,212.84*5D
2025-01-19T23:28:55.2975859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,212.89*5F
2025-01-19T23:28:56.2974943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,212.79*59
2025-01-19T23:28:57.2973362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,212.61*54
2025-01-19T23:28:58.2971497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,212.49*53
2025-01-19T23:28:59.2969758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,212.49*57
2025-01-19T23:29:00.2965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,212.53*54
2025-01-19T23:29:01.2965523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,212.44*59
2025-01-19T23:29:02.2963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,212.25*5F
2025-01-19T23:29:03.3053525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,212.09*5D
2025-01-19T23:29:04.3051610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,212.07*55
2025-01-19T23:29:05.3049499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,212.15*5C
2025-01-19T23:29:06.3047322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,212.27*5C
2025-01-19T23:29:07.3045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,212.34*56
2025-01-19T23:29:08.3043104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,212.24*59
2025-01-19T23:29:09.3041818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,211.98*5C
2025-01-19T23:29:10.3039396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,211.70*56
2025-01-19T23:29:11.3036869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,211.56*58
2025-01-19T23:29:12.3035452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,211.51*5A
2025-01-19T23:29:13.3032672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,211.43*50
2025-01-19T23:29:14.3031653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,211.39*54
2025-01-19T23:29:15.3029426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,211.43*57
2025-01-19T23:29:16.3027689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,211.45*51
2025-01-19T23:29:17.3025123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,211.33*5F
2025-01-19T23:29:18.3023967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,211.16*5C
2025-01-19T23:29:19.3020382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,211.10*5D
2025-01-19T23:29:20.3019679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,211.16*55
2025-01-19T23:29:21.3017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,211.10*52
2025-01-19T23:29:22.3015749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,210.96*59
2025-01-19T23:29:23.3013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,210.87*5D
2025-01-19T23:29:24.3011508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,210.83*50
2025-01-19T23:29:25.3037091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,210.79*54
2025-01-19T23:29:26.3034301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,210.76*58
2025-01-19T23:29:27.3033198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,210.78*5C
2025-01-19T23:29:28.3031221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,210.69*54
2025-01-19T23:29:29.3028772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,210.43*50
2025-01-19T23:29:30.3026189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,210.19*5B
2025-01-19T23:29:31.3050078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,210.11*55
2025-01-19T23:29:32.3037394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,210.15*57
2025-01-19T23:29:33.3058046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,210.05*5C
2025-01-19T23:29:34.3056504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,209.88*58
2025-01-19T23:29:35.3053762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,209.84*59
2025-01-19T23:29:36.3062601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,209.87*5D
2025-01-19T23:29:37.3049933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,209.76*5A
2025-01-19T23:29:38.3048212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,209.51*5B
2025-01-19T23:29:39.3045439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,209.31*5C
2025-01-19T23:29:40.3042652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,209.31*50
2025-01-19T23:29:41.3041916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,209.36*5A
2025-01-19T23:29:42.3039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,209.33*5D
2025-01-19T23:29:43.3037944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,209.29*51
2025-01-19T23:29:44.2922587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,209.19*55
2025-01-19T23:29:45.3075776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,209.01*5B
2025-01-19T23:29:46.2918938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,208.89*57
2025-01-19T23:29:47.3072140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,208.82*51
2025-01-19T23:29:48.3072055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,208.65*5B
2025-01-19T23:29:49.3069242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,208.40*52
2025-01-19T23:29:50.3066430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,208.30*58
2025-01-19T23:29:51.3020876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,208.33*5D
2025-01-19T23:29:52.3018977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,208.38*55
2025-01-19T23:29:53.3016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,208.30*59
2025-01-19T23:29:54.3014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,208.16*5E
2025-01-19T23:29:55.3013016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,208.12*5A
2025-01-19T23:29:56.3011433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,208.09*53
2025-01-19T23:29:57.3008111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,207.91*53
2025-01-19T23:29:58.3047451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,207.65*59
2025-01-19T23:29:59.3045251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,207.43*58
2025-01-19T23:30:00.3043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,207.36*54
2025-01-19T23:30:01.3041567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,207.35*79
2025-01-19T23:30:02.3039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,207.40*7B
2025-01-19T23:30:03.3037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,207.48*75
2025-01-19T23:30:04.3035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,207.42*55
2025-01-19T23:30:05.3033839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,207.32*57
2025-01-19T23:30:06.3031138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,207.29*7B
2025-01-19T23:30:07.3028716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,207.19*5C
2025-01-19T23:30:08.3027466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,207.04*5C
2025-01-19T23:30:09.3025466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,206.91*54
2025-01-19T23:30:10.3022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,206.82*52
2025-01-19T23:30:11.3054570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,206.81*5D
2025-01-19T23:30:12.2926978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,206.71*58
2025-01-19T23:30:13.2923507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,206.58*59
2025-01-19T23:30:14.3011268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,206.65*55
2025-01-19T23:30:15.3069546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,206.79*7B
2025-01-19T23:30:16.3028612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,206.75*7C
2025-01-19T23:30:17.3026408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,206.54*55
2025-01-19T23:30:18.3057399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,206.40*78
2025-01-19T23:30:19.3056160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,206.45*5D
2025-01-19T23:30:20.3053137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,206.57*5C
2025-01-19T23:30:21.3051761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,206.74*5B
2025-01-19T23:30:22.3069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,206.80*58
2025-01-19T23:30:23.2992986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,206.67*5A
2025-01-19T23:30:24.3011760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,206.53*55
2025-01-19T23:30:25.3009452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,206.48*5C
2025-01-19T23:30:26.3065497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,206.51*58
2025-01-19T23:30:27.3065344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,206.61*7E
2025-01-19T23:30:28.3063808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,206.62*79
2025-01-19T23:30:29.3061026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,206.55*54
2025-01-19T23:30:30.3059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,206.51*53
2025-01-19T23:30:31.3057580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,206.54*54
2025-01-19T23:30:32.3054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,206.67*54
2025-01-19T23:30:33.2988177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,206.74*59
2025-01-19T23:30:34.2986237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,206.68*55
2025-01-19T23:30:35.3017369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,206.64*56
2025-01-19T23:30:36.3015570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,206.72*52
2025-01-19T23:30:37.3012597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,206.79*52
2025-01-19T23:30:38.3011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,206.80*5C
2025-01-19T23:30:39.3009523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,206.87*58
2025-01-19T23:30:40.3007510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,207.07*50
2025-01-19T23:30:41.3005203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,207.25*55
2025-01-19T23:30:42.3001160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,207.31*57
2025-01-19T23:30:43.3001574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,207.37*5C
2025-01-19T23:30:44.2999238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,207.43*5D
2025-01-19T23:30:45.2997302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,207.48*5E
2025-01-19T23:30:46.3022994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,207.52*57
2025-01-19T23:30:47.2922979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,207.51*53
2025-01-19T23:30:48.2920870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,207.49*5B
2025-01-19T23:30:49.2952103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,207.54*54
2025-01-19T23:30:50.2969184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,207.67*52
2025-01-19T23:30:51.2967061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,207.88*56
2025-01-19T23:30:52.2965790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,208.07*53
2025-01-19T23:30:53.2965348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,208.18*5A
2025-01-19T23:30:54.2961585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,208.21*7D
2025-01-19T23:30:55.2959879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,208.21*7E
2025-01-19T23:30:56.2957427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,208.29*57
2025-01-19T23:30:57.2955450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,208.41*5D
2025-01-19T23:30:58.3029041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,208.43*52
2025-01-19T23:30:59.3026696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,208.41*54
2025-01-19T23:31:00.3024653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,208.53*5F
2025-01-19T23:31:01.3022520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,208.76*5F
2025-01-19T23:31:02.3020890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,208.99*5A
2025-01-19T23:31:03.3019166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,209.17*7A
2025-01-19T23:31:04.3016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,209.25*5D
2025-01-19T23:31:05.3014096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,209.34*55
2025-01-19T23:31:06.3010699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,209.41*5A
2025-01-19T23:31:07.3010996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,209.52*50
2025-01-19T23:31:08.3008646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,209.63*5D
2025-01-19T23:31:09.3006662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,209.66*51
2025-01-19T23:31:10.3078512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,209.73*55
2025-01-19T23:31:11.3003300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,209.88*5B
2025-01-19T23:31:12.3000522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,210.07*52
2025-01-19T23:31:13.2998737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,210.27*51
2025-01-19T23:31:14.2996746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,210.43*59
2025-01-19T23:31:15.3014034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,210.52*5F
2025-01-19T23:31:16.3012669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,210.66*7D
2025-01-19T23:31:17.3011025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,210.85*58
2025-01-19T23:31:18.3008771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,210.96*5E
2025-01-19T23:31:19.3006689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,211.09*5A
2025-01-19T23:31:20.3005198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,211.29*5B
2025-01-19T23:31:21.3002398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,211.50*56
2025-01-19T23:31:22.3001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,211.65*56
2025-01-19T23:31:23.2978855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,211.76*52
2025-01-19T23:31:24.3069196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,211.93*56
2025-01-19T23:31:25.3067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,212.01*51
2025-01-19T23:31:26.2941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,212.03*5A
2025-01-19T23:31:27.2960875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,212.19*5A
2025-01-19T23:31:28.2958247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,212.35*59
2025-01-19T23:31:29.2955909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,212.45*51
2025-01-19T23:31:30.2954707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,212.54*58
2025-01-19T23:31:31.2952399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,212.56*50
2025-01-19T23:31:32.2951385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,212.62*52
2025-01-19T23:31:33.2949056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,212.74*56
2025-01-19T23:31:34.2945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,212.83*5D
2025-01-19T23:31:35.3024543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,212.93*59
2025-01-19T23:31:36.2942800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,213.09*5D
2025-01-19T23:31:37.2941705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,213.16*5A
2025-01-19T23:31:38.2937961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,213.16*55
2025-01-19T23:31:39.2936337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,213.24*5B
2025-01-19T23:31:40.2935212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,213.31*5B
2025-01-19T23:31:41.2932879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,213.42*52
2025-01-19T23:31:42.2930967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,213.52*50
2025-01-19T23:31:43.3084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,213.55*55
2025-01-19T23:31:44.2945152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,213.64*5E
2025-01-19T23:31:45.2944039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,213.79*5C
2025-01-19T23:31:46.2941739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,213.96*58
2025-01-19T23:31:47.2940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,214.01*55
2025-01-19T23:31:48.2938229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,213.92*50
2025-01-19T23:31:49.2965242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,213.87*51
2025-01-19T23:31:50.2964171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,213.92*5E
2025-01-19T23:31:51.2960753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,214.00*59
2025-01-19T23:31:52.2959833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,214.10*58
2025-01-19T23:31:53.2957721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,214.12*51
2025-01-19T23:31:54.2955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,214.11*57
2025-01-19T23:31:55.2953493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,214.13*55
2025-01-19T23:31:56.2978261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,214.08*59
2025-01-19T23:31:57.2977798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,214.08*57
2025-01-19T23:31:58.3002666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,214.23*5E
2025-01-19T23:31:59.3000146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,214.41*51
2025-01-19T23:32:00.2997854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,214.54*52
2025-01-19T23:32:01.3026110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,214.58*55
2025-01-19T23:32:02.3024728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,214.56*50
2025-01-19T23:32:03.3022372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,214.55*58
2025-01-19T23:32:04.3020118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,214.51*57
2025-01-19T23:32:05.3049271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,214.43*5D
2025-01-19T23:32:06.2930364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,214.43*5D
2025-01-19T23:32:07.3073209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,214.52*50
2025-01-19T23:32:08.3069534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,214.56*5E
2025-01-19T23:32:09.3068324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,214.62*7D
2025-01-19T23:32:10.3064775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,214.79*77
2025-01-19T23:32:11.3064902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,214.82*77
2025-01-19T23:32:12.3062643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,214.62*50
2025-01-19T23:32:13.3060430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,214.51*5F
2025-01-19T23:32:14.3057722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,214.57*5E
2025-01-19T23:32:15.3055921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,214.49*58
2025-01-19T23:32:16.3062931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,214.34*52
2025-01-19T23:32:17.3006420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,214.29*52
2025-01-19T23:32:18.3004607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,214.29*52
2025-01-19T23:32:19.3001533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,214.38*53
2025-01-19T23:32:20.3000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,214.56*70
2025-01-19T23:32:21.2997680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,214.63*7E
2025-01-19T23:32:22.2996014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,214.55*52
2025-01-19T23:32:23.2993515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,214.48*58
2025-01-19T23:32:24.3025183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,214.44*5E
2025-01-19T23:32:25.2990252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,214.41*5E
2025-01-19T23:32:26.2987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,214.36*52
2025-01-19T23:32:27.2985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,214.32*5F
2025-01-19T23:32:28.3051725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,214.30*55
2025-01-19T23:32:29.3049021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,214.32*52
2025-01-19T23:32:30.3046352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,214.34*50
2025-01-19T23:32:31.3043726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,214.31*52
2025-01-19T23:32:32.2936736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,214.23*5F
2025-01-19T23:32:33.2953227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,214.13*5A
2025-01-19T23:32:34.2951191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,214.10*50
2025-01-19T23:32:35.2949799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,214.16*53
2025-01-19T23:32:36.2947736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,214.15*51
2025-01-19T23:32:37.2946409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,214.02*52
2025-01-19T23:32:38.2943762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,213.96*57
2025-01-19T23:32:39.2942159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,213.97*5F
2025-01-19T23:32:40.2940443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,214.00*55
2025-01-19T23:32:41.3093304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,214.01*79
2025-01-19T23:32:42.2934532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,213.95*56
2025-01-19T23:32:43.2933074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,213.94*59
2025-01-19T23:32:44.2932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,213.97*50
2025-01-19T23:32:45.2930072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,213.96*5C
2025-01-19T23:32:46.3093082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,213.91*53
2025-01-19T23:32:47.3116964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,213.85*55
2025-01-19T23:32:48.3078854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,213.80*59
2025-01-19T23:32:49.3078066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,213.77*50
2025-01-19T23:32:50.3077098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,213.78*5F
2025-01-19T23:32:51.2991028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,213.84*5F
2025-01-19T23:32:52.2989008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,213.87*5F
2025-01-19T23:32:53.2986889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,213.77*5D
2025-01-19T23:32:54.2984553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,213.62*53
2025-01-19T23:32:55.2984425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,213.55*5C
2025-01-19T23:32:56.2981035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,213.49*5A
2025-01-19T23:32:57.2978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,213.49*54
2025-01-19T23:32:58.2977219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,213.74*50
2025-01-19T23:32:59.2974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,214.09*56
2025-01-19T23:33:00.2972964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,214.24*75
2025-01-19T23:33:01.2969890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,214.29*5A
2025-01-19T23:33:02.2969461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,214.34*52
2025-01-19T23:33:03.2966617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,214.40*5B
2025-01-19T23:33:04.2965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,214.51*5A
2025-01-19T23:33:05.2963785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,214.71*52
2025-01-19T23:33:06.2960357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,214.95*7F
2025-01-19T23:33:07.2959128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,215.23*72
2025-01-19T23:33:08.2957352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,215.51*50
2025-01-19T23:33:09.3025225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,215.62*51
2025-01-19T23:33:10.2953152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,215.63*54
2025-01-19T23:33:11.2951175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,215.70*5D
2025-01-19T23:33:12.2949101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,215.78*57
2025-01-19T23:33:13.2947165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,215.88*57
2025-01-19T23:33:14.2960687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,216.06*54
2025-01-19T23:33:15.2981947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,216.23*54
2025-01-19T23:33:16.2979542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,216.39*51
2025-01-19T23:33:17.2999930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,216.58*5A
2025-01-19T23:33:18.2976099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,216.80*5D
2025-01-19T23:33:19.2974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,216.93*5D
2025-01-19T23:33:20.2972301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,216.92*5A
2025-01-19T23:33:21.2970098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,216.84*55
2025-01-19T23:33:22.2968666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,216.83*5F
2025-01-19T23:33:23.2965601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,216.93*52
2025-01-19T23:33:24.2963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,217.11*5A
2025-01-19T23:33:25.3063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,217.25*56
2025-01-19T23:33:26.2958471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,217.41*5E
2025-01-19T23:33:27.2993803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,217.60*54
2025-01-19T23:33:28.3031984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,217.68*5A
2025-01-19T23:33:29.2998743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,217.62*50
2025-01-19T23:33:30.2987357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,217.54*50
2025-01-19T23:33:31.3005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,217.55*54
2025-01-19T23:33:32.3004321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,217.63*59
2025-01-19T23:33:33.3003137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,217.70*55
2025-01-19T23:33:34.3063167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,217.79*56
2025-01-19T23:33:35.3060724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,217.91*52
2025-01-19T23:33:36.3111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,218.00*56
2025-01-19T23:33:37.3053342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,217.96*59
2025-01-19T23:33:38.3052026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,217.90*59
2025-01-19T23:33:39.3048580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,217.88*5D
2025-01-19T23:33:40.3047786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,217.78*52
2025-01-19T23:33:41.3046073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,217.77*57
2025-01-19T23:33:42.3042615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,217.91*53
2025-01-19T23:33:43.3041010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,218.08*57
2025-01-19T23:33:44.2993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,218.21*5A
2025-01-19T23:33:45.2971139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,218.19*5F
2025-01-19T23:33:46.2968817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,218.11*5D
2025-01-19T23:33:47.2968377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,218.01*59
2025-01-19T23:33:48.2977280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,217.91*5C
2025-01-19T23:33:49.2964244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,217.89*58
2025-01-19T23:33:50.2962453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,217.90*56
2025-01-19T23:33:51.3033544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,218.00*55
2025-01-19T23:33:52.3030411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,218.17*51
2025-01-19T23:33:53.3029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,218.27*54
2025-01-19T23:33:54.2956473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,218.23*5A
2025-01-19T23:33:55.2984314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,218.07*58
2025-01-19T23:33:56.2982232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,217.88*55
2025-01-19T23:33:57.2994207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,217.81*5D
2025-01-19T23:33:58.2977677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,217.87*55
2025-01-19T23:33:59.2977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,217.96*73
2025-01-19T23:34:00.2991849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,218.01*72
2025-01-19T23:34:01.3021184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,218.01*59
2025-01-19T23:34:02.3018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,217.93*51
2025-01-19T23:34:03.3016576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,217.89*53
2025-01-19T23:34:04.3014412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,217.97*5D
2025-01-19T23:34:05.3013096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,218.04*75
2025-01-19T23:34:06.3010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,217.99*5F
2025-01-19T23:34:07.3009697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,217.94*5F
2025-01-19T23:34:08.3006960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,218.01*5B
2025-01-19T23:34:09.3005533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,217.99*50
2025-01-19T23:34:10.3003383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,217.91*51
2025-01-19T23:34:11.3001506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,217.90*5B
2025-01-19T23:34:12.2999464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,217.92*5A
2025-01-19T23:34:13.2997181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,217.90*5A
2025-01-19T23:34:14.2995709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,217.83*58
2025-01-19T23:34:15.3055592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,217.78*5E
2025-01-19T23:34:16.3081373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,217.75*53
2025-01-19T23:34:17.3079053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,217.82*74
2025-01-19T23:34:18.3077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,217.88*52
2025-01-19T23:34:19.3074656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,217.80*5B
2025-01-19T23:34:20.3072969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,217.72*5C
2025-01-19T23:34:21.3072070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,217.62*52
2025-01-19T23:34:22.3069978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,217.46*52
2025-01-19T23:34:23.2969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,217.40*55
2025-01-19T23:34:24.2970567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,217.45*7E
2025-01-19T23:34:25.2969724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,217.52*7D
2025-01-19T23:34:26.2965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,217.59*5D
2025-01-19T23:34:27.3012212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,217.58*5E
2025-01-19T23:34:28.3009444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,217.52*53
2025-01-19T23:34:29.3009578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,217.45*50
2025-01-19T23:34:30.3081907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,217.35*58
2025-01-19T23:34:31.3078980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,217.24*72
2025-01-19T23:34:32.3078135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,217.20*5C
2025-01-19T23:34:33.2944261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,217.24*53
2025-01-19T23:34:34.2940907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,217.27*56
2025-01-19T23:34:35.2981901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,217.22*59
2025-01-19T23:34:36.2980599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,217.14*50
2025-01-19T23:34:37.2978708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,217.05*5F
2025-01-19T23:34:38.2976314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,217.00*5F
2025-01-19T23:34:39.2974626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,217.03*5C
2025-01-19T23:34:40.2971585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,217.00*5F
2025-01-19T23:34:41.2969707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,216.85*5B
2025-01-19T23:34:42.2967844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,216.71*5B
2025-01-19T23:34:43.2966673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,216.68*5D
2025-01-19T23:34:44.2963899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,216.73*77
2025-01-19T23:34:45.3005350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,216.76*76
2025-01-19T23:34:46.3077225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,216.66*58
2025-01-19T23:34:47.2940962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,216.54*53
2025-01-19T23:34:48.2937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,216.47*5B
2025-01-19T23:34:49.2936460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,216.38*51
2025-01-19T23:34:50.2957510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,216.29*50
2025-01-19T23:34:51.3014181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,216.28*7C
2025-01-19T23:34:52.3031218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,216.26*54
2025-01-19T23:34:53.3085354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,216.23*52
2025-01-19T23:34:54.3027675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,216.18*5F
2025-01-19T23:34:55.3025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,216.07*5D
2025-01-19T23:34:56.3024526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,215.93*5F
2025-01-19T23:34:57.3072451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,215.81*57
2025-01-19T23:34:58.3070055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,215.77*5E
2025-01-19T23:34:59.3067128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,215.75*5F
2025-01-19T23:35:00.2934943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,215.68*5A
2025-01-19T23:35:01.2941680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,215.59*58
2025-01-19T23:35:02.2939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,215.47*51
2025-01-19T23:35:03.2937753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,215.31*54
2025-01-19T23:35:04.2954635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,215.21*5A
2025-01-19T23:35:05.2952863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,215.17*59
2025-01-19T23:35:06.2988292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,215.16*5A
2025-01-19T23:35:07.2987329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,215.14*5E
2025-01-19T23:35:08.2985712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,215.05*55
2025-01-19T23:35:09.2983081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,214.92*50
2025-01-19T23:35:10.2981653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,214.80*57
2025-01-19T23:35:11.2979755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,214.66*53
2025-01-19T23:35:12.2978156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,214.55*58
2025-01-19T23:35:13.2976332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,214.56*53
2025-01-19T23:35:14.2974647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,214.60*7B
2025-01-19T23:35:15.2971854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,214.55*55
2025-01-19T23:35:16.2969554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,214.47*52
2025-01-19T23:35:17.2968312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,214.36*52
2025-01-19T23:35:18.2966467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,214.20*57
2025-01-19T23:35:19.2963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,214.06*5E
2025-01-19T23:35:20.2962735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,213.94*54
2025-01-19T23:35:21.2960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,213.90*50
2025-01-19T23:35:22.2958649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,213.86*51
2025-01-19T23:35:23.2956765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,213.79*53
2025-01-19T23:35:24.2954174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,213.71*53
2025-01-19T23:35:25.2953055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,213.61*5C
2025-01-19T23:35:26.2992876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,213.49*79
2025-01-19T23:35:27.2989778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,213.45*7B
2025-01-19T23:35:28.2988850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,213.41*51
2025-01-19T23:35:29.2986937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,213.30*57
2025-01-19T23:35:30.2983539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,213.10*59
2025-01-19T23:35:31.2982737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,212.93*56
2025-01-19T23:35:32.3007848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,212.90*5D
2025-01-19T23:35:33.3004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,212.89*57
2025-01-19T23:35:34.3003343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,212.80*73
2025-01-19T23:35:35.3001862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,212.70*52
2025-01-19T23:35:36.2999988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,212.71*55
2025-01-19T23:35:37.2997551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,212.76*5F
2025-01-19T23:35:38.2995409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,212.65*51
2025-01-19T23:35:39.2993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,212.33*56
2025-01-19T23:35:40.2991721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,211.98*55
2025-01-19T23:35:41.2990497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,211.76*56
2025-01-19T23:35:42.2987681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,211.70*57
2025-01-19T23:35:43.3078800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,211.74*55
2025-01-19T23:35:44.3069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,211.70*55
2025-01-19T23:35:45.3068574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,211.51*50
2025-01-19T23:35:46.3066166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,211.38*5C
2025-01-19T23:35:47.3063900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,211.34*5C
2025-01-19T23:35:48.3061619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,211.25*5F
2025-01-19T23:35:49.2949686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,211.12*55
2025-01-19T23:35:50.2978851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,211.04*54
2025-01-19T23:35:51.2975800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,210.97*58
2025-01-19T23:35:52.2974799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,210.82*54
2025-01-19T23:35:53.2971855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,210.62*5B
2025-01-19T23:35:54.2970147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,210.41*51
2025-01-19T23:35:55.2968658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,210.27*51
2025-01-19T23:35:56.2966499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,210.16*53
2025-01-19T23:35:57.3026658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,210.06*50
2025-01-19T23:35:58.3024313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,209.94*5F
2025-01-19T23:35:59.3044912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,209.76*56
2025-01-19T23:36:00.2993391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,209.60*59
2025-01-19T23:36:01.3015190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,209.54*5F
2025-01-19T23:36:02.3012242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,209.48*54
2025-01-19T23:36:03.3010334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,209.42*5B
2025-01-19T23:36:04.3034910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,209.49*58
2025-01-19T23:36:05.3032728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,209.48*52
2025-01-19T23:36:06.3030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,209.25*5A
2025-01-19T23:36:07.3028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,209.07*50
2025-01-19T23:36:08.3027593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,209.05*54
2025-01-19T23:36:09.3076958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,209.08*52
2025-01-19T23:36:10.3023355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,209.11*50
2025-01-19T23:36:11.3021504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,209.19*5A
2025-01-19T23:36:12.3019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,209.36*5C
2025-01-19T23:36:13.3016660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,209.54*5F
2025-01-19T23:36:14.3091019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,209.65*58
2025-01-19T23:36:15.3089704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,209.67*73
2025-01-19T23:36:16.3086940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,209.62*5C
2025-01-19T23:36:17.2997144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,209.58*54
2025-01-19T23:36:18.2995429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,209.64*54
2025-01-19T23:36:19.2993891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,209.74*5D
2025-01-19T23:36:20.2992087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,209.92*56
2025-01-19T23:36:21.2989471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,210.16*50
2025-01-19T23:36:22.3011206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,210.31*51
2025-01-19T23:36:23.3083922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,210.40*5C
2025-01-19T23:36:24.3081404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,210.56*5A
2025-01-19T23:36:25.3079936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,210.69*55
2025-01-19T23:36:26.3078375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,210.79*5C
2025-01-19T23:36:27.3075703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,210.97*5F
2025-01-19T23:36:28.3073889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,211.18*59
2025-01-19T23:36:29.3102151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,211.38*51
2025-01-19T23:36:30.3100474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,211.57*58
2025-01-19T23:36:31.2957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,211.75*54
2025-01-19T23:36:32.3086766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,211.90*5D
2025-01-19T23:36:33.3085143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,212.00*5B
2025-01-19T23:36:34.2960213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,212.16*51
2025-01-19T23:36:35.3010849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,212.25*55
2025-01-19T23:36:36.3008691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,212.32*53
2025-01-19T23:36:37.3007380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,212.45*59
2025-01-19T23:36:38.3003305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,212.58*59
2025-01-19T23:36:39.3002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,212.60*54
2025-01-19T23:36:40.3000941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,212.60*5F
2025-01-19T23:36:41.2998605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,212.72*5F
2025-01-19T23:36:42.2994680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,212.85*54
2025-01-19T23:36:43.2994995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,212.90*59
2025-01-19T23:36:44.3086775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,212.92*5F
2025-01-19T23:36:45.3009712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,212.95*55
2025-01-19T23:36:46.2944629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,212.98*5A
2025-01-19T23:36:47.2942926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,212.96*5D
2025-01-19T23:36:48.2962919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,213.00*5C
2025-01-19T23:36:49.2961241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,213.09*5D
2025-01-19T23:36:50.2958725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,213.14*5B
2025-01-19T23:36:51.2985289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,213.17*50
2025-01-19T23:36:52.2983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,213.23*58
2025-01-19T23:36:53.2982374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,213.17*5A
2025-01-19T23:36:54.2998947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,213.04*55
2025-01-19T23:36:55.2997672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,212.96*53
2025-01-19T23:36:56.2996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,212.91*5B
2025-01-19T23:36:57.3029306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,212.91*5F
2025-01-19T23:36:58.2956435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,212.98*56
2025-01-19T23:36:59.2954113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,212.95*5D
2025-01-19T23:37:00.2952734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,212.88*56
2025-01-19T23:37:01.2979696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,212.82*5A
2025-01-19T23:37:02.2978193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,212.72*53
2025-01-19T23:37:03.2976648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,212.64*53
2025-01-19T23:37:04.2973813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,212.61*59
2025-01-19T23:37:05.2972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,212.45*5A
2025-01-19T23:37:06.2971610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,212.23*59
2025-01-19T23:37:07.2968639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,212.12*57
2025-01-19T23:37:08.2966386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,212.12*5B
2025-01-19T23:37:09.2963795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,212.13*53
2025-01-19T23:37:10.3118644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,212.16*7C
2025-01-19T23:37:11.3115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,212.17*7B
2025-01-19T23:37:12.2958163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,212.06*51
2025-01-19T23:37:13.2956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,211.91*52
2025-01-19T23:37:14.2953925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,211.85*51
2025-01-19T23:37:15.3108408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,211.78*59
2025-01-19T23:37:16.2951613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,211.57*5F
2025-01-19T23:37:17.2948332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,211.31*5C
2025-01-19T23:37:18.2946074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,211.12*52
2025-01-19T23:37:19.2944408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,211.06*5E
2025-01-19T23:37:20.3098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,211.05*59
2025-01-19T23:37:21.3097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,211.00*56
2025-01-19T23:37:22.3093902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,210.84*5C
2025-01-19T23:37:23.2970073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,210.63*5D
2025-01-19T23:37:24.2967273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,210.47*5F
2025-01-19T23:37:25.2966529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,210.35*5C
2025-01-19T23:37:26.2963328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,210.23*5B
2025-01-19T23:37:27.2962417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,210.08*5E
2025-01-19T23:37:28.2960630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,209.96*5C
2025-01-19T23:37:29.2958121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,210.01*54
2025-01-19T23:37:30.3112479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,210.06*76
2025-01-19T23:37:31.2995536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,209.92*73
2025-01-19T23:37:32.2993661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,209.71*54
2025-01-19T23:37:33.2991465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,209.56*55
2025-01-19T23:37:34.2989752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,209.41*56
2025-01-19T23:37:35.2988114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,209.26*5D
2025-01-19T23:37:36.2984520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,209.05*53
2025-01-19T23:37:37.3060086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,208.81*53
2025-01-19T23:37:38.3059059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,208.62*58
2025-01-19T23:37:39.3057341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,208.59*59
2025-01-19T23:37:40.3054854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,208.60*55
2025-01-19T23:37:41.3052583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,208.49*5F
2025-01-19T23:37:42.3050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,208.35*51
2025-01-19T23:37:43.2962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,208.21*5D
2025-01-19T23:37:44.2960275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,207.96*5C
2025-01-19T23:37:45.2958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,207.68*5A
2025-01-19T23:37:46.2956871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,207.59*5C
2025-01-19T23:37:47.2955414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,207.63*56
2025-01-19T23:37:48.3109606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,207.60*77
2025-01-19T23:37:49.3107625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,207.46*5C
2025-01-19T23:37:50.3105815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,207.39*5C
2025-01-19T23:37:51.3103466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,207.34*55
2025-01-19T23:37:52.3101444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,207.09*5C
2025-01-19T23:37:53.3098701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,206.74*57
2025-01-19T23:37:54.3097881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,206.55*59
2025-01-19T23:37:55.3095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,206.51*5F
2025-01-19T23:37:56.3094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,206.44*52
2025-01-19T23:37:57.2965401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,206.39*5E
2025-01-19T23:37:58.2989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,206.29*55
2025-01-19T23:37:59.2988754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,206.07*54
2025-01-19T23:38:00.3016785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,205.92*5D
2025-01-19T23:38:01.3039061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,205.92*55
2025-01-19T23:38:02.3038492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,206.00*57
2025-01-19T23:38:03.3035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,206.05*50
2025-01-19T23:38:04.3034185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,205.99*54
2025-01-19T23:38:05.3032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,205.89*7B
2025-01-19T23:38:06.3092991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,205.91*5A
2025-01-19T23:38:07.3090603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,205.97*50
2025-01-19T23:38:08.3087004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,205.93*5B
2025-01-19T23:38:09.3085949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,205.87*50
2025-01-19T23:38:10.3084328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,206.00*58
2025-01-19T23:38:11.3082525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,206.27*58
2025-01-19T23:38:12.3080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,206.50*55
2025-01-19T23:38:13.2983486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,206.65*50
2025-01-19T23:38:14.3072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,206.68*50
2025-01-19T23:38:15.3071551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,206.65*52
2025-01-19T23:38:16.3068922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,206.70*52
2025-01-19T23:38:17.2997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,206.76*50
2025-01-19T23:38:18.2994929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,206.90*59
2025-01-19T23:38:19.2992309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,207.10*78
2025-01-19T23:38:20.2990243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,207.31*7D
2025-01-19T23:38:21.2989081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,207.63*7D
2025-01-19T23:38:22.2986757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,207.99*52
2025-01-19T23:38:23.3007025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,208.14*59
2025-01-19T23:38:24.3005075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,208.16*5B
2025-01-19T23:38:25.3002725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,208.17*51
2025-01-19T23:38:26.3027043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,208.28*57
2025-01-19T23:38:27.3026985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,208.51*5A
2025-01-19T23:38:28.3024414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,208.75*5D
2025-01-19T23:38:29.3022062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,209.00*5B
2025-01-19T23:38:30.3065232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,209.18*54
2025-01-19T23:38:31.3081612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,209.23*55
2025-01-19T23:38:32.2952937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,209.34*58
2025-01-19T23:38:33.2952368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,209.45*5A
2025-01-19T23:38:34.2996540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,209.49*56
2025-01-19T23:38:35.3024151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,209.58*54
2025-01-19T23:38:36.3020963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,209.75*56
2025-01-19T23:38:37.3019080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,209.86*5E
2025-01-19T23:38:38.3018762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,209.96*50
2025-01-19T23:38:39.3017151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,210.05*53
2025-01-19T23:38:40.3015569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,210.11*52
2025-01-19T23:38:41.3013436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,210.10*55
2025-01-19T23:38:42.3011962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,210.07*52
2025-01-19T23:38:43.3010048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,210.05*57
2025-01-19T23:38:44.3007692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,210.04*57
2025-01-19T23:38:45.3061351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,210.19*5F
2025-01-19T23:38:46.2974206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,210.35*51
2025-01-19T23:38:47.2971371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,210.33*53
2025-01-19T23:38:48.2969583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,210.25*5B
2025-01-19T23:38:49.2968303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,210.26*53
2025-01-19T23:38:50.2987407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,210.41*5E
2025-01-19T23:38:51.3007586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,210.55*57
2025-01-19T23:38:52.3005793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,210.48*5B
2025-01-19T23:38:53.3002944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,210.32*5C
2025-01-19T23:38:54.3001111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,210.22*59
2025-01-19T23:38:55.2998700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,210.20*56
2025-01-19T23:38:56.2997088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,210.22*5F
2025-01-19T23:38:57.3023392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,210.21*55
2025-01-19T23:38:58.3021632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,210.20*5D
2025-01-19T23:38:59.3019650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,210.22*52
2025-01-19T23:39:00.3017474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,210.29*58
2025-01-19T23:39:01.3015623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,210.34*57
2025-01-19T23:39:02.3013548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,210.27*56
2025-01-19T23:39:03.3012578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,210.17*5E
2025-01-19T23:39:04.3010532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,210.16*50
2025-01-19T23:39:05.3008177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,210.13*57
2025-01-19T23:39:06.3007067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,210.05*58
2025-01-19T23:39:07.3004558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,209.97*50
2025-01-19T23:39:08.3002605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,209.97*50
2025-01-19T23:39:09.3000376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,210.02*56
2025-01-19T23:39:10.2998489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,209.95*58
2025-01-19T23:39:11.2995196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,209.79*5D
2025-01-19T23:39:12.2994583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,209.60*5B
2025-01-19T23:39:13.3037797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,209.46*56
2025-01-19T23:39:14.3035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,209.50*5E
2025-01-19T23:39:15.3034207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,209.71*5E
2025-01-19T23:39:16.3031616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,209.91*56
2025-01-19T23:39:17.3106281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,209.92*78
2025-01-19T23:39:18.3105664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,209.70*75
2025-01-19T23:39:19.3103029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,209.41*51
2025-01-19T23:39:20.3100654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,209.22*59
2025-01-19T23:39:21.3099013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,209.21*5F
2025-01-19T23:39:22.3097733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,209.26*52
2025-01-19T23:39:23.3094686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,209.24*56
2025-01-19T23:39:24.3092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,209.18*58
2025-01-19T23:39:25.3090331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,209.09*51
2025-01-19T23:39:26.3089685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,208.94*51
2025-01-19T23:39:27.3086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,208.88*57
2025-01-19T23:39:28.3084981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,208.90*58
2025-01-19T23:39:29.3082771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,208.93*5E
2025-01-19T23:39:30.3080511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,208.89*5D
2025-01-19T23:39:31.3078613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,208.85*5E
2025-01-19T23:39:32.3076781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,208.79*5D
2025-01-19T23:39:33.3074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,208.73*5D
2025-01-19T23:39:34.3073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,208.70*53
2025-01-19T23:39:35.3071373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,208.65*5C
2025-01-19T23:39:36.2954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,208.61*55
2025-01-19T23:39:37.3076472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,208.65*53
2025-01-19T23:39:38.3074463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,208.72*5B
2025-01-19T23:39:39.3073412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,208.81*5F
2025-01-19T23:39:40.3070027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,208.90*5F
2025-01-19T23:39:41.3068498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,209.02*5A
2025-01-19T23:39:42.3065315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,209.25*52
2025-01-19T23:39:43.3063325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,209.41*5C
2025-01-19T23:39:44.3062995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,209.45*5B
2025-01-19T23:39:45.3060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,209.53*53
2025-01-19T23:39:46.3058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,209.62*5F
2025-01-19T23:39:47.3055171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,209.74*52
2025-01-19T23:39:48.3054372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,209.92*55
2025-01-19T23:39:49.3094191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,210.11*5B
2025-01-19T23:39:50.3091741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,210.24*50
2025-01-19T23:39:51.3090357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,210.31*51
2025-01-19T23:39:52.3088620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,210.52*50
2025-01-19T23:39:53.3085969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,210.92*5E
2025-01-19T23:39:54.3084386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,211.34*72
2025-01-19T23:39:55.3081478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,211.64*7D
2025-01-19T23:39:56.3080078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,211.80*7D
2025-01-19T23:39:57.3077819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,211.96*7F
2025-01-19T23:39:58.3069761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,212.17*5C
2025-01-19T23:39:59.3067450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,212.36*59
2025-01-19T23:40:00.3065128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,212.65*57
2025-01-19T23:40:01.3063861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,212.93*7A
2025-01-19T23:40:02.3061333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,213.22*54
2025-01-19T23:40:03.3059736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,213.58*5D
2025-01-19T23:40:04.3058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,213.85*5A
2025-01-19T23:40:05.3075363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,214.01*50
2025-01-19T23:40:06.2980504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,214.10*56
2025-01-19T23:40:07.2978898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,214.14*52
2025-01-19T23:40:08.2977323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,214.33*52
2025-01-19T23:40:09.2974983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,214.67*53
2025-01-19T23:40:10.2972231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,214.92*5A
2025-01-19T23:40:11.2971443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,215.04*57
2025-01-19T23:40:12.2969358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,215.22*52
2025-01-19T23:40:13.2965390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,215.54*5A
2025-01-19T23:40:14.2994467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,215.81*5A
2025-01-19T23:40:15.2994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,215.85*54
2025-01-19T23:40:16.2992460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,215.91*5A
2025-01-19T23:40:17.2990283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,216.09*5B
2025-01-19T23:40:18.3058293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,216.13*53
2025-01-19T23:40:19.3056057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,216.15*54
2025-01-19T23:40:20.3054528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,216.24*59
2025-01-19T23:40:21.3053021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,216.32*52
2025-01-19T23:40:22.3050817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,216.47*5E
2025-01-19T23:40:23.3087464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,216.74*7D
2025-01-19T23:40:24.3086633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,216.89*7A
2025-01-19T23:40:25.3084137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,216.84*59
2025-01-19T23:40:26.3083247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,216.77*58
2025-01-19T23:40:27.3080674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,216.82*5C
2025-01-19T23:40:28.3107816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,216.91*5C
2025-01-19T23:40:29.3105685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,217.01*51
2025-01-19T23:40:30.3104041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,217.11*7F
2025-01-19T23:40:31.3000214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,217.20*56
2025-01-19T23:40:32.2998031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,217.32*5A
2025-01-19T23:40:33.2996554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,217.39*5E
2025-01-19T23:40:34.3073080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,217.34*56
2025-01-19T23:40:35.3071142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,217.28*57
2025-01-19T23:40:36.3068495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,217.30*50
2025-01-19T23:40:37.3066807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,217.39*57
2025-01-19T23:40:38.3064845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,217.50*53
2025-01-19T23:40:39.3062760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,217.65*55
2025-01-19T23:40:40.3060835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,217.72*51
2025-01-19T23:40:41.3057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,217.72*57
2025-01-19T23:40:42.3056472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,217.75*5A
2025-01-19T23:40:43.3053328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,217.71*5E
2025-01-19T23:40:44.3052470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,217.57*51
2025-01-19T23:40:45.3051254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,217.58*50
2025-01-19T23:40:46.3049237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,217.76*53
2025-01-19T23:40:47.3047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,217.85*5A
2025-01-19T23:40:48.3044909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,217.76*5A
2025-01-19T23:40:49.3043193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,217.72*5F
2025-01-19T23:40:50.3091957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,217.65*5E
2025-01-19T23:40:51.3090002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,217.60*56
2025-01-19T23:40:52.3055002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,217.67*52
2025-01-19T23:40:53.3052874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,217.74*5E
2025-01-19T23:40:54.3051153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,217.79*53
2025-01-19T23:40:55.3048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,217.79*5B
2025-01-19T23:40:56.3067818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,217.72*59
2025-01-19T23:40:57.3065784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,217.68*50
2025-01-19T23:40:58.3063777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,217.66*5B
2025-01-19T23:40:59.3060955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,217.68*59
2025-01-19T23:41:00.3059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,217.58*55
2025-01-19T23:41:01.3057804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,217.44*55
2025-01-19T23:41:02.3055160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,217.44*56
2025-01-19T23:41:03.3053694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,217.48*5E
2025-01-19T23:41:04.3051052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,217.48*52
2025-01-19T23:41:05.3049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,217.45*54
2025-01-19T23:41:06.3085949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,217.45*50
2025-01-19T23:41:07.3083180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,217.41*58
2025-01-19T23:41:08.3080016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,217.30*53
2025-01-19T23:41:09.3078798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,217.24*52
2025-01-19T23:41:10.3076578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,217.23*52
2025-01-19T23:41:11.3074900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,217.23*72
2025-01-19T23:41:12.3073067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,217.30*72
2025-01-19T23:41:13.3071222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,217.34*72
2025-01-19T23:41:14.3103671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,217.20*77
2025-01-19T23:41:15.3103387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,217.05*5F
2025-01-19T23:41:16.3101356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,217.08*57
2025-01-19T23:41:17.3098749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,217.08*5E
2025-01-19T23:41:18.3097845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,216.98*5F
2025-01-19T23:41:19.3095811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,216.91*54
2025-01-19T23:41:20.3005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,216.88*53
2025-01-19T23:41:21.3004454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,216.79*5D
2025-01-19T23:41:22.3001234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,216.72*56
2025-01-19T23:41:23.3000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,216.69*51
2025-01-19T23:41:24.3052885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,216.66*73
2025-01-19T23:41:25.3110811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,216.63*7D
2025-01-19T23:41:26.3108450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,216.62*5D
2025-01-19T23:41:27.3106469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,216.63*5F
2025-01-19T23:41:28.3104878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,216.57*53
2025-01-19T23:41:29.3102274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,216.38*5C
2025-01-19T23:41:30.3013512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,216.16*5C
2025-01-19T23:41:31.3011606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,216.10*5E
2025-01-19T23:41:32.3009329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,216.10*58
2025-01-19T23:41:33.3007321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,216.12*73
2025-01-19T23:41:34.3005235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,216.14*7E
2025-01-19T23:41:35.3003600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,216.15*50
2025-01-19T23:41:36.3000794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,216.21*51
2025-01-19T23:41:37.2999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,216.22*53
2025-01-19T23:41:38.3022934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,216.14*59
2025-01-19T23:41:39.3040452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,216.01*57
2025-01-19T23:41:40.3037935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,215.84*5B
2025-01-19T23:41:41.3036026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,215.71*5E
2025-01-19T23:41:42.3033972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,215.54*57
2025-01-19T23:41:43.3032031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,215.38*5D
2025-01-19T23:41:44.3030641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,215.32*5B
2025-01-19T23:41:45.3028593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,215.30*57
2025-01-19T23:41:46.3048968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,215.34*51
2025-01-19T23:41:47.3046846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,215.38*5E
2025-01-19T23:41:48.3043886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,215.41*57
2025-01-19T23:41:49.3043379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,215.42*79
2025-01-19T23:41:50.3041284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,215.33*7C
2025-01-19T23:41:51.3039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,215.22*73
2025-01-19T23:41:52.3036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,215.16*5B
2025-01-19T23:41:53.3034011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,215.10*53
2025-01-19T23:41:54.3071150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,214.95*5C
2025-01-19T23:41:55.3068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,214.75*51
2025-01-19T23:41:56.3067383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,214.59*58
2025-01-19T23:41:57.3117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,214.51*5D
2025-01-19T23:41:58.3028461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,214.54*51
2025-01-19T23:41:59.3027126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,214.64*52
2025-01-19T23:42:00.2977956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,214.60*5D
2025-01-19T23:42:01.2976146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,214.41*79
2025-01-19T23:42:02.2974227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,214.28*78
2025-01-19T23:42:03.2972363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,214.25*79
2025-01-19T23:42:04.2970951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,214.25*53
2025-01-19T23:42:05.2997564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,214.22*55
2025-01-19T23:42:06.2994801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,214.16*50
2025-01-19T23:42:07.2993483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,214.08*59
2025-01-19T23:42:08.2991518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,213.97*5A
2025-01-19T23:42:09.2989495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,213.85*54
2025-01-19T23:42:10.2988010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,213.62*5D
2025-01-19T23:42:11.2985823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,213.47*52
2025-01-19T23:42:12.3140199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,213.54*77
2025-01-19T23:42:13.3138261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,213.66*71
2025-01-19T23:42:14.3002982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,213.64*56
2025-01-19T23:42:15.3000920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,213.46*7B
2025-01-19T23:42:16.2970958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,213.35*7D
2025-01-19T23:42:17.2986343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,213.26*52
2025-01-19T23:42:18.2982883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,213.14*5E
2025-01-19T23:42:19.2982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,213.06*56
2025-01-19T23:42:20.2979866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,212.91*57
2025-01-19T23:42:21.2978414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,212.73*50
2025-01-19T23:42:22.2976150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,212.72*5F
2025-01-19T23:42:23.2974347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,212.75*5E
2025-01-19T23:42:24.3128323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,212.66*70
2025-01-19T23:42:25.3126715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,212.53*51
2025-01-19T23:42:26.3065520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,212.43*50
2025-01-19T23:42:27.3062228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,212.31*5D
2025-01-19T23:42:28.3061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,212.18*50
2025-01-19T23:42:29.3058894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,212.09*5E
2025-01-19T23:42:30.3056914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,212.01*52
2025-01-19T23:42:31.3078469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,211.95*51
2025-01-19T23:42:32.3076046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,211.96*5F
2025-01-19T23:42:33.3074716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,211.95*5B
2025-01-19T23:42:34.3072757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,211.87*5A
2025-01-19T23:42:35.3070209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,211.73*53
2025-01-19T23:42:36.3069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,211.53*5D
2025-01-19T23:42:37.3066156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,211.37*53
2025-01-19T23:42:38.3065112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,211.24*51
2025-01-19T23:42:39.3093439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,211.09*50
2025-01-19T23:42:40.3091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,210.97*5C
2025-01-19T23:42:41.3089584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,210.88*5E
2025-01-19T23:42:42.3087144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,210.87*55
2025-01-19T23:42:43.3085871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,210.82*50
2025-01-19T23:42:44.3082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,210.65*59
2025-01-19T23:42:45.3082884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,210.46*5D
2025-01-19T23:42:46.3104728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,210.33*5E
2025-01-19T23:42:47.3102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,210.25*56
2025-01-19T23:42:48.2982940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,210.21*71
2025-01-19T23:42:49.2980663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,210.07*57
2025-01-19T23:42:50.3007897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,209.87*50
2025-01-19T23:42:51.3111395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,209.80*58
2025-01-19T23:42:52.2978682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,209.78*5B
2025-01-19T23:42:53.3132889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,209.71*5E
2025-01-19T23:42:54.3130451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,209.61*52
2025-01-19T23:42:55.3128630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,209.48*54
2025-01-19T23:42:56.3002072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,209.43*51
2025-01-19T23:42:57.3041393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,209.52*50
2025-01-19T23:42:58.3039809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,209.58*55
2025-01-19T23:42:59.3037872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,209.71*53
2025-01-19T23:43:00.3035989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,209.80*50
2025-01-19T23:43:01.3033305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,209.72*51
2025-01-19T23:43:02.2973623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,209.62*5E
2025-01-19T23:43:03.2971407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,209.70*59
2025-01-19T23:43:04.2969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,209.91*58
2025-01-19T23:43:05.3122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,210.21*57
2025-01-19T23:43:06.3121070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,210.43*55
2025-01-19T23:43:07.3118653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,210.52*5A
2025-01-19T23:43:08.3117971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,210.58*5E
2025-01-19T23:43:09.3115040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,210.70*50
2025-01-19T23:43:10.3112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,210.87*5B
2025-01-19T23:43:11.3110814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,211.09*7F
2025-01-19T23:43:12.3109046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,211.41*51
2025-01-19T23:43:13.3127966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,211.76*5E
2025-01-19T23:43:14.2971333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,212.07*54
2025-01-19T23:43:15.2992648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,212.30*53
2025-01-19T23:43:16.2989954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,212.48*5C
2025-01-19T23:43:17.3046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,212.74*52
2025-01-19T23:43:18.3045100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,212.96*52
2025-01-19T23:43:19.3043131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,212.99*5D
2025-01-19T23:43:20.3040692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,213.13*59
2025-01-19T23:43:21.3060220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,213.43*5B
2025-01-19T23:43:22.3057932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,213.65*52
2025-01-19T23:43:23.3087693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,213.82*59
2025-01-19T23:43:24.3086598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,214.09*52
2025-01-19T23:43:25.3111504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,214.41*5B
2025-01-19T23:43:26.3110190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,214.56*5D
2025-01-19T23:43:27.3107457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,214.53*56
2025-01-19T23:43:28.3105862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,214.59*5C
2025-01-19T23:43:29.3104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,214.71*51
2025-01-19T23:43:30.3102477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,214.84*57
2025-01-19T23:43:31.3100856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,215.06*7C
2025-01-19T23:43:32.3097689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,215.19*5D
2025-01-19T23:43:33.3095787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,215.24*50
2025-01-19T23:43:34.3094571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,215.30*50
2025-01-19T23:43:35.3089682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,215.44*53
2025-01-19T23:43:36.3090498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,215.54*58
2025-01-19T23:43:37.3088327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,215.52*7B
2025-01-19T23:43:38.3086481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,215.51*77
2025-01-19T23:43:39.3084064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,215.60*50
2025-01-19T23:43:40.3132450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,215.75*5D
2025-01-19T23:43:41.2973981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,215.84*58
2025-01-19T23:43:42.3128071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,215.85*50
2025-01-19T23:43:43.3125580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,215.87*5E
2025-01-19T23:43:44.3124332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,215.87*50
2025-01-19T23:43:45.3122750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,215.84*5A
2025-01-19T23:43:46.3119735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,215.84*5D
2025-01-19T23:43:47.3117131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,215.92*54
2025-01-19T23:43:48.2996583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,215.99*72
2025-01-19T23:43:49.2994028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,216.03*56
2025-01-19T23:43:50.2992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,216.04*56
2025-01-19T23:43:51.2990522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,216.06*5B
2025-01-19T23:43:52.2988659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,216.14*5A
2025-01-19T23:43:53.2986600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,216.14*56
2025-01-19T23:43:54.2984475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,216.02*59
2025-01-19T23:43:55.2982580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,215.93*56
2025-01-19T23:43:56.3020350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,215.95*5F
2025-01-19T23:43:57.3041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,216.00*55
2025-01-19T23:43:58.3039813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,216.07*54
2025-01-19T23:43:59.3038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,216.06*55
2025-01-19T23:44:00.3098053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,215.97*5E
2025-01-19T23:44:01.3096249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,215.86*5F
2025-01-19T23:44:02.3094075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,215.88*5D
2025-01-19T23:44:03.3091350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,215.89*56
2025-01-19T23:44:04.3090038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,215.85*5A
2025-01-19T23:44:05.3087874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,215.86*5B
2025-01-19T23:44:06.3085957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,215.91*5E
2025-01-19T23:44:07.3084128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,215.94*5A
2025-01-19T23:44:08.3082017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,215.88*54
2025-01-19T23:44:09.3079014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,215.66*5F
2025-01-19T23:44:10.3078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,215.47*54
2025-01-19T23:44:11.3114942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,215.56*5D
2025-01-19T23:44:12.2994500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,215.67*55
2025-01-19T23:44:13.3025945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,215.63*5A
2025-01-19T23:44:14.3024536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,215.51*52
2025-01-19T23:44:15.3022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,215.42*5C
2025-01-19T23:44:16.3056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,215.29*58
2025-01-19T23:44:17.3054535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,215.15*50
2025-01-19T23:44:18.3051631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,215.20*79
2025-01-19T23:44:19.3050231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,215.28*78
2025-01-19T23:44:20.3048162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,215.21*50
2025-01-19T23:44:21.3045802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,215.06*5C
2025-01-19T23:44:22.3068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,214.96*54
2025-01-19T23:44:23.3066773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,214.88*58
2025-01-19T23:44:24.3064934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,214.79*50
2025-01-19T23:44:25.3129585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,214.66*5C
2025-01-19T23:44:26.3115241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,214.50*57
2025-01-19T23:44:27.3018687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,214.40*5D
2025-01-19T23:44:28.3038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,214.41*7D
2025-01-19T23:44:29.3037497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,214.50*72
2025-01-19T23:44:30.3035735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,214.55*51
2025-01-19T23:44:31.3033218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,214.42*53
2025-01-19T23:44:32.3057749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,214.29*5E
2025-01-19T23:44:33.3126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,214.20*5C
2025-01-19T23:44:34.3124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,214.04*53
2025-01-19T23:44:35.3122834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,213.82*52
2025-01-19T23:44:36.3121041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,213.61*50
2025-01-19T23:44:37.3119737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,213.41*56
2025-01-19T23:44:38.2979321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,213.39*59
2025-01-19T23:44:39.2977448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,213.49*53
2025-01-19T23:44:40.3130558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,213.54*79
2025-01-19T23:44:41.3129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,213.41*5E
2025-01-19T23:44:42.2971126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,213.18*73
2025-01-19T23:44:43.2968182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,213.07*7D
2025-01-19T23:44:44.3122509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,212.99*50
2025-01-19T23:44:45.3120606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,212.93*54
2025-01-19T23:44:46.3118957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,212.92*5C
2025-01-19T23:44:47.3117715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,212.79*57
2025-01-19T23:44:48.2988199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,212.57*5F
2025-01-19T23:44:49.2985734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,212.32*57
2025-01-19T23:44:50.2984819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,212.09*5A
2025-01-19T23:44:51.3040338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,211.95*55
2025-01-19T23:44:52.3038342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,211.96*5F
2025-01-19T23:44:53.3036209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,211.91*5F
2025-01-19T23:44:54.3034121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,211.74*51
2025-01-19T23:44:55.3031941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,211.61*78
2025-01-19T23:44:56.3029990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,211.56*76
2025-01-19T23:44:57.3028284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,211.48*76
2025-01-19T23:44:58.3056283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,211.38*5B
2025-01-19T23:44:59.3053708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,211.19*53
2025-01-19T23:45:00.3052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,210.87*5D
2025-01-19T23:45:01.3050072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,210.62*55
2025-01-19T23:45:02.3071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,210.46*55
2025-01-19T23:45:03.3069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,210.30*51
2025-01-19T23:45:04.3067846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,210.24*54
2025-01-19T23:45:05.3096081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,210.32*7D
2025-01-19T23:45:06.3094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,210.31*72
2025-01-19T23:45:07.3092907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,210.07*51
2025-01-19T23:45:08.3090888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,209.81*78
2025-01-19T23:45:09.3088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,209.62*71
2025-01-19T23:45:10.3086864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,209.48*51
2025-01-19T23:45:11.3084319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,209.27*56
2025-01-19T23:45:12.3082702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,209.03*5B
2025-01-19T23:45:13.3100587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,208.95*5A
2025-01-19T23:45:14.3131146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,208.94*50
2025-01-19T23:45:15.2996597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,208.79*50
2025-01-19T23:45:16.2994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,208.48*5F
2025-01-19T23:45:17.2993180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,208.23*54
2025-01-19T23:45:18.2990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,208.05*53
2025-01-19T23:45:19.2987120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,207.90*5A
2025-01-19T23:45:20.3142233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,207.75*7A
2025-01-19T23:45:21.3140857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,207.57*55
2025-01-19T23:45:22.3157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,207.48*56
2025-01-19T23:45:23.3080348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,207.43*5D
2025-01-19T23:45:24.3130142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,207.30*53
2025-01-19T23:45:25.3127538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,207.18*5D
2025-01-19T23:45:26.2992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,207.03*5A
2025-01-19T23:45:27.2990248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,206.77*59
2025-01-19T23:45:28.2988410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,206.48*5A
2025-01-19T23:45:29.2987106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,206.29*59
2025-01-19T23:45:30.3004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,206.17*7F
2025-01-19T23:45:31.3050553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,206.04*7D
2025-01-19T23:45:32.3048444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,206.00*52
2025-01-19T23:45:33.3046336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,205.92*54
2025-01-19T23:45:34.3071174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,205.68*5F
2025-01-19T23:45:35.3071025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,205.40*5D
2025-01-19T23:45:36.3068624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,205.21*53
2025-01-19T23:45:37.3115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,205.07*54
2025-01-19T23:45:38.3113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,204.94*53
2025-01-19T23:45:39.3111459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,204.78*5E
2025-01-19T23:45:40.3108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,204.62*57
2025-01-19T23:45:41.3107513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,204.47*56
2025-01-19T23:45:42.3104897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,204.28*52
2025-01-19T23:45:43.3103919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,204.13*57
2025-01-19T23:45:44.3101614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,203.99*54
2025-01-19T23:45:45.3099720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,203.83*5C
2025-01-19T23:45:46.3097879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,203.73*7E
2025-01-19T23:45:47.3095669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,203.59*7F
2025-01-19T23:45:48.3093400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,203.46*57
2025-01-19T23:45:49.3091948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,203.32*53
2025-01-19T23:45:50.3089685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,203.10*5B
2025-01-19T23:45:51.3087645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,202.88*56
2025-01-19T23:45:52.2994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,202.68*55
2025-01-19T23:45:53.3083970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,202.50*50
2025-01-19T23:45:54.3082633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,202.35*5C
2025-01-19T23:45:55.3080460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,202.21*5B
2025-01-19T23:45:56.2981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,202.14*54
2025-01-19T23:45:57.3135084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,202.02*53
2025-01-19T23:45:58.3059225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,201.72*52
2025-01-19T23:45:59.3056877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,201.40*50
2025-01-19T23:46:00.3055518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,201.24*56
2025-01-19T23:46:01.3052812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,201.23*51
2025-01-19T23:46:02.3051032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,201.11*54
2025-01-19T23:46:03.3048718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,200.82*51
2025-01-19T23:46:04.3047159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,200.64*5A
2025-01-19T23:46:05.3044866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,200.63*5E
2025-01-19T23:46:06.3042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,200.59*57
2025-01-19T23:46:07.3040863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,200.38*5B
2025-01-19T23:46:08.3039154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,200.11*51
2025-01-19T23:46:09.3036481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,199.90*59
2025-01-19T23:46:10.3034998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,199.67*58
2025-01-19T23:46:11.3033505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,199.41*56
2025-01-19T23:46:12.3053981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,199.21*57
2025-01-19T23:46:13.3082658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,199.14*57
2025-01-19T23:46:14.3187140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,199.11*59
2025-01-19T23:46:15.3120687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,199.06*5A
2025-01-19T23:46:16.3118667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,198.90*5F
2025-01-19T23:46:17.3116869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,198.57*5D
2025-01-19T23:46:18.3112975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,198.25*5C
2025-01-19T23:46:19.3113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,198.06*54
2025-01-19T23:46:20.3110629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,197.93*56
2025-01-19T23:46:21.3147017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,197.85*7F
2025-01-19T23:46:22.3145538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,197.76*5F
2025-01-19T23:46:23.3033099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,197.58*54
2025-01-19T23:46:24.3031300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,197.38*59
2025-01-19T23:46:25.3029119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,197.33*54
2025-01-19T23:46:26.3077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,197.30*5B
2025-01-19T23:46:27.3075459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,197.19*53
2025-01-19T23:46:28.3145311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,196.94*56
2025-01-19T23:46:29.2987946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,196.68*5E
2025-01-19T23:46:30.3052013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,196.50*53
2025-01-19T23:46:31.3129968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,196.27*59
2025-01-19T23:46:32.3128259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,196.03*55
2025-01-19T23:46:33.3125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,195.94*54
2025-01-19T23:46:34.2988124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,195.88*5C
2025-01-19T23:46:35.2986222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,195.72*54
2025-01-19T23:46:36.3140591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,195.51*5F
2025-01-19T23:46:37.3137809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,195.34*5F
2025-01-19T23:46:38.3135287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,195.28*56
2025-01-19T23:46:39.3134046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,195.19*5E
2025-01-19T23:46:40.3131744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,194.94*54
2025-01-19T23:46:41.3129737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,194.73*55
2025-01-19T23:46:42.3128360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,194.60*73
2025-01-19T23:46:43.3126546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,194.50*7B
2025-01-19T23:46:44.3122245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,194.34*56
2025-01-19T23:46:45.3122097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,194.14*5C
2025-01-19T23:46:46.3120081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,194.00*5D
2025-01-19T23:46:47.3117940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,193.91*52
2025-01-19T23:46:48.3150434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,193.86*79
2025-01-19T23:46:49.3148615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,193.76*5D
2025-01-19T23:46:50.3016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,193.65*5F
2025-01-19T23:46:51.3015923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,193.60*58
2025-01-19T23:46:52.3013055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,193.47*54
2025-01-19T23:46:53.3010988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,193.25*56
2025-01-19T23:46:54.3009696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,193.09*5D
2025-01-19T23:46:55.3008141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,192.92*57
2025-01-19T23:46:56.3053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,192.73*5F
2025-01-19T23:46:57.3051841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,192.64*5C
2025-01-19T23:46:58.3050302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,192.59*56
2025-01-19T23:46:59.3048181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,192.55*58
2025-01-19T23:47:00.3046118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,192.46*5D
2025-01-19T23:47:01.3118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,192.31*77
2025-01-19T23:47:02.3152425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,192.22*5D
2025-01-19T23:47:03.3113873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,192.19*59
2025-01-19T23:47:04.3074081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,192.02*5C
2025-01-19T23:47:05.3072019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,191.82*55
2025-01-19T23:47:06.3075364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,191.69*5C
2025-01-19T23:47:07.3067986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,191.59*51
2025-01-19T23:47:08.3066339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,191.49*56
2025-01-19T23:47:09.3064300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,191.38*51
2025-01-19T23:47:10.3062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,191.33*5B
2025-01-19T23:47:11.3059983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,191.34*50
2025-01-19T23:47:12.3058647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,191.33*75
2025-01-19T23:47:13.3090491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,191.18*5A
2025-01-19T23:47:14.3087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,190.93*5F
2025-01-19T23:47:15.3086656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,190.69*52
2025-01-19T23:47:16.2992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,190.60*54
2025-01-19T23:47:17.2991292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,190.60*56
2025-01-19T23:47:18.2989304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,190.61*52
2025-01-19T23:47:19.2986896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,190.59*5E
2025-01-19T23:47:20.3077450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,190.48*56
2025-01-19T23:47:21.3028695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,190.31*5C
2025-01-19T23:47:22.3025694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,190.23*76
2025-01-19T23:47:23.3024560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,190.30*55
2025-01-19T23:47:24.3068777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,190.27*5B
2025-01-19T23:47:25.3103975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,190.16*58
2025-01-19T23:47:26.3102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,190.17*58
2025-01-19T23:47:27.3100351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,190.21*57
2025-01-19T23:47:28.3098426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,190.22*5A
2025-01-19T23:47:29.3096364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,190.34*77
2025-01-19T23:47:30.3092943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,190.53*5B
2025-01-19T23:47:31.3092208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,190.64*5C
2025-01-19T23:47:32.3089904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,190.79*58
2025-01-19T23:47:33.3126582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,190.91*5F
2025-01-19T23:47:34.3086084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,190.91*57
2025-01-19T23:47:35.3084483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,190.95*54
2025-01-19T23:47:36.3125814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,191.14*5E
2025-01-19T23:47:37.3123221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,191.34*56
2025-01-19T23:47:38.3053822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,191.52*5B
2025-01-19T23:47:39.3088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,191.82*53
2025-01-19T23:47:40.3085930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,192.17*59
2025-01-19T23:47:41.3084391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,192.44*5D
2025-01-19T23:47:42.3082053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,192.68*59
2025-01-19T23:47:43.3080815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,192.91*55
2025-01-19T23:47:44.3078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,193.26*58
2025-01-19T23:47:45.3077325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,193.64*51
2025-01-19T23:47:46.3075587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,193.88*56
2025-01-19T23:47:47.3072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,194.15*50
2025-01-19T23:47:48.3091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,194.56*54
2025-01-19T23:47:49.3088283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,194.93*53
2025-01-19T23:47:50.3087467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,195.23*5E
2025-01-19T23:47:51.3085926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,195.66*5D
2025-01-19T23:47:52.3083883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,196.16*5D
2025-01-19T23:47:53.3081573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,196.57*5A
2025-01-19T23:47:54.3101460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,196.85*50
2025-01-19T23:47:55.3116531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,197.18*58
2025-01-19T23:47:56.3000962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,197.60*5F
2025-01-19T23:47:57.3031790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,198.05*51
2025-01-19T23:47:58.3029221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,198.51*77
2025-01-19T23:47:59.3027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,198.99*76
2025-01-19T23:48:00.3024749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,199.49*59
2025-01-19T23:48:01.3022958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,199.98*58
2025-01-19T23:48:02.3021401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,200.41*5A
2025-01-19T23:48:03.3018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,200.90*50
2025-01-19T23:48:04.3016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,201.47*58
2025-01-19T23:48:05.3015453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,202.01*59
2025-01-19T23:48:06.3013539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,202.48*5C
2025-01-19T23:48:07.3009952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,202.95*5A
2025-01-19T23:48:08.3008738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,203.49*51
2025-01-19T23:48:09.3006680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,203.98*5C
2025-01-19T23:48:10.3005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,204.50*73
2025-01-19T23:48:11.3003202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,205.03*7D
2025-01-19T23:48:12.2999974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,205.55*51
2025-01-19T23:48:13.2998946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,206.12*58
2025-01-19T23:48:14.3017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,206.63*51
2025-01-19T23:48:15.3039498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,207.13*5D
2025-01-19T23:48:16.3090558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,207.70*5E
2025-01-19T23:48:17.3089090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,208.20*58
2025-01-19T23:48:18.3086859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,208.65*5A
2025-01-19T23:48:19.3085351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,209.08*51
2025-01-19T23:48:20.3082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,209.57*5D
2025-01-19T23:48:21.3080617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,210.07*52
2025-01-19T23:48:22.3079014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,210.43*59
2025-01-19T23:48:23.3076144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,210.64*59
2025-01-19T23:48:24.3074959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,210.98*5E
2025-01-19T23:48:25.3073096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,211.52*56
2025-01-19T23:48:26.3071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,212.14*5B
2025-01-19T23:48:27.3068836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,212.66*5C
2025-01-19T23:48:28.3066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,213.02*57
2025-01-19T23:48:29.3065509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,213.24*51
2025-01-19T23:48:30.3063089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,213.39*58
2025-01-19T23:48:31.3060690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,213.58*52
2025-01-19T23:48:32.3058575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,213.87*5A
2025-01-19T23:48:33.3137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,214.17*58
2025-01-19T23:48:34.3014836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,214.44*51
2025-01-19T23:48:35.3013188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,214.71*57
2025-01-19T23:48:36.3010478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,215.08*57
2025-01-19T23:48:37.3008536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,215.44*5E
2025-01-19T23:48:38.3006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,215.63*59
2025-01-19T23:48:39.3004629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,215.82*5D
2025-01-19T23:48:40.3158135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,216.09*5E
2025-01-19T23:48:41.3000593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,216.40*70
2025-01-19T23:48:42.3155227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,216.60*54
2025-01-19T23:48:43.3152369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,216.73*50
2025-01-19T23:48:44.3150558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,216.93*53
2025-01-19T23:48:45.3148427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,217.13*55
2025-01-19T23:48:46.3147041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,217.37*53
2025-01-19T23:48:47.3026421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,217.61*55
2025-01-19T23:48:48.3056359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,217.76*52
2025-01-19T23:48:49.3055010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,217.85*5D
2025-01-19T23:48:50.3117477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,218.02*51
2025-01-19T23:48:51.3115612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,218.16*52
2025-01-19T23:48:52.3114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,218.19*5A
2025-01-19T23:48:53.3111459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,218.27*5A
2025-01-19T23:48:54.3110231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,218.38*54
2025-01-19T23:48:55.3107891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,218.45*52
2025-01-19T23:48:56.3106388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,218.58*56
2025-01-19T23:48:57.3144945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,218.76*5B
2025-01-19T23:48:58.3142178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,219.00*50
2025-01-19T23:48:59.3140480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,219.26*5E
2025-01-19T23:49:00.3013288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,219.38*5C
2025-01-19T23:49:01.3011448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,219.36*58
2025-01-19T23:49:02.3047835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,219.31*5C
2025-01-19T23:49:03.3045482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,219.39*53
2025-01-19T23:49:04.3081873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,219.58*5A
2025-01-19T23:49:05.3138113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,219.80*52
2025-01-19T23:49:06.3135943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,219.90*5F
2025-01-19T23:49:07.3134512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,219.89*5B
2025-01-19T23:49:08.3132712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,219.91*55
2025-01-19T23:49:09.3130816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,219.95*54
2025-01-19T23:49:10.3128130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,220.04*53
2025-01-19T23:49:11.3126202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,220.09*51
2025-01-19T23:49:12.3124527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,220.10*59
2025-01-19T23:49:13.3142769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,220.17*5A
2025-01-19T23:49:14.3071518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,220.28*5E
2025-01-19T23:49:15.3068783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,220.31*55
2025-01-19T23:49:16.3067279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,220.26*5B
2025-01-19T23:49:17.3099793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,220.16*5F
2025-01-19T23:49:18.3126918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,220.19*72
2025-01-19T23:49:19.3125861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,220.35*79
2025-01-19T23:49:20.3056232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,220.48*7E
2025-01-19T23:49:21.3054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,220.58*74
2025-01-19T23:49:22.3051933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,220.72*5F
2025-01-19T23:49:23.3092466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,220.75*5B
2025-01-19T23:49:24.3114807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,220.70*54
2025-01-19T23:49:25.3063463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,220.66*5D
2025-01-19T23:49:26.3061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,220.49*58
2025-01-19T23:49:27.3060349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,220.29*50
2025-01-19T23:49:28.3057716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,220.25*55
2025-01-19T23:49:29.3088138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,220.35*52
2025-01-19T23:49:30.3128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,220.53*7A
2025-01-19T23:49:31.3126646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,220.62*79
2025-01-19T23:49:32.3124711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,220.49*59
2025-01-19T23:49:33.3122638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,220.40*54
2025-01-19T23:49:34.3007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,220.40*7E
2025-01-19T23:49:35.3160913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,220.38*5D
2025-01-19T23:49:36.3158637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,220.35*50
2025-01-19T23:49:37.3157012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,220.28*51
2025-01-19T23:49:38.2998793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,220.15*5A
2025-01-19T23:49:39.3033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,220.08*52
2025-01-19T23:49:40.3032705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,220.02*51
2025-01-19T23:49:41.3029531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,220.01*58
2025-01-19T23:49:42.3027772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,220.05*55
2025-01-19T23:49:43.3025553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,220.09*5C
2025-01-19T23:49:44.3023427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,220.11*57
2025-01-19T23:49:45.3020101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,220.16*51
2025-01-19T23:49:46.3019591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,220.04*50
2025-01-19T23:49:47.3048481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,219.73*54
2025-01-19T23:49:48.3046557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,219.48*55
2025-01-19T23:49:49.3044578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,219.35*57
2025-01-19T23:49:50.3042240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,219.31*59
2025-01-19T23:49:51.3040676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,219.34*71
2025-01-19T23:49:52.3038784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,219.31*73
2025-01-19T23:49:53.3036970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,219.27*58
2025-01-19T23:49:54.3035097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,219.34*51
2025-01-19T23:49:55.3032939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,219.36*53
2025-01-19T23:49:56.3030718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,219.26*79
2025-01-19T23:49:57.3028801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,219.16*71
2025-01-19T23:49:58.3027085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,219.16*5F
2025-01-19T23:49:59.3143016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,219.34*74
2025-01-19T23:50:00.3140580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,219.61*77
2025-01-19T23:50:01.3138813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,219.78*7C
2025-01-19T23:50:02.3136521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,219.74*50
2025-01-19T23:50:03.3134737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,219.72*5C
2025-01-19T23:50:04.3132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,219.85*57
2025-01-19T23:50:05.3017722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,219.99*55
2025-01-19T23:50:06.3015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,220.05*57
2025-01-19T23:50:07.3013087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,220.09*55
2025-01-19T23:50:08.3011728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,220.20*5F
2025-01-19T23:50:09.3009448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,220.38*5E
2025-01-19T23:50:10.3007690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,220.63*51
2025-01-19T23:50:11.3161768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,220.90*73
2025-01-19T23:50:12.3003673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,221.12*58
2025-01-19T23:50:13.3034822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,221.32*53
2025-01-19T23:50:14.3052245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,221.56*54
2025-01-19T23:50:15.3049744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,221.75*51
2025-01-19T23:50:16.3047634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,221.92*59
2025-01-19T23:50:17.3106007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,222.15*76
2025-01-19T23:50:18.3104154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,222.47*5E
2025-01-19T23:50:19.3102218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,222.71*5C
2025-01-19T23:50:20.3100654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,222.87*5D
2025-01-19T23:50:21.3099359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,223.11*50
2025-01-19T23:50:22.3116879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,223.39*51
2025-01-19T23:50:23.3114945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,223.67*57
2025-01-19T23:50:24.3112758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,223.96*5D
2025-01-19T23:50:25.3110854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,224.18*5E
2025-01-19T23:50:26.3109044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,224.43*58
2025-01-19T23:50:27.3131360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,224.59*56
2025-01-19T23:50:28.3129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,224.67*5B
2025-01-19T23:50:29.3126809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,224.85*55
2025-01-19T23:50:30.3031588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,225.06*53
2025-01-19T23:50:31.3072349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,225.28*50
2025-01-19T23:50:32.3070367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,225.50*5B
2025-01-19T23:50:33.3068222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,225.65*57
2025-01-19T23:50:34.3105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,225.76*5C
2025-01-19T23:50:35.3104157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,225.87*52
2025-01-19T23:50:36.3102448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,226.02*7E
2025-01-19T23:50:37.3099874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,226.18*72
2025-01-19T23:50:38.3098433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,226.42*54
2025-01-19T23:50:39.3096722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,226.61*5A
2025-01-19T23:50:40.3094501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,226.71*5F
2025-01-19T23:50:41.3092644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,226.83*50
2025-01-19T23:50:42.3090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,226.96*59
2025-01-19T23:50:43.3087476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,227.08*51
2025-01-19T23:50:44.3085576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,227.17*50
2025-01-19T23:50:45.3084299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,227.26*50
2025-01-19T23:50:46.3082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,227.30*5E
2025-01-19T23:50:47.3112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,227.33*5B
2025-01-19T23:50:48.3110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,227.38*5E
2025-01-19T23:50:49.3146882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,227.44*57
2025-01-19T23:50:50.3144333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,227.56*5C
2025-01-19T23:50:51.3048676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,227.69*55
2025-01-19T23:50:52.3046864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,227.72*5F
2025-01-19T23:50:53.3044601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,227.77*58
2025-01-19T23:50:54.3042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,227.91*59
2025-01-19T23:50:55.3041024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,228.07*5A
2025-01-19T23:50:56.3073481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,228.17*71
2025-01-19T23:50:57.3029535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,228.19*54
2025-01-19T23:50:58.3027488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,228.23*5C
2025-01-19T23:50:59.3025147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,228.28*51
2025-01-19T23:51:00.3023589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,228.35*51
2025-01-19T23:51:01.3106879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,228.48*55
2025-01-19T23:51:02.3105488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,228.53*52
2025-01-19T23:51:03.3103008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,228.55*5B
2025-01-19T23:51:04.3101424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,228.57*50
2025-01-19T23:51:05.3009815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,228.58*5F
2025-01-19T23:51:06.3008239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,228.60*5B
2025-01-19T23:51:07.3005266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,228.59*5D
2025-01-19T23:51:08.3160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,228.56*5E
2025-01-19T23:51:09.3158647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,228.63*5C
2025-01-19T23:51:10.3156142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,228.79*5E
2025-01-19T23:51:11.3154578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,228.91*5A
2025-01-19T23:51:12.3180717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,228.95*56
2025-01-19T23:51:13.3053912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,228.84*51
2025-01-19T23:51:14.3051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,228.70*5B
2025-01-19T23:51:15.3050073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,228.75*50
2025-01-19T23:51:16.3048125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,228.89*74
2025-01-19T23:51:17.3046050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,229.01*78
2025-01-19T23:51:18.3044479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,229.09*52
2025-01-19T23:51:19.3101240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,229.04*52
2025-01-19T23:51:20.3136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,228.93*58
2025-01-19T23:51:21.3133514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,228.89*5A
2025-01-19T23:51:22.3153906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,228.91*5D
2025-01-19T23:51:23.3152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,228.93*5E
2025-01-19T23:51:24.3150795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,228.96*57
2025-01-19T23:51:25.3148576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,229.01*56
2025-01-19T23:51:26.3146220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,229.08*5F
2025-01-19T23:51:27.3145112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,229.13*59
2025-01-19T23:51:28.3142575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,229.12*57
2025-01-19T23:51:29.3140961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,229.06*50
2025-01-19T23:51:30.3045341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,229.00*57
2025-01-19T23:51:31.3042847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,228.98*50
2025-01-19T23:51:32.3041627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,228.90*5F
2025-01-19T23:51:33.3059821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,228.81*55
2025-01-19T23:51:34.3057933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,228.81*56
2025-01-19T23:51:35.3109769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,228.83*55
2025-01-19T23:51:36.3126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,228.95*5D
2025-01-19T23:51:37.3124570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,229.10*59
2025-01-19T23:51:38.3122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,229.14*50
2025-01-19T23:51:39.3120853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,229.09*5F
2025-01-19T23:51:40.3045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,229.03*5B
2025-01-19T23:51:41.3044767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,228.92*50
2025-01-19T23:51:42.3041830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,228.90*52
2025-01-19T23:51:43.3040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,228.91*5C
2025-01-19T23:51:44.3038703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,228.88*74
2025-01-19T23:51:45.3034416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,228.87*50
2025-01-19T23:51:46.3033455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,228.88*52
2025-01-19T23:51:47.3033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,228.87*51
2025-01-19T23:51:48.3030076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,228.80*5A
2025-01-19T23:51:49.3028789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,228.73*5D
2025-01-19T23:51:50.3026932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,228.67*5B
2025-01-19T23:51:51.3112862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,228.64*53
2025-01-19T23:51:52.3110078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,228.68*54
2025-01-19T23:51:53.3015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,228.74*5F
2025-01-19T23:51:54.3063420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,228.68*50
2025-01-19T23:51:55.3088177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,228.63*5A
2025-01-19T23:51:56.3086050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,228.64*5A
2025-01-19T23:51:57.3048632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,228.59*5E
2025-01-19T23:51:58.3072523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,228.55*5F
2025-01-19T23:51:59.3090641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,228.57*5C
2025-01-19T23:52:00.3088794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,228.57*51
2025-01-19T23:52:01.3085897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,228.48*56
2025-01-19T23:52:02.3084625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,228.35*5B
2025-01-19T23:52:03.3082982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,228.35*5A
2025-01-19T23:52:04.3080043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,228.47*5D
2025-01-19T23:52:05.3098117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,228.48*51
2025-01-19T23:52:06.3095859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,228.40*5C
2025-01-19T23:52:07.3093868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,228.33*57
2025-01-19T23:52:08.3091954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,228.25*53
2025-01-19T23:52:09.3089757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,228.15*56
2025-01-19T23:52:10.3087815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,228.05*5E
2025-01-19T23:52:11.3033853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,228.01*58
2025-01-19T23:52:12.3074754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,228.00*54
2025-01-19T23:52:13.3122781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,228.00*57
2025-01-19T23:52:14.3063633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,227.92*5C
2025-01-19T23:52:15.3061611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,227.80*58
2025-01-19T23:52:16.3114152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,227.65*59
2025-01-19T23:52:17.3154453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,227.63*51
2025-01-19T23:52:18.3152847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,227.73*51
2025-01-19T23:52:19.3150072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,227.79*59
2025-01-19T23:52:20.3043940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,227.76*57
2025-01-19T23:52:21.3041926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,227.66*50
2025-01-19T23:52:22.3039690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,227.57*51
2025-01-19T23:52:23.3038080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,227.51*59
2025-01-19T23:52:24.3152357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,227.40*59
2025-01-19T23:52:25.3148517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,227.33*5A
2025-01-19T23:52:26.3148174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,227.31*53
2025-01-19T23:52:27.3171040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,227.23*5C
2025-01-19T23:52:28.3013013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,227.14*5A
2025-01-19T23:52:29.3011136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,227.06*5A
2025-01-19T23:52:30.3165499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,226.96*5E
2025-01-19T23:52:31.3163141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,226.87*5E
2025-01-19T23:52:32.3161395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,226.74*52
2025-01-19T23:52:33.3024058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,226.60*5A
2025-01-19T23:52:34.3023028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,226.55*57
2025-01-19T23:52:35.3021603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,226.58*59
2025-01-19T23:52:36.3175968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,226.68*79
2025-01-19T23:52:37.3053595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,226.71*54
2025-01-19T23:52:38.3086729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,226.59*5E
2025-01-19T23:52:39.3085071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,226.47*5C
2025-01-19T23:52:40.3082819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,226.42*51
2025-01-19T23:52:41.3081236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,226.35*59
2025-01-19T23:52:42.3078902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,226.23*50
2025-01-19T23:52:43.3076888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,226.09*53
2025-01-19T23:52:44.3075092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,225.97*5F
2025-01-19T23:52:45.3073439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,225.93*50
2025-01-19T23:52:46.3070700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,225.93*5E
2025-01-19T23:52:47.3068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,225.87*5C
2025-01-19T23:52:48.3066954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,225.82*57
2025-01-19T23:52:49.3097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,225.78*5B
2025-01-19T23:52:50.3148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,225.78*51
2025-01-19T23:52:51.3146780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,225.81*50
2025-01-19T23:52:52.3145041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,225.69*5A
2025-01-19T23:52:53.3142864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,225.43*54
2025-01-19T23:52:54.3140814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,225.20*5A
2025-01-19T23:52:55.3138512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,225.07*54
2025-01-19T23:52:56.3136776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,225.05*54
2025-01-19T23:52:57.3134790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,225.03*7D
2025-01-19T23:52:58.3133189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,225.01*75
2025-01-19T23:52:59.3131129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,225.04*5C
2025-01-19T23:53:00.3015142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,224.98*59
2025-01-19T23:53:01.3050673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,224.85*5A
2025-01-19T23:53:02.3048906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,224.72*5E
2025-01-19T23:53:03.3046665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,224.61*55
2025-01-19T23:53:04.3084379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,224.49*5F
2025-01-19T23:53:05.3109467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,224.43*7C
2025-01-19T23:53:06.3105687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,224.41*7E
2025-01-19T23:53:07.3104352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,224.37*5C
2025-01-19T23:53:08.3102068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,224.26*53
2025-01-19T23:53:09.3099218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,224.09*55
2025-01-19T23:53:10.3098337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,223.99*53
2025-01-19T23:53:11.3094852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,223.91*56
2025-01-19T23:53:12.3094533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,223.83*54
2025-01-19T23:53:13.3092344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,223.79*5C
2025-01-19T23:53:14.3150819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,223.64*50
2025-01-19T23:53:15.3147601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,223.54*54
2025-01-19T23:53:16.3146973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,223.51*50
2025-01-19T23:53:17.3144474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,223.44*57
2025-01-19T23:53:18.3143029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,223.33*59
2025-01-19T23:53:19.3024685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,223.19*5B
2025-01-19T23:53:20.3107733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,223.04*57
2025-01-19T23:53:21.3106290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,222.89*5D
2025-01-19T23:53:22.3127936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,222.77*57
2025-01-19T23:53:23.3125867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,222.72*7D
2025-01-19T23:53:24.3184492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,222.67*73
2025-01-19T23:53:25.3045039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,222.58*76
2025-01-19T23:53:26.3043325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,222.46*59
2025-01-19T23:53:27.3041441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,222.37*51
2025-01-19T23:53:28.3038996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,222.27*56
2025-01-19T23:53:29.3037654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,222.12*56
2025-01-19T23:53:30.3035089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,221.91*5A
2025-01-19T23:53:31.3102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,221.72*5B
2025-01-19T23:53:32.3099640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,221.58*54
2025-01-19T23:53:33.3098921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,221.54*53
2025-01-19T23:53:34.3096912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,221.55*5E
2025-01-19T23:53:35.3094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,221.55*54
2025-01-19T23:53:36.3093275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,221.46*5F
2025-01-19T23:53:37.3132991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,221.28*5B
2025-01-19T23:53:38.3131165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,220.96*57
2025-01-19T23:53:39.3129771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,220.61*55
2025-01-19T23:53:40.3127863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,220.40*5C
2025-01-19T23:53:41.3165029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,220.32*50
2025-01-19T23:53:42.3162661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,220.32*7D
2025-01-19T23:53:43.3160752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,220.46*78
2025-01-19T23:53:44.3158484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,220.58*71
2025-01-19T23:53:45.3156491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,220.49*57
2025-01-19T23:53:46.3154647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,220.37*58
2025-01-19T23:53:47.3172206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,220.35*5B
2025-01-19T23:53:48.3170343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,220.31*51
2025-01-19T23:53:49.3168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,220.25*5C
2025-01-19T23:53:50.3040814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,220.29*72
2025-01-19T23:53:51.3037809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,220.40*5D
2025-01-19T23:53:52.3037112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,220.58*56
2025-01-19T23:53:53.3035044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,220.76*51
2025-01-19T23:53:54.3032739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,220.85*5E
2025-01-19T23:53:55.3030786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,220.82*51
2025-01-19T23:53:56.3028907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,220.86*5A
2025-01-19T23:53:57.3026557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,220.93*51
2025-01-19T23:53:58.3024770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,221.05*57
2025-01-19T23:53:59.3122870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,221.23*59
2025-01-19T23:54:00.3153421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,221.36*5D
2025-01-19T23:54:01.3151382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,221.53*52
2025-01-19T23:54:02.3149201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,221.75*54
2025-01-19T23:54:03.3146938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,221.87*56
2025-01-19T23:54:04.3144589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,221.98*5B
2025-01-19T23:54:05.3143015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,222.23*5D
2025-01-19T23:54:06.3140966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,222.52*79
2025-01-19T23:54:07.3138692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,222.72*7C
2025-01-19T23:54:08.3137087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,222.88*79
2025-01-19T23:54:09.3135175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,223.00*57
2025-01-19T23:54:10.3132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,223.14*54
2025-01-19T23:54:11.3169089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,223.36*58
2025-01-19T23:54:12.3167006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,223.49*57
2025-01-19T23:54:13.3164906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,223.50*51
2025-01-19T23:54:14.3162263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,223.52*55
2025-01-19T23:54:15.3165329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,223.54*52
2025-01-19T23:54:16.3164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,223.62*57
2025-01-19T23:54:17.3161291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,223.79*55
2025-01-19T23:54:18.3159839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,223.99*56
2025-01-19T23:54:19.3158540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,224.17*5C
2025-01-19T23:54:20.3155484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,224.34*5B
2025-01-19T23:54:21.3153518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,224.40*51
2025-01-19T23:54:22.3151356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,224.35*5E
2025-01-19T23:54:23.3147933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,224.40*50
2025-01-19T23:54:24.3147832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,224.50*78
2025-01-19T23:54:25.3145823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,224.57*7E
2025-01-19T23:54:26.3158239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,224.70*55
2025-01-19T23:54:27.3141663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,224.83*58
2025-01-19T23:54:28.3164951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,224.94*59
2025-01-19T23:54:29.3163234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,225.02*54
2025-01-19T23:54:30.3033508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,225.09*5C
2025-01-19T23:54:31.3030337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,225.16*57
2025-01-19T23:54:32.3183093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,225.24*5E
2025-01-19T23:54:33.3113348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,225.32*7C
2025-01-19T23:54:34.3173654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,225.38*52
2025-01-19T23:54:35.3172890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,225.40*52
2025-01-19T23:54:36.3171195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,225.34*54
2025-01-19T23:54:37.3169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,225.22*5B
2025-01-19T23:54:38.3167128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,225.09*5B
2025-01-19T23:54:39.3164941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,225.07*56
2025-01-19T23:54:40.3162514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,225.17*58
2025-01-19T23:54:41.3160992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,225.31*57
2025-01-19T23:54:42.3158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,225.48*77
2025-01-19T23:54:43.3157349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,225.66*79
2025-01-19T23:54:44.3155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,225.68*5B
2025-01-19T23:54:45.3153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,225.58*72
2025-01-19T23:54:46.3151448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,225.45*7A
2025-01-19T23:54:47.3148904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,225.30*55
2025-01-19T23:54:48.3146917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,225.32*5C
2025-01-19T23:54:49.3145242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,225.48*5E
2025-01-19T23:54:50.3143406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,225.60*5F
2025-01-19T23:54:51.3140705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,225.62*50
2025-01-19T23:54:52.3138755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,225.58*56
2025-01-19T23:54:53.3136989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,225.48*57
2025-01-19T23:54:54.3136901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,225.32*52
2025-01-19T23:54:55.3133855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,225.17*59
2025-01-19T23:54:56.3131218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,225.11*51
2025-01-19T23:54:57.3165093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,225.13*5A
2025-01-19T23:54:58.3162891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,225.19*7B
2025-01-19T23:54:59.3160790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,225.20*5D
2025-01-19T23:55:00.3158847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,225.14*5F
2025-01-19T23:55:01.3156649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,225.02*5D
2025-01-19T23:55:02.3028160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,224.88*52
2025-01-19T23:55:03.3051149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,224.81*50
2025-01-19T23:55:04.3068493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,224.84*5A
2025-01-19T23:55:05.3066033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,224.90*70
2025-01-19T23:55:06.3086585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,224.97*76
2025-01-19T23:55:07.3084075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,224.95*5A
2025-01-19T23:55:08.3082335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,224.81*5E
2025-01-19T23:55:09.3078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,224.75*57
2025-01-19T23:55:10.3078316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,224.70*5A
2025-01-19T23:55:11.3076500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,224.55*59
2025-01-19T23:55:12.3093769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,224.33*53
2025-01-19T23:55:13.3090689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,224.15*56
2025-01-19T23:55:14.3088616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,224.12*51
2025-01-19T23:55:15.3088068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,224.20*57
2025-01-19T23:55:16.3085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,224.32*53
2025-01-19T23:55:17.3084175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,224.32*57
2025-01-19T23:55:18.3081724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,224.09*59
2025-01-19T23:55:19.3079472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,223.79*58
2025-01-19T23:55:20.3103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,223.56*56
2025-01-19T23:55:21.3101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,223.48*5E
2025-01-19T23:55:22.3134643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,223.54*77
2025-01-19T23:55:23.3131205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,223.57*72
2025-01-19T23:55:24.3130275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,223.54*7E
2025-01-19T23:55:25.3128227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,223.55*5D
2025-01-19T23:55:26.3126264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,223.60*56
2025-01-19T23:55:27.3124256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,223.59*5C
2025-01-19T23:55:28.3122140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,223.47*50
2025-01-19T23:55:29.3120421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,223.19*58
2025-01-19T23:55:30.3117633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,222.92*5B
2025-01-19T23:55:31.3116614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,222.84*57
2025-01-19T23:55:32.3113198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,222.89*55
2025-01-19T23:55:33.3112011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,222.88*57
2025-01-19T23:55:34.3110727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,222.78*5B
2025-01-19T23:55:35.3108466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,222.60*5A
2025-01-19T23:55:36.3106694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,222.48*52
2025-01-19T23:55:37.3128768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,222.46*5D
2025-01-19T23:55:38.3125943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,222.39*5B
2025-01-19T23:55:39.3124336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,222.19*58
2025-01-19T23:55:40.3122391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,221.98*50
2025-01-19T23:55:41.3158785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,221.88*52
2025-01-19T23:55:42.3197851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,221.86*73
2025-01-19T23:55:43.3195845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,221.87*75
2025-01-19T23:55:44.3038192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,221.89*59
2025-01-19T23:55:45.3035646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,221.87*5F
2025-01-19T23:55:46.3188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,221.89*5F
2025-01-19T23:55:47.3055737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,221.80*5A
2025-01-19T23:55:48.3086609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,221.64*54
2025-01-19T23:55:49.3083871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,221.60*59
2025-01-19T23:55:50.3081696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,221.64*5B
2025-01-19T23:55:51.3080057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,221.68*5A
2025-01-19T23:55:52.3077761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,221.75*57
2025-01-19T23:55:53.3074750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,221.84*51
2025-01-19T23:55:54.3074097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,221.87*5A
2025-01-19T23:55:55.3071617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,221.92*59
2025-01-19T23:55:56.3094715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,222.00*59
2025-01-19T23:55:57.3093240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,222.11*54
2025-01-19T23:55:58.3055731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,222.32*5B
2025-01-19T23:55:59.3191864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,222.55*77
2025-01-19T23:56:00.3186325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,222.65*53
2025-01-19T23:56:01.3185197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,222.64*53
2025-01-19T23:56:02.3026854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,222.69*5C
2025-01-19T23:56:03.3180181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,222.88*5F
2025-01-19T23:56:04.3178316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,223.19*5D
2025-01-19T23:56:05.3201293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,223.41*70
2025-01-19T23:56:06.3042871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,223.49*5A
2025-01-19T23:56:07.3040634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,223.56*51
2025-01-19T23:56:08.3038558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,223.71*59
2025-01-19T23:56:09.3036745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,223.88*57
2025-01-19T23:56:10.3035102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,223.86*50
2025-01-19T23:56:11.3033510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,223.71*52
2025-01-19T23:56:12.3031547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,223.63*54
2025-01-19T23:56:13.3028984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,223.72*5B
2025-01-19T23:56:14.3087730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,224.00*5E
2025-01-19T23:56:15.3085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,224.28*72
2025-01-19T23:56:16.3116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,224.47*51
2025-01-19T23:56:17.3114652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,224.61*5C
2025-01-19T23:56:18.3112838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,224.64*5F
2025-01-19T23:56:19.3111386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,224.54*55
2025-01-19T23:56:20.3109345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,224.37*5E
2025-01-19T23:56:21.3107346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,224.33*5C
2025-01-19T23:56:22.3104966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,224.48*58
2025-01-19T23:56:23.3103189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,224.62*51
2025-01-19T23:56:24.3102473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,224.65*50
2025-01-19T23:56:25.3160641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,224.70*51
2025-01-19T23:56:26.3038491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,224.77*54
2025-01-19T23:56:27.3192683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,224.81*59
2025-01-19T23:56:28.3098742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,224.81*5C
2025-01-19T23:56:29.3129871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,224.73*5C
2025-01-19T23:56:30.3095682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,224.67*56
2025-01-19T23:56:31.3093346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,224.70*54
2025-01-19T23:56:32.3141294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,224.70*55
2025-01-19T23:56:33.3138944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,224.68*71
2025-01-19T23:56:34.3136912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,224.73*7C
2025-01-19T23:56:35.3135405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,224.79*57
2025-01-19T23:56:36.3132770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,224.82*57
2025-01-19T23:56:37.3130822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,224.81*5C
2025-01-19T23:56:38.3129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,224.74*5B
2025-01-19T23:56:39.3127250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,224.72*57
2025-01-19T23:56:40.3125346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,224.70*5F
2025-01-19T23:56:41.3123286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,224.63*5B
2025-01-19T23:56:42.3121993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,224.56*5C
2025-01-19T23:56:43.3119162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,224.51*57
2025-01-19T23:56:44.3117473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,224.45*52
2025-01-19T23:56:45.3115467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,224.43*56
2025-01-19T23:56:46.3113769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,224.46*5C
2025-01-19T23:56:47.3111858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,224.47*57
2025-01-19T23:56:48.3128222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,224.40*59
2025-01-19T23:56:49.3161965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,224.29*58
2025-01-19T23:56:50.3178265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,224.25*50
2025-01-19T23:56:51.3039079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,224.25*5F
2025-01-19T23:56:52.3038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,224.22*53
2025-01-19T23:56:53.3036134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,224.08*57
2025-01-19T23:56:54.3034083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,223.91*58
2025-01-19T23:56:55.3031983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,223.86*59
2025-01-19T23:56:56.3030321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,223.90*53
2025-01-19T23:56:57.3184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,223.91*5D
2025-01-19T23:56:58.3182382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,223.80*71
2025-01-19T23:56:59.3054158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,223.62*5D
2025-01-19T23:57:00.3051464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,223.50*56
2025-01-19T23:57:01.3072330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,223.46*5A
2025-01-19T23:57:02.3151629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,223.37*51
2025-01-19T23:57:03.3104216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,223.24*51
2025-01-19T23:57:04.3103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,223.13*50
2025-01-19T23:57:05.3124853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,223.09*5E
2025-01-19T23:57:06.3032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,223.11*53
2025-01-19T23:57:07.3186909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,223.04*50
2025-01-19T23:57:08.3184642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,222.80*5A
2025-01-19T23:57:09.3183300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,222.55*55
2025-01-19T23:57:10.3180595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,222.35*52
2025-01-19T23:57:11.3179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,222.20*5B
2025-01-19T23:57:12.3176959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,222.13*55
2025-01-19T23:57:13.3174986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,222.07*71
2025-01-19T23:57:14.3172704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,222.03*56
2025-01-19T23:57:15.3170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,222.04*55
2025-01-19T23:57:16.3168336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,221.99*52
2025-01-19T23:57:17.3167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,221.86*58
2025-01-19T23:57:18.3165016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,221.66*58
2025-01-19T23:57:19.3162973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,221.40*55
2025-01-19T23:57:20.3161010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,221.18*58
2025-01-19T23:57:21.3158858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,220.98*55
2025-01-19T23:57:22.3044489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,220.81*59
2025-01-19T23:57:23.3156689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,220.76*56
2025-01-19T23:57:24.3154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,220.73*57
2025-01-19T23:57:25.3040075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,220.63*5D
2025-01-19T23:57:26.3053363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,220.45*57
2025-01-19T23:57:27.3036257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,220.23*52
2025-01-19T23:57:28.3034010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,220.02*5D
2025-01-19T23:57:29.3032764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,219.88*5D
2025-01-19T23:57:30.3186012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,219.81*5E
2025-01-19T23:57:31.3183865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,219.80*57
2025-01-19T23:57:32.3222771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,219.79*5D
2025-01-19T23:57:33.3180371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,219.62*58
2025-01-19T23:57:34.3078055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,219.31*5B
2025-01-19T23:57:35.3096828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,219.05*5F
2025-01-19T23:57:36.3094913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,218.85*5B
2025-01-19T23:57:37.3158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,218.64*51
2025-01-19T23:57:38.3156023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,218.54*76
2025-01-19T23:57:39.3153345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,218.56*7C
2025-01-19T23:57:40.3151930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,218.57*5A
2025-01-19T23:57:41.3149126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,218.47*56
2025-01-19T23:57:42.3147533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,218.29*5D
2025-01-19T23:57:43.3145700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,218.10*54
2025-01-19T23:57:44.3143454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,217.98*59
2025-01-19T23:57:45.3140790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,217.85*58
2025-01-19T23:57:46.3139769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,217.77*56
2025-01-19T23:57:47.3137800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,217.89*53
2025-01-19T23:57:48.3135904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,218.10*59
2025-01-19T23:57:49.3133514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,218.25*59
2025-01-19T23:57:50.3131623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,218.38*51
2025-01-19T23:57:51.3129102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,218.47*52
2025-01-19T23:57:52.3127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,218.40*54
2025-01-19T23:57:53.3125689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,218.31*56
2025-01-19T23:57:54.3123945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,218.41*54
2025-01-19T23:57:55.3155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,218.63*5E
2025-01-19T23:57:56.3153013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,218.86*70
2025-01-19T23:57:57.3151498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,219.08*7E
2025-01-19T23:57:58.3148766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,219.28*50
2025-01-19T23:57:59.3102032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,219.44*55
2025-01-19T23:58:00.3099521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,219.58*53
2025-01-19T23:58:01.3098432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,219.68*58
2025-01-19T23:58:02.3095950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,219.84*55
2025-01-19T23:58:03.3092567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,220.16*5C
2025-01-19T23:58:04.3120942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,220.53*7C
2025-01-19T23:58:05.3050403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,220.87*59
2025-01-19T23:58:06.3048430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,221.17*55
2025-01-19T23:58:07.3046657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,221.37*52
2025-01-19T23:58:08.3044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,221.60*56
2025-01-19T23:58:09.3042499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,221.90*52
2025-01-19T23:58:10.3040220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,222.11*52
2025-01-19T23:58:11.3037410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,222.27*55
2025-01-19T23:58:12.3098275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,222.56*53
2025-01-19T23:58:13.3126215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,223.01*59
2025-01-19T23:58:14.3124667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,223.57*75
2025-01-19T23:58:15.3122288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,223.93*7C
2025-01-19T23:58:16.3182812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,224.03*53
2025-01-19T23:58:17.3180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,224.13*54
2025-01-19T23:58:18.3178992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,224.43*50
2025-01-19T23:58:19.3177444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,224.85*5B
2025-01-19T23:58:20.3175231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,225.24*51
2025-01-19T23:58:21.3173279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,225.58*70
2025-01-19T23:58:22.3169986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,225.89*7B
2025-01-19T23:58:23.3167983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,226.22*53
2025-01-19T23:58:24.3166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,226.53*5F
2025-01-19T23:58:25.3165003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,226.82*5B
2025-01-19T23:58:26.3162608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,227.05*52
2025-01-19T23:58:27.3161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,227.24*55
2025-01-19T23:58:28.3158363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,227.39*55
2025-01-19T23:58:29.3184853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,227.55*5C
2025-01-19T23:58:30.3182791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,227.78*54
2025-01-19T23:58:31.3181546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,228.05*55
2025-01-19T23:58:32.3112695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,228.37*55
2025-01-19T23:58:33.3109680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,228.68*5F
2025-01-19T23:58:34.3107678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,228.91*5C
2025-01-19T23:58:35.3106715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,229.07*58
2025-01-19T23:58:36.3104409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,229.12*5A
2025-01-19T23:58:37.3102566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,229.07*59
2025-01-19T23:58:38.3121454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,229.08*55
2025-01-19T23:58:39.3138467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,229.23*5F
2025-01-19T23:58:40.3136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,229.49*50
2025-01-19T23:58:41.3135590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,229.75*7E
2025-01-19T23:58:42.3133093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,229.92*58
2025-01-19T23:58:43.3131420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,230.06*5F
2025-01-19T23:58:44.3128883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,230.17*50
2025-01-19T23:58:45.3127100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,230.23*57
2025-01-19T23:58:46.3124993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,230.26*56
2025-01-19T23:58:47.3122664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,230.30*5E
2025-01-19T23:58:48.3121213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,230.44*5F
2025-01-19T23:58:49.3119112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,230.58*58
2025-01-19T23:58:50.3117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,230.71*53
2025-01-19T23:58:51.3114768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,230.83*51
2025-01-19T23:58:52.3114416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,230.87*59
2025-01-19T23:58:53.3111116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,230.92*52
2025-01-19T23:58:54.3135456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,230.97*55
2025-01-19T23:58:55.3041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,230.94*52
2025-01-19T23:58:56.3076977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,230.89*56
2025-01-19T23:58:57.3074675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,230.90*5F
2025-01-19T23:58:58.3072557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,231.00*5D
2025-01-19T23:58:59.3070509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,231.12*5B
2025-01-19T23:59:00.3068844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,231.17*5B
2025-01-19T23:59:01.3066028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,231.18*58
2025-01-19T23:59:02.3063540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,231.14*5E
2025-01-19T23:59:03.3062064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,231.15*53
2025-01-19T23:59:04.3061097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,231.20*58
2025-01-19T23:59:05.3058861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,231.24*5F
2025-01-19T23:59:06.3056793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,231.27*56
2025-01-19T23:59:07.3054693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,231.30*5B
2025-01-19T23:59:08.3052514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,231.31*5B
2025-01-19T23:59:09.3051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,231.36*54
2025-01-19T23:59:10.3050334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,231.37*51
2025-01-19T23:59:11.3047339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,231.32*53
2025-01-19T23:59:12.3066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,231.24*56
2025-01-19T23:59:13.3127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,231.16*5A
2025-01-19T23:59:14.3127022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,231.12*5F
2025-01-19T23:59:15.3125464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,231.08*54
2025-01-19T23:59:16.3122944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,231.01*5E
2025-01-19T23:59:17.3121169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,231.04*58
2025-01-19T23:59:18.3119548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,231.08*53
2025-01-19T23:59:19.3117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,230.99*5D
2025-01-19T23:59:20.3115062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,230.93*57
2025-01-19T23:59:21.3113551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,230.98*53
2025-01-19T23:59:22.3110950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,230.93*5C
2025-01-19T23:59:23.3109089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,230.77*52
2025-01-19T23:59:24.3134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,230.68*5E
2025-01-19T23:59:25.3132620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,230.70*50
2025-01-19T23:59:26.3130497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,230.70*53
2025-01-19T23:59:27.3128708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,230.64*78
2025-01-19T23:59:28.3126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,230.60*56
2025-01-19T23:59:29.3153067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,230.61*57
2025-01-19T23:59:30.3176877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,230.50*52
2025-01-19T23:59:31.3175997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,230.34*57
2025-01-19T23:59:32.3174532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,230.28*5C
2025-01-19T23:59:33.3172329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,230.22*53
2025-01-19T23:59:34.3045544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,230.03*52
2025-01-19T23:59:35.3043716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,229.84*5F
2025-01-19T23:59:36.3102672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,229.75*50
2025-01-19T23:59:37.3070216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,229.66*5F
2025-01-19T23:59:38.3068211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,229.58*5D
2025-01-19T23:59:39.3065306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,229.51*56
2025-01-19T23:59:40.3089150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,229.38*55
2025-01-19T23:59:41.3143945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,229.23*5E
2025-01-19T23:59:42.3054905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,229.12*5A
2025-01-19T23:59:43.3053127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,229.04*59
2025-01-19T23:59:44.3206937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,228.97*5D
2025-01-19T23:59:45.3204907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,228.89*5E
2025-01-19T23:59:46.3202402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,228.86*53
2025-01-19T23:59:47.3201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,228.87*79
2025-01-19T23:59:48.3199101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,228.82*5E
2025-01-19T23:59:49.3196373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,228.65*5A
2025-01-19T23:59:50.3104143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,228.42*5E
2025-01-19T23:59:51.3192454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,228.18*5D
2025-01-19T23:59:52.3190629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,227.95*5B
2025-01-19T23:59:53.3188686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,227.84*5D
2025-01-19T23:59:54.3060843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,227.81*7F
2025-01-19T23:59:55.3057334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,227.69*59
2025-01-19T23:59:56.3057578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,227.55*51
2025-01-19T23:59:57.3055959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,227.43*5A
2025-01-19T23:59:58.3113625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,227.35*51
2025-01-19T23:59:59.3146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,227.27*59